| Aug 18 2017 |
16165 |
496.06 |
| Aug 18 2017 |
22476 |
496.06 |
| Aug 11 2017 |
16098 |
496.06 |
| Aug 11 2017 |
22524 |
496.06 |
| Aug 04 2017 |
16246 |
496.06 |
| Aug 04 2017 |
22742 |
496.06 |
| Jul 28 2017 |
16325 |
496.06 |
| Jul 28 2017 |
22899 |
496.06 |
| Jul 21 2017 |
16436 |
496.06 |
| Jul 21 2017 |
23012 |
496.06 |
| Jul 14 2017 |
16509 |
496.06 |
| Jul 14 2017 |
23086 |
496.06 |
| Jul 07 2017 |
13131 |
460.45 |
| Jul 07 2017 |
18511 |
460.45 |
| Jun 30 2017 |
13200 |
460.45 |
| Jun 30 2017 |
18567 |
460.45 |
| Jun 23 2017 |
14253 |
460.45 |
| Jun 23 2017 |
18685 |
460.45 |
| Jun 16 2017 |
14341 |
460.45 |
| Jun 16 2017 |
18708 |
460.45 |
| Jun 09 2017 |
6423 |
390.11 |
| Jun 09 2017 |
14423 |
460.45 |
| Jun 09 2017 |
15315 |
437.01 |
| Jun 02 2017 |
6666 |
390.11 |
| Jun 02 2017 |
14445 |
460.45 |
| Jun 02 2017 |
15575 |
437.01 |
| May 26 2017 |
10125 |
423.15 |
| May 26 2017 |
14554 |
460.45 |
| May 26 2017 |
16310 |
441.8 |
| May 19 2017 |
10366 |
423.15 |
| May 19 2017 |
14559 |
460.45 |
| May 19 2017 |
16507 |
441.8 |
| May 12 2017 |
10390 |
423.15 |
| May 12 2017 |
13260 |
446.21 |
| May 12 2017 |
15906 |
436.99 |
| May 05 2017 |
10401 |
423.15 |
| May 05 2017 |
13253 |
446.21 |
| May 05 2017 |
15894 |
436.99 |
| Apr 28 2017 |
10366 |
423.15 |
| Apr 28 2017 |
13048 |
446.21 |
| Apr 28 2017 |
15693 |
436.99 |
| Apr 21 2017 |
10542 |
423.15 |
| Apr 21 2017 |
13249 |
446.21 |
| Apr 21 2017 |
15856 |
436.99 |
| Apr 14 2017 |
10641 |
423.15 |
| Apr 14 2017 |
13312 |
446.21 |
| Apr 14 2017 |
15890 |
436.99 |
| Apr 07 2017 |
10519 |
423.15 |
| Apr 07 2017 |
13433 |
446.21 |
| Apr 07 2017 |
15664 |
436.99 |
| Mar 31 2017 |
10555 |
423.15 |
| Mar 31 2017 |
13778 |
446.21 |
| Mar 31 2017 |
15906 |
436.99 |
| Mar 24 2017 |
10384 |
423.15 |
| Mar 24 2017 |
13622 |
446.21 |
| Mar 24 2017 |
15674 |
436.99 |
| Mar 17 2017 |
10523 |
423.15 |
| Mar 17 2017 |
13723 |
446.21 |
| Mar 17 2017 |
15795 |
436.99 |
| Mar 10 2017 |
10565 |
423.15 |
| Mar 10 2017 |
13874 |
446.21 |
| Mar 10 2017 |
15888 |
436.99 |
| Mar 03 2017 |
10491 |
423.15 |
| Mar 03 2017 |
13766 |
446.21 |
| Mar 03 2017 |
15815 |
436.99 |
| Feb 24 2017 |
10574 |
423.15 |
| Feb 24 2017 |
13717 |
446.21 |
| Feb 24 2017 |
15854 |
436.99 |
| Feb 17 2017 |
10602 |
423.15 |
| Feb 17 2017 |
13535 |
446.21 |
| Feb 17 2017 |
15905 |
436.99 |
| Feb 10 2017 |
10727 |
423.15 |
| Feb 10 2017 |
13571 |
446.21 |
| Feb 10 2017 |
16006 |
436.99 |
| Feb 03 2017 |
10700 |
423.15 |
| Feb 03 2017 |
13578 |
446.21 |
| Feb 03 2017 |
15966 |
436.99 |
| Jan 27 2017 |
10675 |
423.15 |
| Jan 27 2017 |
13602 |
446.21 |
| Jan 27 2017 |
15979 |
436.99 |
| Jan 20 2017 |
10652 |
423.15 |
| Jan 20 2017 |
13574 |
446.21 |
| Jan 20 2017 |
15935 |
436.99 |
| Jan 13 2017 |
10634 |
423.15 |
| Jan 13 2017 |
13578 |
446.21 |
| Jan 13 2017 |
15917 |
436.99 |
| Jan 06 2017 |
10634 |
423.15 |
| Jan 06 2017 |
13579 |
446.21 |
| Jan 06 2017 |
15929 |
436.99 |
| Dec 30 2016 |
10634 |
423.15 |
| Dec 30 2016 |
13586 |
446.21 |
| Dec 30 2016 |
15931 |
436.99 |
| Dec 23 2016 |
10634 |
423.15 |
| Dec 23 2016 |
13586 |
446.21 |
| Dec 23 2016 |
15931 |
436.99 |
| Dec 16 2016 |
10634 |
423.15 |
| Dec 16 2016 |
13581 |
446.21 |
| Dec 16 2016 |
15926 |
436.99 |
| Dec 09 2016 |
10633 |
423.15 |
| Dec 09 2016 |
13588 |
446.21 |
| Dec 09 2016 |
15926 |
436.99 |
| Dec 02 2016 |
10633 |
423.15 |
| Dec 02 2016 |
13588 |
446.21 |
| Dec 02 2016 |
15927 |
436.99 |
| Nov 25 2016 |
10633 |
423.15 |
| Nov 25 2016 |
13585 |
446.21 |
| Nov 25 2016 |
15922 |
436.99 |
| Nov 18 2016 |
10633 |
423.15 |
| Nov 18 2016 |
13585 |
446.21 |
| Nov 18 2016 |
15922 |
436.99 |
| Nov 11 2016 |
10624 |
423.15 |
| Nov 11 2016 |
13585 |
446.21 |
| Nov 11 2016 |
15919 |
436.99 |
| Nov 04 2016 |
10624 |
423.15 |
| Nov 04 2016 |
13585 |
446.21 |
| Nov 04 2016 |
15919 |
436.99 |
| Oct 28 2016 |
10642 |
423.15 |
| Oct 28 2016 |
13586 |
446.21 |
| Oct 28 2016 |
15937 |
436.99 |
| Oct 21 2016 |
10653 |
423.15 |
| Oct 21 2016 |
13585 |
446.21 |
| Oct 21 2016 |
15953 |
436.99 |
| Oct 14 2016 |
10653 |
423.15 |
| Oct 14 2016 |
13547 |
446.21 |
| Oct 14 2016 |
15940 |
436.99 |
| Oct 07 2016 |
10650 |
423.15 |
| Oct 07 2016 |
13566 |
446.21 |
| Oct 07 2016 |
15949 |
436.99 |
| Sep 30 2016 |
10657 |
423.15 |
| Sep 30 2016 |
13599 |
446.21 |
| Sep 30 2016 |
15968 |
436.99 |
| Sep 23 2016 |
10552 |
423.15 |
| Sep 23 2016 |
13602 |
446.21 |
| Sep 23 2016 |
15857 |
436.99 |
| Sep 16 2016 |
10521 |
423.15 |
| Sep 16 2016 |
13676 |
446.21 |
| Sep 16 2016 |
15877 |
436.99 |
| Sep 09 2016 |
10639 |
423.15 |
| Sep 09 2016 |
13773 |
446.21 |
| Sep 09 2016 |
15959 |
436.99 |
| Sep 02 2016 |
10688 |
423.15 |
| Sep 02 2016 |
13942 |
446.21 |
| Sep 02 2016 |
16119 |
436.99 |
| Aug 26 2016 |
10405 |
423.15 |
| Aug 26 2016 |
13996 |
446.21 |
| Aug 26 2016 |
15892 |
436.99 |
| Aug 19 2016 |
10437 |
423.15 |
| Aug 19 2016 |
11386 |
421.29 |
| Aug 19 2016 |
13849 |
422.22 |
| Aug 12 2016 |
10438 |
423.15 |
| Aug 12 2016 |
11527 |
421.29 |
| Aug 12 2016 |
15174 |
422.22 |
| Aug 05 2016 |
10473 |
423.15 |
| Aug 05 2016 |
8880 |
396.04 |
| Aug 05 2016 |
13100 |
406.89 |
| Jul 29 2016 |
10332 |
423.15 |
| Jul 29 2016 |
8927 |
396.04 |
| Jul 29 2016 |
13215 |
406.89 |
| Jul 22 2016 |
10462 |
423.15 |
| Jul 22 2016 |
9088 |
396.04 |
| Jul 22 2016 |
13376 |
406.89 |
| Jun 22 2016 |
9402 |
411.23 |
| Jun 22 2016 |
7956 |
382.66 |
| Jun 22 2016 |
11312 |
385.1 |
| Jun 15 2016 |
5006 |
383.26 |
| Jun 15 2016 |
10660 |
421.79 |
| Jun 15 2016 |
8005 |
382.66 |
| Jun 15 2016 |
11211 |
383.73 |
| Jun 08 2016 |
6101 |
404.32 |
| Jun 08 2016 |
10687 |
421.79 |
| Jun 08 2016 |
8089 |
382.66 |
| Jun 08 2016 |
11254 |
383.73 |
| Jun 01 2016 |
6469 |
408.36 |
| Jun 01 2016 |
10766 |
421.79 |
| Jun 01 2016 |
8144 |
382.66 |
| Jun 01 2016 |
11437 |
383.47 |
| May 25 2016 |
6414 |
408.36 |
| May 25 2016 |
7143 |
387.39 |
| May 25 2016 |
8146 |
382.31 |
| May 25 2016 |
10537 |
376.43 |
| May 18 2016 |
5912 |
397.86 |
| May 18 2016 |
7209 |
387.39 |
| May 18 2016 |
7032 |
370.5 |
| May 18 2016 |
10043 |
372.23 |
| May 11 2016 |
5477 |
390.5 |
| May 11 2016 |
6479 |
379.68 |
| May 11 2016 |
7008 |
370.5 |
| May 11 2016 |
9636 |
368.97 |
| May 04 2016 |
5495 |
390.5 |
| May 04 2016 |
6453 |
379.68 |
| May 04 2016 |
6797 |
368.91 |
| May 04 2016 |
9593 |
368.97 |
| Apr 27 2016 |
5632 |
390.5 |
| Apr 27 2016 |
7126 |
385.05 |
| Apr 27 2016 |
7300 |
372.48 |
| Apr 27 2016 |
9789 |
368.97 |
| Apr 20 2016 |
5711 |
390.5 |
| Apr 20 2016 |
7178 |
385.05 |
| Apr 20 2016 |
7357 |
372.48 |
| Apr 20 2016 |
9863 |
368.97 |
| Apr 13 2016 |
5778 |
390.5 |
| Apr 13 2016 |
6999 |
380.94 |
| Apr 13 2016 |
7278 |
372.48 |
| Apr 13 2016 |
9841 |
368.97 |
| Apr 06 2016 |
5871 |
390.5 |
| Apr 06 2016 |
6584 |
374.91 |
| Apr 06 2016 |
7271 |
372.48 |
| Apr 06 2016 |
9902 |
368.97 |
| Mar 30 2016 |
5736 |
390.5 |
| Mar 30 2016 |
6508 |
374.91 |
| Mar 30 2016 |
6487 |
364.58 |
| Mar 30 2016 |
9833 |
368.97 |
| Mar 23 2016 |
5946 |
390.5 |
| Mar 23 2016 |
6665 |
374.91 |
| Mar 23 2016 |
6518 |
364.58 |
| Mar 23 2016 |
9986 |
368.97 |
| Mar 16 2016 |
5926 |
390.5 |
| Mar 16 2016 |
6733 |
374.91 |
| Mar 16 2016 |
6413 |
364.58 |
| Mar 16 2016 |
9899 |
368.97 |
| Mar 09 2016 |
5972 |
390.5 |
| Mar 09 2016 |
6728 |
374.91 |
| Mar 09 2016 |
6421 |
364.58 |
| Mar 09 2016 |
9923 |
368.97 |
| Mar 02 2016 |
5987 |
390.5 |
| Mar 02 2016 |
6687 |
374.91 |
| Mar 02 2016 |
6413 |
364.58 |
| Mar 02 2016 |
9873 |
368.97 |
| Feb 24 2016 |
5965 |
390.5 |
| Feb 24 2016 |
6708 |
374.91 |
| Feb 24 2016 |
6393 |
364.58 |
| Feb 24 2016 |
9855 |
368.97 |
| Feb 17 2016 |
6026 |
390.5 |
| Feb 17 2016 |
6798 |
374.91 |
| Feb 17 2016 |
6438 |
364.58 |
| Feb 17 2016 |
9953 |
368.97 |
| Feb 10 2016 |
6067 |
390.5 |
| Feb 10 2016 |
6819 |
374.91 |
| Feb 10 2016 |
6468 |
364.58 |
| Feb 10 2016 |
9984 |
368.97 |
| Feb 03 2016 |
6059 |
390.5 |
| Feb 03 2016 |
6860 |
374.91 |
| Feb 03 2016 |
6480 |
364.58 |
| Feb 03 2016 |
10007 |
368.97 |
| Jan 27 2016 |
6059 |
390.5 |
| Jan 27 2016 |
6877 |
374.91 |
| Jan 27 2016 |
6489 |
364.58 |
| Jan 27 2016 |
10035 |
368.97 |
| Jan 20 2016 |
6062 |
390.5 |
| Jan 20 2016 |
6871 |
374.91 |
| Jan 20 2016 |
6515 |
364.58 |
| Jan 20 2016 |
10046 |
368.97 |
| Jan 13 2016 |
6062 |
390.5 |
| Jan 13 2016 |
6871 |
374.91 |
| Jan 13 2016 |
6523 |
364.58 |
| Jan 13 2016 |
10051 |
368.97 |
| Jan 06 2016 |
6062 |
390.5 |
| Jan 06 2016 |
6871 |
374.91 |
| Jan 06 2016 |
6527 |
364.58 |
| Jan 06 2016 |
10057 |
368.97 |
| Dec 30 2015 |
6062 |
390.5 |
| Dec 30 2015 |
6871 |
374.91 |
| Dec 30 2015 |
6528 |
364.58 |
| Dec 30 2015 |
10057 |
368.97 |
| Dec 23 2015 |
6062 |
390.5 |
| Dec 23 2015 |
6871 |
374.91 |
| Dec 23 2015 |
6528 |
364.58 |
| Dec 23 2015 |
10057 |
368.97 |
| Dec 16 2015 |
6062 |
390.5 |
| Dec 16 2015 |
6871 |
374.91 |
| Dec 16 2015 |
6528 |
364.58 |
| Dec 16 2015 |
10057 |
368.97 |
| Dec 09 2015 |
6062 |
390.5 |
| Dec 09 2015 |
6871 |
374.91 |
| Dec 09 2015 |
6533 |
364.58 |
| Dec 09 2015 |
10059 |
368.97 |
| Dec 02 2015 |
6062 |
390.5 |
| Dec 02 2015 |
6872 |
374.91 |
| Dec 02 2015 |
6534 |
364.58 |
| Dec 02 2015 |
10060 |
368.97 |
| Nov 25 2015 |
6062 |
390.5 |
| Nov 25 2015 |
6872 |
374.91 |
| Nov 25 2015 |
6534 |
364.58 |
| Nov 25 2015 |
10061 |
368.97 |
| Nov 18 2015 |
6062 |
390.5 |
| Nov 18 2015 |
6872 |
374.91 |
| Nov 18 2015 |
6534 |
364.58 |
| Nov 18 2015 |
10061 |
368.97 |
| Nov 11 2015 |
6062 |
390.5 |
| Nov 11 2015 |
6864 |
374.91 |
| Nov 11 2015 |
6534 |
364.58 |
| Nov 11 2015 |
10063 |
368.97 |
| Nov 04 2015 |
6062 |
390.5 |
| Nov 04 2015 |
6864 |
374.91 |
| Nov 04 2015 |
6534 |
364.58 |
| Nov 04 2015 |
10063 |
368.97 |
| Oct 28 2015 |
6052 |
390.5 |
| Oct 28 2015 |
6865 |
374.91 |
| Oct 28 2015 |
6524 |
364.58 |
| Oct 28 2015 |
10048 |
368.97 |
| Oct 21 2015 |
6036 |
390.5 |
| Oct 21 2015 |
6852 |
374.91 |
| Oct 21 2015 |
6533 |
364.58 |
| Oct 21 2015 |
10053 |
368.97 |
| Oct 14 2015 |
6036 |
390.5 |
| Oct 14 2015 |
6856 |
374.91 |
| Oct 14 2015 |
6535 |
364.58 |
| Oct 14 2015 |
10056 |
368.97 |
| Oct 07 2015 |
6036 |
390.5 |
| Oct 07 2015 |
6855 |
374.91 |
| Oct 07 2015 |
6529 |
364.58 |
| Oct 07 2015 |
10057 |
368.97 |
| Sep 30 2015 |
6047 |
390.5 |
| Sep 30 2015 |
6860 |
374.91 |
| Sep 30 2015 |
6533 |
364.58 |
| Sep 30 2015 |
10071 |
368.97 |
| Sep 23 2015 |
6040 |
390.5 |
| Sep 23 2015 |
6904 |
374.91 |
| Sep 23 2015 |
6541 |
364.58 |
| Sep 23 2015 |
10106 |
368.97 |
| Sep 16 2015 |
6025 |
390.5 |
| Sep 16 2015 |
6851 |
374.91 |
| Sep 16 2015 |
6547 |
364.58 |
| Sep 16 2015 |
10092 |
368.97 |
| Sep 09 2015 |
5989 |
390.5 |
| Sep 09 2015 |
6830 |
374.91 |
| Sep 09 2015 |
6567 |
364.58 |
| Sep 09 2015 |
10112 |
368.97 |
| Sep 02 2015 |
5908 |
390.5 |
| Sep 02 2015 |
6885 |
374.91 |
| Sep 02 2015 |
6532 |
364.58 |
| Sep 02 2015 |
10061 |
368.97 |
| Aug 26 2015 |
6068 |
390.5 |
| Aug 26 2015 |
6995 |
374.91 |
| Aug 26 2015 |
6661 |
364.58 |
| Aug 26 2015 |
10187 |
368.97 |
| Aug 19 2015 |
6013 |
390.5 |
| Aug 19 2015 |
7195 |
374.91 |
| Aug 19 2015 |
6675 |
364.58 |
| Aug 19 2015 |
10367 |
368.97 |
| Aug 12 2015 |
6052 |
390.5 |
| Aug 12 2015 |
7196 |
374.91 |
| Aug 12 2015 |
6742 |
364.58 |
| Aug 12 2015 |
10385 |
368.97 |
| Aug 05 2015 |
6054 |
390.5 |
| Aug 05 2015 |
7270 |
374.91 |
| Aug 05 2015 |
7430 |
372.82 |
| Aug 05 2015 |
10802 |
372.07 |
| Jul 29 2015 |
6007 |
390.5 |
| Jul 29 2015 |
7302 |
374.91 |
| Jul 29 2015 |
7549 |
372.82 |
| Jul 29 2015 |
10966 |
372.07 |
| Jul 22 2015 |
6032 |
390.5 |
| Jul 22 2015 |
7535 |
377.43 |
| Jul 22 2015 |
8073 |
378.4 |
| Jul 22 2015 |
10510 |
368.65 |
| Jul 15 2015 |
6168 |
390.5 |
| Jul 15 2015 |
7724 |
377.43 |
| Jul 15 2015 |
8208 |
378.4 |
| Jul 15 2015 |
10615 |
368.65 |
| Jul 08 2015 |
6237 |
390.5 |
| Jul 08 2015 |
7770 |
377.43 |
| Jul 08 2015 |
8261 |
378.4 |
| Jul 08 2015 |
10775 |
368.65 |
| Jul 01 2015 |
6296 |
390.5 |
| Jul 01 2015 |
7817 |
377.43 |
| Jul 01 2015 |
8326 |
378.4 |
| Jul 01 2015 |
10845 |
368.65 |
| Jun 24 2015 |
6288 |
390.5 |
| Jun 24 2015 |
7829 |
377.43 |
| Jun 24 2015 |
8391 |
378.4 |
| Jun 24 2015 |
10895 |
368.65 |
| Jun 17 2015 |
6366 |
392.31 |
| Jun 17 2015 |
7817 |
377.43 |
| Jun 17 2015 |
8436 |
378.4 |
| Jun 17 2015 |
10969 |
368.65 |
| Jun 10 2015 |
5829 |
381.29 |
| Jun 10 2015 |
7848 |
377.43 |
| Jun 10 2015 |
8464 |
378.4 |
| Jun 10 2015 |
10921 |
368.65 |
| Jun 03 2015 |
4989 |
363.71 |
| Jun 03 2015 |
7981 |
377.43 |
| Jun 03 2015 |
9756 |
391.39 |
| Jun 03 2015 |
10726 |
365.41 |
| May 27 2015 |
9620 |
394.07 |
| May 27 2015 |
9747 |
391.39 |
| May 27 2015 |
10826 |
366.73 |
| May 20 2015 |
9710 |
394.07 |
| May 20 2015 |
9804 |
391.39 |
| May 20 2015 |
10868 |
366.73 |
| May 13 2015 |
9786 |
394.07 |
| May 13 2015 |
13685 |
429.73 |
| May 13 2015 |
11851 |
373.9 |
| May 06 2015 |
10535 |
401.78 |
| May 06 2015 |
15274 |
449.75 |
| May 06 2015 |
12806 |
383.28 |
| Apr 29 2015 |
9795 |
393.83 |
| Apr 29 2015 |
15430 |
449.75 |
| Apr 29 2015 |
12100 |
376.54 |
| Apr 22 2015 |
11522 |
408.89 |
| Apr 22 2015 |
15482 |
449.75 |
| Apr 22 2015 |
14050 |
390.39 |
| Apr 15 2015 |
10675 |
402.34 |
| Apr 15 2015 |
15387 |
449.75 |
| Apr 15 2015 |
13311 |
385.05 |
| Apr 08 2015 |
12234 |
416.09 |
| Apr 08 2015 |
15591 |
449.75 |
| Apr 08 2015 |
15094 |
397.59 |
| Apr 01 2015 |
12358 |
416.09 |
| Apr 01 2015 |
19570 |
489.65 |
| Apr 01 2015 |
18141 |
416.09 |
| Mar 25 2015 |
10530 |
403.5 |
| Mar 25 2015 |
19353 |
489.65 |
| Mar 25 2015 |
23326 |
455.19 |
| Mar 18 2015 |
10258 |
403.5 |
| Mar 18 2015 |
18874 |
489.65 |
| Mar 18 2015 |
22653 |
455.19 |
| Mar 11 2015 |
10494 |
403.5 |
| Mar 11 2015 |
19076 |
489.65 |
| Mar 11 2015 |
23287 |
455.19 |
| Mar 04 2015 |
10645 |
403.5 |
| Mar 04 2015 |
19352 |
489.65 |
| Mar 04 2015 |
23557 |
455.19 |
| Feb 25 2015 |
10675 |
403.5 |
| Feb 25 2015 |
19219 |
489.65 |
| Feb 25 2015 |
23564 |
455.19 |
| Feb 18 2015 |
12895 |
423.21 |
| Feb 18 2015 |
19318 |
489.65 |
| Feb 18 2015 |
20931 |
436.54 |
| Feb 11 2015 |
12920 |
423.21 |
| Feb 11 2015 |
19391 |
489.65 |
| Feb 11 2015 |
20942 |
436.54 |
| Feb 04 2015 |
12959 |
423.21 |
| Feb 04 2015 |
19380 |
489.65 |
| Feb 04 2015 |
20956 |
436.54 |
| Jan 28 2015 |
12941 |
423.21 |
| Jan 28 2015 |
19420 |
489.65 |
| Jan 28 2015 |
20967 |
436.54 |
| Jan 21 2015 |
12949 |
423.21 |
| Jan 21 2015 |
19400 |
489.65 |
| Jan 21 2015 |
20981 |
436.54 |
| Jan 14 2015 |
12971 |
423.21 |
| Jan 14 2015 |
19380 |
489.65 |
| Jan 14 2015 |
20982 |
436.54 |
| Jan 07 2015 |
12971 |
423.21 |
| Jan 07 2015 |
19355 |
489.65 |
| Jan 07 2015 |
20951 |
436.54 |
| Dec 31 2014 |
12971 |
423.21 |
| Dec 31 2014 |
19355 |
489.65 |
| Dec 31 2014 |
20959 |
436.54 |
| Dec 24 2014 |
12971 |
423.21 |
| Dec 24 2014 |
19355 |
489.65 |
| Dec 24 2014 |
20959 |
436.54 |
| Dec 17 2014 |
12971 |
423.21 |
| Dec 17 2014 |
19338 |
489.65 |
| Dec 17 2014 |
20949 |
436.54 |
| Dec 10 2014 |
12971 |
423.21 |
| Dec 10 2014 |
19339 |
489.65 |
| Dec 10 2014 |
20949 |
436.54 |
| Dec 03 2014 |
12971 |
423.21 |
| Dec 03 2014 |
19339 |
489.65 |
| Dec 03 2014 |
20949 |
436.54 |
| Nov 26 2014 |
12971 |
423.21 |
| Nov 26 2014 |
19339 |
489.65 |
| Nov 26 2014 |
20949 |
436.54 |
| Nov 19 2014 |
12971 |
423.21 |
| Nov 19 2014 |
19339 |
489.65 |
| Nov 19 2014 |
20949 |
436.54 |
| Nov 12 2014 |
12971 |
423.21 |
| Nov 12 2014 |
19340 |
489.65 |
| Nov 12 2014 |
20949 |
436.54 |
| Nov 05 2014 |
12971 |
423.21 |
| Nov 05 2014 |
19340 |
489.65 |
| Nov 05 2014 |
20949 |
436.54 |
| Oct 29 2014 |
12967 |
423.21 |
| Oct 29 2014 |
19340 |
489.65 |
| Oct 29 2014 |
20946 |
436.54 |
| Oct 22 2014 |
12950 |
423.21 |
| Oct 22 2014 |
19266 |
489.65 |
| Oct 22 2014 |
20955 |
436.54 |
| Oct 15 2014 |
12891 |
423.21 |
| Oct 15 2014 |
19245 |
489.65 |
| Oct 15 2014 |
20892 |
436.54 |
| Oct 08 2014 |
12883 |
423.21 |
| Oct 08 2014 |
19215 |
489.65 |
| Oct 08 2014 |
20885 |
436.54 |
| Oct 01 2014 |
12892 |
423.21 |
| Oct 01 2014 |
19255 |
489.65 |
| Oct 01 2014 |
20910 |
436.54 |
| Sep 24 2014 |
12957 |
423.21 |
| Sep 24 2014 |
19143 |
489.65 |
| Sep 24 2014 |
20921 |
436.54 |
| Sep 17 2014 |
12869 |
423.21 |
| Sep 17 2014 |
19212 |
489.65 |
| Sep 17 2014 |
20880 |
436.54 |
| Sep 10 2014 |
12880 |
423.21 |
| Sep 10 2014 |
19047 |
489.65 |
| Sep 10 2014 |
20898 |
436.54 |
| Sep 03 2014 |
12892 |
423.21 |
| Sep 03 2014 |
19011 |
489.65 |
| Sep 03 2014 |
20953 |
436.54 |
| Aug 27 2014 |
12805 |
423.21 |
| Aug 27 2014 |
19138 |
489.65 |
| Aug 27 2014 |
21007 |
436.54 |
| Aug 20 2014 |
12806 |
423.21 |
| Aug 20 2014 |
19024 |
489.65 |
| Aug 20 2014 |
21021 |
436.54 |
| Aug 13 2014 |
12788 |
423.21 |
| Aug 13 2014 |
19134 |
489.65 |
| Aug 13 2014 |
21080 |
436.54 |
| Aug 06 2014 |
12927 |
423.21 |
| Aug 06 2014 |
17885 |
474.6 |
| Aug 06 2014 |
21560 |
439.28 |
| Jul 30 2014 |
12943 |
423.21 |
| Jul 30 2014 |
17918 |
474.6 |
| Jul 30 2014 |
21734 |
439.28 |
| Jul 23 2014 |
12853 |
423.21 |
| Jul 23 2014 |
17708 |
474.6 |
| Jul 23 2014 |
21559 |
439.28 |
| Jul 16 2014 |
12998 |
423.21 |
| Jul 16 2014 |
17677 |
474.6 |
| Jul 16 2014 |
21536 |
439.28 |
| Jul 09 2014 |
13062 |
423.21 |
| Jul 09 2014 |
17848 |
474.6 |
| Jul 09 2014 |
21562 |
439.28 |
| Jul 02 2014 |
13148 |
423.21 |
| Jul 02 2014 |
18019 |
474.6 |
| Jul 02 2014 |
21767 |
439.28 |
| Jun 25 2014 |
13230 |
423.21 |
| Jun 25 2014 |
18146 |
474.6 |
| Jun 25 2014 |
21854 |
439.28 |
| Jun 18 2014 |
13277 |
423.21 |
| Jun 18 2014 |
18273 |
474.6 |
| Jun 18 2014 |
21850 |
439.28 |
| Jun 11 2014 |
13231 |
423.21 |
| Jun 11 2014 |
18290 |
474.6 |
| Jun 11 2014 |
22071 |
439.28 |
| Jun 04 2014 |
13326 |
423.21 |
| Jun 04 2014 |
18646 |
474.6 |
| Jun 04 2014 |
22234 |
439.28 |
| May 28 2014 |
13274 |
423.21 |
| May 28 2014 |
18616 |
474.6 |
| May 28 2014 |
22160 |
439.28 |
| May 21 2014 |
13315 |
423.21 |
| May 21 2014 |
18726 |
474.6 |
| May 21 2014 |
22288 |
439.28 |
| May 14 2014 |
13437 |
423.21 |
| May 14 2014 |
18823 |
474.6 |
| May 14 2014 |
22384 |
439.28 |
| May 07 2014 |
14375 |
434.82 |
| May 07 2014 |
18545 |
474.6 |
| May 07 2014 |
24980 |
458.69 |
| Apr 30 2014 |
14846 |
434.82 |
| Apr 30 2014 |
19167 |
474.6 |
| Apr 30 2014 |
25611 |
458.69 |
| Apr 23 2014 |
18211 |
462.63 |
| Apr 23 2014 |
19380 |
474.6 |
| Apr 23 2014 |
27858 |
471.61 |
| Apr 16 2014 |
18198 |
462.63 |
| Apr 16 2014 |
19218 |
474.6 |
| Apr 16 2014 |
27677 |
471.61 |
| Apr 09 2014 |
18817 |
462.63 |
| Apr 09 2014 |
19837 |
478.43 |
| Apr 09 2014 |
28315 |
473.16 |
| Apr 02 2014 |
18860 |
462.63 |
| Apr 02 2014 |
18112 |
459.03 |
| Apr 02 2014 |
25888 |
459.93 |
| Mar 26 2014 |
18459 |
462.63 |
| Mar 26 2014 |
19500 |
468.68 |
| Mar 26 2014 |
26979 |
467.47 |
| Mar 19 2014 |
18358 |
462.63 |
| Mar 19 2014 |
18801 |
460.69 |
| Mar 19 2014 |
24861 |
453.82 |
| Mar 12 2014 |
18027 |
459.76 |
| Mar 12 2014 |
18232 |
455.43 |
| Mar 12 2014 |
23812 |
446.69 |
| Mar 05 2014 |
17445 |
456.88 |
| Mar 05 2014 |
18245 |
455.43 |
| Mar 05 2014 |
23916 |
448.3 |
| Feb 26 2014 |
8746 |
438.59 |
| Feb 26 2014 |
17384 |
456.88 |
| Feb 26 2014 |
17540 |
448.59 |
| Feb 26 2014 |
22946 |
441.58 |
| Feb 19 2014 |
8805 |
438.59 |
| Feb 19 2014 |
17492 |
456.88 |
| Feb 19 2014 |
17561 |
448.59 |
| Feb 19 2014 |
22985 |
441.58 |
| Feb 12 2014 |
8890 |
438.59 |
| Feb 12 2014 |
17458 |
456.88 |
| Feb 12 2014 |
17550 |
448.59 |
| Feb 12 2014 |
22919 |
441.58 |
| Feb 05 2014 |
8874 |
438.59 |
| Feb 05 2014 |
17485 |
456.88 |
| Feb 05 2014 |
17702 |
448.59 |
| Feb 05 2014 |
23027 |
441.58 |
| Jan 29 2014 |
8874 |
438.59 |
| Jan 29 2014 |
17387 |
456.88 |
| Jan 29 2014 |
17829 |
448.59 |
| Jan 29 2014 |
23036 |
441.58 |
| Jan 22 2014 |
8887 |
438.59 |
| Jan 22 2014 |
17306 |
456.88 |
| Jan 22 2014 |
17780 |
448.59 |
| Jan 22 2014 |
22954 |
441.58 |
| Jan 15 2014 |
8887 |
438.59 |
| Jan 15 2014 |
17323 |
456.88 |
| Jan 15 2014 |
17826 |
448.59 |
| Jan 15 2014 |
23001 |
441.58 |
| Jan 08 2014 |
8887 |
438.59 |
| Jan 08 2014 |
17199 |
456.88 |
| Jan 08 2014 |
17849 |
448.59 |
| Jan 08 2014 |
22931 |
441.58 |
| Jan 01 2014 |
8887 |
438.59 |
| Jan 01 2014 |
17199 |
456.88 |
| Jan 01 2014 |
17856 |
448.59 |
| Jan 01 2014 |
22934 |
441.58 |
| Dec 25 2013 |
8916 |
438.59 |
| Dec 25 2013 |
17199 |
456.88 |
| Dec 25 2013 |
17856 |
448.59 |
| Dec 25 2013 |
22938 |
441.58 |
| Dec 18 2013 |
8916 |
438.59 |
| Dec 18 2013 |
17199 |
456.88 |
| Dec 18 2013 |
17856 |
448.59 |
| Dec 18 2013 |
22938 |
441.58 |
| Dec 11 2013 |
8917 |
438.59 |
| Dec 11 2013 |
17200 |
456.88 |
| Dec 11 2013 |
17856 |
448.59 |
| Dec 11 2013 |
22939 |
441.58 |
| Dec 04 2013 |
8917 |
438.59 |
| Dec 04 2013 |
17201 |
456.88 |
| Dec 04 2013 |
17856 |
448.59 |
| Dec 04 2013 |
22940 |
441.58 |
| Nov 27 2013 |
8917 |
438.59 |
| Nov 27 2013 |
17201 |
456.88 |
| Nov 27 2013 |
17856 |
448.59 |
| Nov 27 2013 |
22940 |
441.58 |
| Nov 20 2013 |
8918 |
438.59 |
| Nov 20 2013 |
17201 |
456.88 |
| Nov 20 2013 |
17856 |
448.59 |
| Nov 20 2013 |
22941 |
441.58 |
| Nov 13 2013 |
8918 |
438.59 |
| Nov 13 2013 |
17202 |
456.88 |
| Nov 13 2013 |
17858 |
448.59 |
| Nov 13 2013 |
22942 |
441.58 |
| Nov 06 2013 |
8918 |
438.59 |
| Nov 06 2013 |
17202 |
456.88 |
| Nov 06 2013 |
17858 |
448.59 |
| Nov 06 2013 |
22942 |
441.58 |
| Oct 30 2013 |
8918 |
438.59 |
| Oct 30 2013 |
17202 |
456.88 |
| Oct 30 2013 |
17856 |
448.59 |
| Oct 30 2013 |
22940 |
441.58 |
| Oct 23 2013 |
8918 |
438.59 |
| Oct 23 2013 |
17195 |
456.88 |
| Oct 23 2013 |
17857 |
448.59 |
| Oct 23 2013 |
22939 |
441.58 |
| Oct 16 2013 |
8860 |
438.59 |
| Oct 16 2013 |
17208 |
456.88 |
| Oct 16 2013 |
17820 |
448.59 |
| Oct 16 2013 |
22920 |
441.58 |
| Oct 09 2013 |
8776 |
438.59 |
| Oct 09 2013 |
16999 |
456.88 |
| Oct 09 2013 |
17822 |
448.59 |
| Oct 09 2013 |
22760 |
441.58 |
| Oct 02 2013 |
8849 |
438.59 |
| Oct 02 2013 |
17040 |
456.88 |
| Oct 02 2013 |
17816 |
448.59 |
| Oct 02 2013 |
22794 |
441.58 |
| Sep 25 2013 |
8821 |
438.59 |
| Sep 25 2013 |
17025 |
456.88 |
| Sep 25 2013 |
17733 |
448.59 |
| Sep 25 2013 |
22737 |
441.58 |
| Sep 18 2013 |
8758 |
438.59 |
| Sep 18 2013 |
16872 |
456.88 |
| Sep 18 2013 |
17636 |
448.59 |
| Sep 18 2013 |
22532 |
441.58 |
| Sep 11 2013 |
8656 |
438.59 |
| Sep 11 2013 |
16832 |
456.88 |
| Sep 11 2013 |
17545 |
448.59 |
| Sep 11 2013 |
22379 |
441.58 |
| Sep 04 2013 |
8749 |
438.59 |
| Sep 04 2013 |
17016 |
456.88 |
| Sep 04 2013 |
18210 |
455.12 |
| Sep 04 2013 |
22506 |
441.58 |
| Aug 28 2013 |
8979 |
438.59 |
| Aug 28 2013 |
16950 |
456.88 |
| Aug 28 2013 |
18167 |
455.12 |
| Aug 28 2013 |
22438 |
441.58 |
| Aug 21 2013 |
8973 |
438.59 |
| Aug 21 2013 |
17071 |
456.88 |
| Aug 21 2013 |
18250 |
455.12 |
| Aug 21 2013 |
22591 |
441.58 |
| Aug 14 2013 |
8507 |
438.59 |
| Aug 14 2013 |
17084 |
456.88 |
| Aug 14 2013 |
18365 |
455.12 |
| Aug 14 2013 |
22315 |
441.58 |
| Aug 07 2013 |
8614 |
438.59 |
| Aug 07 2013 |
17078 |
456.88 |
| Aug 07 2013 |
18598 |
455.12 |
| Aug 07 2013 |
22534 |
441.58 |
| Jul 31 2013 |
8630 |
438.59 |
| Jul 31 2013 |
17373 |
456.88 |
| Jul 31 2013 |
18774 |
455.12 |
| Jul 31 2013 |
22791 |
441.58 |
| Jul 24 2013 |
8648 |
438.59 |
| Jul 24 2013 |
17294 |
456.88 |
| Jul 24 2013 |
18962 |
455.12 |
| Jul 24 2013 |
22905 |
441.58 |
| Jul 17 2013 |
8554 |
438.59 |
| Jul 17 2013 |
17347 |
456.88 |
| Jul 17 2013 |
17019 |
436.61 |
| Jul 17 2013 |
21312 |
429.91 |
| Jul 10 2013 |
8762 |
438.59 |
| Jul 10 2013 |
17479 |
456.88 |
| Jul 10 2013 |
14473 |
411.78 |
| Jul 10 2013 |
21497 |
429.67 |
| Jul 03 2013 |
8661 |
438.59 |
| Jul 03 2013 |
17451 |
456.88 |
| Jul 03 2013 |
13123 |
397.42 |
| Jul 03 2013 |
21479 |
429.67 |
| Jun 26 2013 |
8521 |
438.59 |
| Jun 26 2013 |
16541 |
449.18 |
| Jun 26 2013 |
13382 |
397.42 |
| Jun 26 2013 |
21661 |
429.67 |
| Jun 19 2013 |
8312 |
438.59 |
| Jun 19 2013 |
16715 |
449.18 |
| Jun 19 2013 |
13528 |
397.42 |
| Jun 19 2013 |
21634 |
429.67 |
| Jun 12 2013 |
8582 |
438.59 |
| Jun 12 2013 |
16782 |
449.18 |
| Jun 12 2013 |
13601 |
397.42 |
| Jun 12 2013 |
21870 |
429.67 |
| Jun 05 2013 |
8215 |
438.59 |
| Jun 05 2013 |
16693 |
449.18 |
| Jun 05 2013 |
13435 |
397.42 |
| Jun 05 2013 |
21690 |
429.67 |
| May 29 2013 |
8164 |
438.59 |
| May 29 2013 |
10984 |
395.64 |
| May 29 2013 |
13496 |
397.42 |
| May 29 2013 |
21701 |
429.67 |
| May 22 2013 |
8201 |
438.59 |
| May 22 2013 |
10904 |
392.3 |
| May 22 2013 |
13685 |
397.42 |
| May 22 2013 |
22107 |
429.67 |
| May 15 2013 |
8038 |
438.59 |
| May 15 2013 |
10925 |
392.3 |
| May 15 2013 |
13739 |
397.42 |
| May 15 2013 |
22089 |
429.67 |
| May 08 2013 |
7800 |
438.59 |
| May 08 2013 |
10921 |
392.3 |
| May 08 2013 |
13681 |
397.42 |
| May 08 2013 |
22030 |
429.67 |
| May 01 2013 |
7917 |
438.59 |
| May 01 2013 |
12120 |
401.87 |
| May 01 2013 |
13798 |
397.42 |
| May 01 2013 |
22196 |
429.67 |
| Apr 24 2013 |
7812 |
438.59 |
| Apr 24 2013 |
11801 |
401.87 |
| Apr 24 2013 |
13772 |
397.42 |
| Apr 24 2013 |
18832 |
408.36 |
| Apr 17 2013 |
7958 |
438.59 |
| Apr 17 2013 |
11873 |
401.87 |
| Apr 17 2013 |
13772 |
397.42 |
| Apr 17 2013 |
18875 |
408.36 |
| Apr 10 2013 |
7941 |
438.59 |
| Apr 10 2013 |
10974 |
392.73 |
| Apr 10 2013 |
11537 |
375.91 |
| Apr 10 2013 |
17775 |
401.1 |
| Apr 03 2013 |
7888 |
438.59 |
| Apr 03 2013 |
10611 |
388.81 |
| Apr 03 2013 |
9708 |
357.15 |
| Apr 03 2013 |
16182 |
389.61 |
| Mar 27 2013 |
8029 |
438.59 |
| Mar 27 2013 |
10866 |
388.81 |
| Mar 27 2013 |
9741 |
357.15 |
| Mar 27 2013 |
16266 |
389.61 |
| Mar 20 2013 |
7516 |
438.59 |
| Mar 20 2013 |
10834 |
388.81 |
| Mar 20 2013 |
9605 |
357.15 |
| Mar 20 2013 |
16211 |
389.61 |
| Mar 13 2013 |
6966 |
370.78 |
| Mar 13 2013 |
11708 |
353.62 |
| Oct 19 2012 |
12520 |
413.87 |
| Oct 19 2012 |
11515 |
393.12 |
| Oct 19 2012 |
16655 |
401.47 |
| Sep 23 2012 |
12390 |
413.87 |
| Sep 23 2012 |
10902 |
386.53 |
| Sep 23 2012 |
14128 |
383.52 |
| Aug 31 2012 |
11918 |
413.87 |
| Aug 31 2012 |
10647 |
386.53 |
| Aug 31 2012 |
13875 |
383.52 |
| Aug 24 2012 |
11787 |
413.87 |
| Aug 24 2012 |
10542 |
386.53 |
| Aug 24 2012 |
13800 |
383.52 |
| Aug 10 2012 |
11459 |
413.87 |
| Aug 10 2012 |
10271 |
386.9 |
| Aug 10 2012 |
13365 |
382.36 |
| Aug 03 2012 |
11237 |
413.87 |
| Aug 03 2012 |
10098 |
386.9 |
| Aug 03 2012 |
13195 |
382.36 |
| Jul 27 2012 |
11129 |
413.87 |
| Jul 27 2012 |
9830 |
386.9 |
| Jul 27 2012 |
12957 |
382.36 |
| Jul 06 2012 |
10019 |
404.48 |
| Jul 06 2012 |
8103 |
369.05 |
| Jul 06 2012 |
12138 |
377.76 |
| Jun 22 2012 |
9239 |
395.57 |
| Jun 22 2012 |
7917 |
377.05 |
| Jun 22 2012 |
11396 |
375.64 |
| Jun 15 2012 |
9119 |
395.57 |
| Jun 15 2012 |
7949 |
377.05 |
| Jun 15 2012 |
11864 |
375.64 |
| Jun 08 2012 |
8935 |
395.57 |
| Jun 08 2012 |
8120 |
379.39 |
| Jun 08 2012 |
11744 |
375.18 |
| Jun 01 2012 |
9556 |
404.48 |
| Jun 01 2012 |
7775 |
379.39 |
| Jun 01 2012 |
12892 |
387.79 |
| May 25 2012 |
10297 |
424.4 |
| May 25 2012 |
5203 |
353.07 |
| May 25 2012 |
13575 |
402.28 |
| May 18 2012 |
7011 |
372.36 |
| May 18 2012 |
5302 |
353.07 |
| May 18 2012 |
12303 |
388.74 |
| May 11 2012 |
6131 |
359.41 |
| May 11 2012 |
5267 |
353.07 |
| May 11 2012 |
11857 |
384.24 |
| May 04 2012 |
3852 |
319.06 |
| May 04 2012 |
5758 |
369.1 |
| May 04 2012 |
10166 |
368.52 |
| Apr 27 2012 |
3493 |
319.06 |
| Apr 27 2012 |
9940 |
368.14 |
| Apr 13 2012 |
2775 |
319.06 |
| Apr 13 2012 |
9352 |
368.14 |
| Apr 06 2012 |
747 |
216.22 |
| Apr 06 2012 |
7203 |
341.26 |
| Mar 27 2012 |
742 |
216.22 |
| Mar 27 2012 |
7091 |
341.26 |
| Sep 23 2011 |
929 |
216.22 |
| Sep 23 2011 |
1269 |
216.22 |
| Sep 16 2011 |
929 |
216.22 |
| Sep 16 2011 |
1275 |
216.22 |
| Sep 10 2011 |
914 |
216.22 |
| Sep 10 2011 |
1268 |
216.22 |
| Sep 02 2011 |
910 |
216.22 |
| Sep 02 2011 |
1255 |
216.22 |
| Aug 26 2011 |
910 |
216.22 |
| Aug 26 2011 |
1255 |
216.22 |
| Aug 19 2011 |
843 |
216.22 |
| Aug 19 2011 |
1158 |
216.22 |
| Aug 12 2011 |
844 |
216.22 |
| Aug 12 2011 |
1161 |
216.22 |
| Aug 05 2011 |
834 |
216.22 |
| Aug 05 2011 |
1156 |
216.22 |
| Jul 29 2011 |
833 |
216.22 |
| Jul 29 2011 |
1158 |
216.22 |
| May 06 2011 |
2898 |
363.62 |
| May 06 2011 |
4323 |
363.62 |
| Apr 22 2011 |
2957 |
357.87 |
| Apr 22 2011 |
4411 |
357.87 |
| Apr 01 2011 |
3110 |
357.87 |
| Apr 01 2011 |
4565 |
357.87 |
| Oct 15 2010 |
3949 |
357.87 |
| Oct 15 2010 |
5820 |
357.87 |
| Aug 15 2010 |
3814 |
357.87 |
| Aug 15 2010 |
5689 |
357.87 |
| Aug 01 2010 |
3747 |
357.87 |
| Aug 01 2010 |
5410 |
357.87 |
| Jul 15 2010 |
3240 |
352.11 |
| Jul 15 2010 |
4846 |
352.11 |
