| Jun 08 2016 |
934 |
259.37 |
| Jun 08 2016 |
1320 |
298.78 |
| Jun 08 2016 |
2286 |
285.64 |
| Jun 01 2016 |
1008 |
259.37 |
| Jun 01 2016 |
1374 |
298.78 |
| Jun 01 2016 |
2414 |
285.64 |
| May 25 2016 |
1026 |
259.37 |
| May 25 2016 |
1384 |
298.78 |
| May 25 2016 |
2442 |
285.64 |
| May 18 2016 |
1503 |
281.41 |
| May 18 2016 |
1222 |
294.22 |
| May 18 2016 |
1350 |
280.52 |
| May 18 2016 |
2263 |
281.86 |
| May 11 2016 |
1414 |
281.41 |
| May 11 2016 |
1214 |
294.22 |
| May 11 2016 |
1360 |
280.52 |
| May 11 2016 |
2277 |
281.86 |
| May 04 2016 |
1437 |
281.41 |
| May 04 2016 |
2716 |
328.34 |
| May 04 2016 |
1319 |
280.52 |
| May 04 2016 |
2262 |
281.86 |
| Apr 27 2016 |
1522 |
281.41 |
| Apr 27 2016 |
2831 |
328.34 |
| Apr 27 2016 |
1944 |
294.76 |
| Apr 27 2016 |
1957 |
275.68 |
| Apr 20 2016 |
1560 |
281.41 |
| Apr 20 2016 |
2887 |
328.34 |
| Apr 20 2016 |
2039 |
294.76 |
| Apr 20 2016 |
2054 |
275.68 |
| Apr 13 2016 |
1586 |
281.41 |
| Apr 13 2016 |
3018 |
328.34 |
| Apr 13 2016 |
2023 |
294.76 |
| Apr 13 2016 |
2066 |
275.68 |
| Apr 06 2016 |
1627 |
281.41 |
| Apr 06 2016 |
3077 |
328.34 |
| Apr 06 2016 |
2048 |
294.76 |
| Apr 06 2016 |
2086 |
275.68 |
| Mar 30 2016 |
1608 |
281.41 |
| Mar 30 2016 |
3042 |
328.34 |
| Mar 30 2016 |
3253 |
318.81 |
| Mar 30 2016 |
2084 |
275.68 |
| Mar 23 2016 |
1642 |
281.41 |
| Mar 23 2016 |
3158 |
328.34 |
| Mar 23 2016 |
3261 |
318.81 |
| Mar 23 2016 |
2114 |
275.68 |
| Mar 16 2016 |
1642 |
281.41 |
| Mar 16 2016 |
3201 |
328.34 |
| Mar 16 2016 |
3187 |
318.81 |
| Mar 16 2016 |
2098 |
275.68 |
| Mar 09 2016 |
1662 |
281.41 |
| Mar 09 2016 |
2472 |
316.03 |
| Mar 09 2016 |
3186 |
318.81 |
| Mar 09 2016 |
2106 |
275.68 |
| Mar 02 2016 |
1660 |
281.41 |
| Mar 02 2016 |
1425 |
291.29 |
| Mar 02 2016 |
2579 |
307.49 |
| Mar 02 2016 |
2093 |
275.68 |
| Feb 24 2016 |
1644 |
281.41 |
| Feb 24 2016 |
1349 |
289.32 |
| Feb 24 2016 |
1960 |
294.89 |
| Feb 24 2016 |
2105 |
275.68 |
| Feb 17 2016 |
1641 |
281.41 |
| Feb 17 2016 |
886 |
273.78 |
| Feb 17 2016 |
1619 |
285.66 |
| Feb 17 2016 |
2120 |
275.68 |
| Feb 10 2016 |
1645 |
281.41 |
| Feb 10 2016 |
900 |
273.78 |
| Feb 10 2016 |
1637 |
285.66 |
| Feb 10 2016 |
2140 |
275.68 |
| Feb 03 2016 |
1645 |
281.41 |
| Feb 03 2016 |
906 |
273.78 |
| Feb 03 2016 |
1647 |
285.66 |
| Feb 03 2016 |
2149 |
275.68 |
| Jan 27 2016 |
1645 |
281.41 |
| Jan 27 2016 |
921 |
273.78 |
| Jan 27 2016 |
1650 |
285.66 |
| Jan 27 2016 |
2162 |
275.68 |
| Jan 20 2016 |
1645 |
281.41 |
| Jan 20 2016 |
902 |
272.92 |
| Jan 20 2016 |
1651 |
285.66 |
| Jan 20 2016 |
2166 |
275.68 |
| Jan 13 2016 |
1645 |
281.41 |
| Jan 13 2016 |
903 |
272.92 |
| Jan 13 2016 |
1655 |
285.66 |
| Jan 13 2016 |
2167 |
275.68 |
| Jan 06 2016 |
1645 |
281.41 |
| Jan 06 2016 |
903 |
272.92 |
| Jan 06 2016 |
1656 |
285.66 |
| Jan 06 2016 |
2167 |
275.68 |
| Dec 30 2015 |
1647 |
281.41 |
| Dec 30 2015 |
903 |
272.92 |
| Dec 30 2015 |
1654 |
285.66 |
| Dec 30 2015 |
2166 |
275.68 |
| Dec 23 2015 |
1647 |
281.41 |
| Dec 23 2015 |
903 |
272.92 |
| Dec 23 2015 |
1654 |
285.66 |
| Dec 23 2015 |
2166 |
275.68 |
| Dec 16 2015 |
1647 |
281.41 |
| Dec 16 2015 |
903 |
272.92 |
| Dec 16 2015 |
1654 |
285.66 |
| Dec 16 2015 |
2166 |
275.68 |
| Dec 09 2015 |
1647 |
281.41 |
| Dec 09 2015 |
903 |
272.92 |
| Dec 09 2015 |
1654 |
285.66 |
| Dec 09 2015 |
2167 |
275.68 |
| Dec 02 2015 |
1647 |
281.41 |
| Dec 02 2015 |
903 |
272.92 |
| Dec 02 2015 |
1654 |
285.66 |
| Dec 02 2015 |
2167 |
275.68 |
| Nov 25 2015 |
1647 |
281.41 |
| Nov 25 2015 |
903 |
272.92 |
| Nov 25 2015 |
1654 |
285.66 |
| Nov 25 2015 |
2167 |
275.68 |
| Nov 18 2015 |
1647 |
281.41 |
| Nov 18 2015 |
903 |
272.92 |
| Nov 18 2015 |
1654 |
285.66 |
| Nov 18 2015 |
2167 |
275.68 |
| Nov 11 2015 |
1647 |
281.41 |
| Nov 11 2015 |
904 |
272.92 |
| Nov 11 2015 |
1654 |
285.66 |
| Nov 11 2015 |
2167 |
275.68 |
| Nov 04 2015 |
1647 |
281.41 |
| Nov 04 2015 |
904 |
272.92 |
| Nov 04 2015 |
1654 |
285.66 |
| Nov 04 2015 |
2167 |
275.68 |
| Oct 28 2015 |
1650 |
281.41 |
| Oct 28 2015 |
904 |
272.92 |
| Oct 28 2015 |
1651 |
285.66 |
| Oct 28 2015 |
2167 |
275.68 |
| Oct 21 2015 |
1651 |
281.41 |
| Oct 21 2015 |
902 |
272.92 |
| Oct 21 2015 |
1655 |
285.66 |
| Oct 21 2015 |
2168 |
275.68 |
| Oct 14 2015 |
1651 |
281.41 |
| Oct 14 2015 |
904 |
272.92 |
| Oct 14 2015 |
1654 |
285.66 |
| Oct 14 2015 |
2167 |
275.68 |
| Oct 07 2015 |
1651 |
281.41 |
| Oct 07 2015 |
902 |
272.92 |
| Oct 07 2015 |
1651 |
285.66 |
| Oct 07 2015 |
2165 |
275.68 |
| Sep 30 2015 |
1647 |
281.41 |
| Sep 30 2015 |
904 |
272.92 |
| Sep 30 2015 |
1653 |
285.66 |
| Sep 30 2015 |
2161 |
275.68 |
| Sep 23 2015 |
1663 |
281.41 |
| Sep 23 2015 |
901 |
272.92 |
| Sep 23 2015 |
1655 |
285.66 |
| Sep 23 2015 |
2167 |
275.68 |
| Sep 16 2015 |
1664 |
281.41 |
| Sep 16 2015 |
894 |
272.92 |
| Sep 16 2015 |
1665 |
285.66 |
| Sep 16 2015 |
2164 |
275.68 |
| Sep 09 2015 |
2065 |
294.79 |
| Sep 09 2015 |
894 |
272.92 |
| Sep 09 2015 |
1673 |
285.66 |
| Sep 09 2015 |
2142 |
275.68 |
| Sep 02 2015 |
2039 |
294.79 |
| Sep 02 2015 |
909 |
272.92 |
| Sep 02 2015 |
1659 |
285.66 |
| Sep 02 2015 |
2136 |
275.68 |
| Aug 26 2015 |
2093 |
294.79 |
| Aug 26 2015 |
941 |
272.92 |
| Aug 26 2015 |
1713 |
285.66 |
| Aug 26 2015 |
2163 |
275.68 |
| Aug 19 2015 |
2091 |
294.79 |
| Aug 19 2015 |
970 |
272.92 |
| Aug 19 2015 |
1710 |
285.66 |
| Aug 19 2015 |
2184 |
275.68 |
| Aug 12 2015 |
2116 |
294.79 |
| Aug 12 2015 |
915 |
272.92 |
| Aug 12 2015 |
1736 |
285.66 |
| Aug 12 2015 |
2194 |
275.68 |
| Aug 05 2015 |
2123 |
294.79 |
| Aug 05 2015 |
931 |
272.92 |
| Aug 05 2015 |
1747 |
285.66 |
| Aug 05 2015 |
2214 |
275.68 |
| Jul 29 2015 |
2088 |
294.79 |
| Jul 29 2015 |
932 |
272.92 |
| Jul 29 2015 |
1781 |
285.66 |
| Jul 29 2015 |
2257 |
275.68 |
| Jul 22 2015 |
2090 |
294.79 |
| Jul 22 2015 |
945 |
272.92 |
| Jul 22 2015 |
1760 |
285.66 |
| Jul 22 2015 |
2240 |
275.68 |
| Jul 15 2015 |
2172 |
294.79 |
| Jul 15 2015 |
1015 |
272.92 |
| Jul 15 2015 |
1828 |
285.66 |
| Jul 15 2015 |
2313 |
275.68 |
| Jul 08 2015 |
2216 |
294.79 |
| Jul 08 2015 |
1020 |
272.92 |
| Jul 08 2015 |
1855 |
285.66 |
| Jul 08 2015 |
2386 |
275.68 |
| Jul 01 2015 |
2246 |
294.79 |
| Jul 01 2015 |
1035 |
272.92 |
| Jul 01 2015 |
1879 |
285.66 |
| Jul 01 2015 |
2411 |
275.68 |
| Jun 24 2015 |
2250 |
294.79 |
| Jun 24 2015 |
1054 |
272.92 |
| Jun 24 2015 |
1919 |
285.66 |
| Jun 24 2015 |
2452 |
275.68 |
| Jun 17 2015 |
2951 |
312.51 |
| Jun 17 2015 |
1215 |
278.12 |
| Jun 17 2015 |
1933 |
285.66 |
| Jun 17 2015 |
2860 |
281.68 |
| Jun 10 2015 |
2907 |
312.51 |
| Jun 10 2015 |
1243 |
278.12 |
| Jun 10 2015 |
1958 |
285.66 |
| Jun 10 2015 |
2798 |
281.68 |
| Jun 03 2015 |
3236 |
321.57 |
| Jun 03 2015 |
1502 |
282.5 |
| Jun 03 2015 |
2224 |
291.26 |
| Jun 03 2015 |
3509 |
291.43 |
| May 27 2015 |
3236 |
321.57 |
| May 27 2015 |
1505 |
282.5 |
| May 27 2015 |
2248 |
291.26 |
| May 27 2015 |
3523 |
291.43 |
| May 20 2015 |
3228 |
321.57 |
| May 20 2015 |
1537 |
282.5 |
| May 20 2015 |
2294 |
291.26 |
| May 20 2015 |
3574 |
291.43 |
| May 13 2015 |
3221 |
321.57 |
| May 13 2015 |
1553 |
282.5 |
| May 13 2015 |
2301 |
291.26 |
| May 13 2015 |
3564 |
291.43 |
| May 06 2015 |
3053 |
321.57 |
| May 06 2015 |
1486 |
282.5 |
| May 06 2015 |
2182 |
291.26 |
| May 06 2015 |
2375 |
274.2 |
| Apr 29 2015 |
3244 |
324.52 |
| Apr 29 2015 |
1065 |
266.69 |
| Apr 29 2015 |
2112 |
288.02 |
| Apr 29 2015 |
2784 |
280.2 |
| Apr 22 2015 |
3257 |
324.52 |
| Apr 22 2015 |
1083 |
266.69 |
| Apr 22 2015 |
2126 |
288.02 |
| Apr 22 2015 |
2796 |
280.2 |
| Apr 15 2015 |
3232 |
324.52 |
| Apr 15 2015 |
1123 |
266.69 |
| Apr 15 2015 |
2131 |
288.02 |
| Apr 15 2015 |
2863 |
280.2 |
| Apr 08 2015 |
3232 |
324.52 |
| Apr 08 2015 |
1135 |
266.69 |
| Apr 08 2015 |
2163 |
288.02 |
| Apr 08 2015 |
2564 |
274.28 |
| Apr 01 2015 |
3211 |
324.52 |
| Apr 01 2015 |
750 |
251.58 |
| Apr 01 2015 |
1558 |
273.62 |
| Apr 01 2015 |
2621 |
274.28 |
| Mar 25 2015 |
3239 |
324.52 |
| Mar 25 2015 |
507 |
241.99 |
| Mar 25 2015 |
1528 |
273.62 |
| Mar 25 2015 |
2561 |
274.28 |
| Mar 18 2015 |
2613 |
306.63 |
| Mar 18 2015 |
403 |
235.11 |
| Mar 18 2015 |
1374 |
268.94 |
| Mar 18 2015 |
2126 |
266.52 |
| Mar 11 2015 |
2747 |
308.6 |
| Mar 11 2015 |
424 |
235.11 |
| Mar 11 2015 |
1240 |
264.39 |
| Mar 11 2015 |
2288 |
266.52 |
| Mar 04 2015 |
2773 |
308.6 |
| Mar 04 2015 |
407 |
232.73 |
| Mar 04 2015 |
1270 |
264.39 |
| Mar 04 2015 |
2310 |
266.52 |
| Feb 25 2015 |
2745 |
308.6 |
| Feb 25 2015 |
422 |
232.73 |
| Feb 25 2015 |
1269 |
264.39 |
| Feb 25 2015 |
1849 |
257.28 |
| Feb 18 2015 |
2549 |
302.48 |
| Feb 18 2015 |
459 |
234.1 |
| Feb 18 2015 |
1290 |
264.39 |
| Feb 18 2015 |
1923 |
258.18 |
| Feb 11 2015 |
2559 |
302.48 |
| Feb 11 2015 |
467 |
234.1 |
| Feb 11 2015 |
1297 |
264.39 |
| Feb 11 2015 |
1928 |
258.18 |
| Feb 04 2015 |
2560 |
302.48 |
| Feb 04 2015 |
467 |
234.1 |
| Feb 04 2015 |
963 |
254 |
| Feb 04 2015 |
1931 |
258.18 |
| Jan 28 2015 |
2560 |
302.48 |
| Jan 28 2015 |
469 |
234.1 |
| Jan 28 2015 |
969 |
254 |
| Jan 28 2015 |
1930 |
258.18 |
| Jan 21 2015 |
2557 |
302.48 |
| Jan 21 2015 |
457 |
232.85 |
| Jan 21 2015 |
970 |
254 |
| Jan 21 2015 |
1205 |
240.8 |
| Jan 14 2015 |
2557 |
302.48 |
| Jan 14 2015 |
460 |
232.85 |
| Jan 14 2015 |
971 |
254 |
| Jan 14 2015 |
1207 |
240.8 |
| Jan 07 2015 |
2557 |
302.48 |
| Jan 07 2015 |
460 |
232.85 |
| Jan 07 2015 |
974 |
254 |
| Jan 07 2015 |
1210 |
240.8 |
| Dec 31 2014 |
2558 |
302.48 |
| Dec 31 2014 |
460 |
232.85 |
| Dec 31 2014 |
974 |
254 |
| Dec 31 2014 |
1209 |
240.8 |
| Dec 24 2014 |
2558 |
302.48 |
| Dec 24 2014 |
460 |
232.85 |
| Dec 24 2014 |
974 |
254 |
| Dec 24 2014 |
1209 |
240.8 |
| Dec 17 2014 |
2558 |
302.48 |
| Dec 17 2014 |
460 |
232.85 |
| Dec 17 2014 |
975 |
254 |
| Dec 17 2014 |
1209 |
240.8 |
| Dec 10 2014 |
2558 |
302.48 |
| Dec 10 2014 |
460 |
232.85 |
| Dec 10 2014 |
975 |
254 |
| Dec 10 2014 |
1209 |
240.8 |
| Dec 03 2014 |
2559 |
302.48 |
| Dec 03 2014 |
460 |
232.85 |
| Dec 03 2014 |
975 |
254 |
| Dec 03 2014 |
1209 |
240.8 |
| Nov 26 2014 |
2559 |
302.48 |
| Nov 26 2014 |
460 |
232.85 |
| Nov 26 2014 |
975 |
254 |
| Nov 26 2014 |
1209 |
240.8 |
| Nov 19 2014 |
2558 |
302.48 |
| Nov 19 2014 |
460 |
232.85 |
| Nov 19 2014 |
975 |
254 |
| Nov 19 2014 |
1209 |
240.8 |
| Nov 12 2014 |
2558 |
302.48 |
| Nov 12 2014 |
460 |
232.85 |
| Nov 12 2014 |
975 |
254 |
| Nov 12 2014 |
1209 |
240.8 |
| Nov 05 2014 |
2558 |
302.48 |
| Nov 05 2014 |
460 |
232.85 |
| Nov 05 2014 |
975 |
254 |
| Nov 05 2014 |
1209 |
240.8 |
| Oct 29 2014 |
2558 |
302.48 |
| Oct 29 2014 |
460 |
232.85 |
| Oct 29 2014 |
975 |
254 |
| Oct 29 2014 |
1209 |
240.8 |
| Oct 22 2014 |
2385 |
297.71 |
| Oct 22 2014 |
459 |
232.85 |
| Oct 22 2014 |
1006 |
255.24 |
| Oct 22 2014 |
1060 |
236.01 |
| Oct 15 2014 |
2386 |
297.71 |
| Oct 15 2014 |
459 |
232.85 |
| Oct 15 2014 |
1005 |
255.24 |
| Oct 15 2014 |
1062 |
236.01 |
| Oct 08 2014 |
2385 |
297.71 |
| Oct 08 2014 |
456 |
232.85 |
| Oct 08 2014 |
1006 |
255.24 |
| Oct 08 2014 |
1062 |
236.01 |
| Oct 01 2014 |
2381 |
297.71 |
| Oct 01 2014 |
456 |
232.85 |
| Oct 01 2014 |
506 |
233.69 |
| Oct 01 2014 |
1060 |
236.01 |
| Sep 24 2014 |
2369 |
297.71 |
| Sep 24 2014 |
457 |
232.85 |
| Sep 24 2014 |
503 |
233.69 |
| Sep 24 2014 |
1053 |
236.01 |
| Sep 17 2014 |
2367 |
297.71 |
| Sep 17 2014 |
458 |
232.85 |
| Sep 17 2014 |
510 |
233.69 |
| Sep 17 2014 |
1052 |
236.01 |
| Sep 10 2014 |
2375 |
297.71 |
| Sep 10 2014 |
461 |
232.85 |
| Sep 10 2014 |
499 |
233.69 |
| Sep 10 2014 |
1061 |
236.01 |
| Sep 03 2014 |
2374 |
297.71 |
| Sep 03 2014 |
464 |
232.85 |
| Sep 03 2014 |
517 |
233.69 |
| Sep 03 2014 |
1079 |
236.01 |
| Aug 27 2014 |
2334 |
297.71 |
| Aug 27 2014 |
473 |
232.85 |
| Aug 27 2014 |
536 |
233.69 |
| Aug 27 2014 |
1105 |
236.01 |
| Aug 20 2014 |
2326 |
297.71 |
| Aug 20 2014 |
477 |
232.85 |
| Aug 20 2014 |
537 |
233.69 |
| Aug 20 2014 |
1107 |
236.01 |
| Aug 13 2014 |
2382 |
297.71 |
| Aug 13 2014 |
479 |
232.85 |
| Aug 13 2014 |
543 |
233.69 |
| Aug 13 2014 |
1073 |
236.01 |
| Aug 06 2014 |
2356 |
297.71 |
| Aug 06 2014 |
491 |
232.85 |
| Aug 06 2014 |
553 |
233.69 |
| Aug 06 2014 |
1079 |
236.01 |
| Jul 30 2014 |
2407 |
297.71 |
| Jul 30 2014 |
500 |
232.85 |
| Jul 30 2014 |
562 |
233.69 |
| Jul 30 2014 |
1092 |
236.01 |
| Jul 23 2014 |
2357 |
297.71 |
| Jul 23 2014 |
516 |
232.85 |
| Jul 23 2014 |
576 |
233.69 |
| Jul 23 2014 |
1108 |
236.01 |
| Jul 16 2014 |
2478 |
299.62 |
| Jul 16 2014 |
521 |
232.85 |
| Jul 16 2014 |
551 |
233.69 |
| Jul 16 2014 |
1088 |
236.01 |
| Jul 09 2014 |
2397 |
299.62 |
| Jul 09 2014 |
524 |
232.85 |
| Jul 09 2014 |
569 |
233.69 |
| Jul 09 2014 |
1095 |
236.01 |
| Jul 02 2014 |
2514 |
299.62 |
| Jul 02 2014 |
538 |
232.85 |
| Jul 02 2014 |
571 |
233.69 |
| Jul 02 2014 |
1110 |
236.01 |
| Jun 25 2014 |
2388 |
299.62 |
| Jun 25 2014 |
558 |
232.85 |
| Jun 25 2014 |
602 |
233.69 |
| Jun 25 2014 |
1109 |
236.01 |
| Jun 18 2014 |
2364 |
299.62 |
| Jun 18 2014 |
566 |
232.85 |
| Jun 18 2014 |
514 |
229.62 |
| Jun 18 2014 |
1135 |
236.01 |
| Jun 11 2014 |
2434 |
299.62 |
| Jun 11 2014 |
588 |
232.85 |
| Jun 11 2014 |
539 |
229.62 |
| Jun 11 2014 |
1159 |
236.01 |
| Jun 04 2014 |
2452 |
299.62 |
| Jun 04 2014 |
597 |
232.85 |
| Jun 04 2014 |
586 |
229.62 |
| Jun 04 2014 |
1197 |
236.01 |
| May 28 2014 |
2455 |
299.62 |
| May 28 2014 |
624 |
232.85 |
| May 28 2014 |
605 |
229.62 |
| May 28 2014 |
1223 |
236.01 |
| May 21 2014 |
2450 |
299.62 |
| May 21 2014 |
631 |
232.85 |
| May 21 2014 |
625 |
229.62 |
| May 21 2014 |
1244 |
236.01 |
| May 14 2014 |
2370 |
295.89 |
| May 14 2014 |
638 |
232.85 |
| May 14 2014 |
638 |
229.62 |
| May 14 2014 |
1260 |
236.01 |
| May 07 2014 |
1939 |
285.37 |
| May 07 2014 |
660 |
234.04 |
| May 07 2014 |
633 |
229.62 |
| May 07 2014 |
1400 |
238.95 |
| Apr 30 2014 |
2059 |
285.37 |
| Apr 30 2014 |
749 |
234.04 |
| Apr 30 2014 |
702 |
229.62 |
| Apr 30 2014 |
1483 |
238.95 |
| Apr 23 2014 |
2119 |
285.37 |
| Apr 23 2014 |
804 |
234.16 |
| Apr 23 2014 |
803 |
232.05 |
| Apr 23 2014 |
1525 |
239.11 |
| Apr 16 2014 |
2115 |
285.37 |
| Apr 16 2014 |
832 |
234.16 |
| Apr 16 2014 |
714 |
228.75 |
| Apr 16 2014 |
1545 |
239.11 |
| Apr 09 2014 |
2116 |
285.37 |
| Apr 09 2014 |
875 |
234.16 |
| Apr 09 2014 |
728 |
228.75 |
| Apr 09 2014 |
1724 |
242.37 |
| Apr 02 2014 |
2300 |
292.63 |
| Apr 02 2014 |
848 |
233.51 |
| Apr 02 2014 |
756 |
228.75 |
| Apr 02 2014 |
1196 |
231.34 |
| Mar 26 2014 |
2299 |
292.63 |
| Mar 26 2014 |
845 |
233.51 |
| Mar 26 2014 |
796 |
228.75 |
| Mar 26 2014 |
1224 |
231.34 |
| Mar 19 2014 |
2363 |
292.63 |
| Mar 19 2014 |
854 |
233.51 |
| Mar 19 2014 |
820 |
228.75 |
| Mar 19 2014 |
1241 |
231.34 |
| Mar 12 2014 |
2399 |
292.63 |
| Mar 12 2014 |
713 |
226.33 |
| Mar 12 2014 |
828 |
228.75 |
| Mar 12 2014 |
1219 |
230.17 |
| Mar 05 2014 |
2419 |
292.63 |
| Mar 05 2014 |
735 |
226.33 |
| Mar 05 2014 |
873 |
228.75 |
| Mar 05 2014 |
1239 |
229.67 |
| Feb 26 2014 |
2954 |
307.24 |
| Feb 26 2014 |
615 |
217.82 |
| Feb 26 2014 |
553 |
215.38 |
| Feb 26 2014 |
1234 |
228.82 |
| Feb 19 2014 |
3739 |
328.7 |
| Feb 19 2014 |
635 |
217.82 |
| Feb 19 2014 |
571 |
215.38 |
| Feb 19 2014 |
1256 |
228.82 |
| Feb 12 2014 |
3764 |
328.7 |
| Feb 12 2014 |
494 |
208.72 |
| Feb 12 2014 |
440 |
206.73 |
| Feb 12 2014 |
1423 |
233.48 |
| Feb 05 2014 |
3762 |
328.7 |
| Feb 05 2014 |
504 |
208.72 |
| Feb 05 2014 |
452 |
206.73 |
| Feb 05 2014 |
1453 |
233.48 |
| Jan 29 2014 |
3762 |
328.7 |
| Jan 29 2014 |
502 |
208.72 |
| Jan 29 2014 |
462 |
206.73 |
| Jan 29 2014 |
1464 |
233.48 |
| Jan 22 2014 |
3754 |
328.7 |
| Jan 22 2014 |
505 |
208.72 |
| Jan 22 2014 |
469 |
206.73 |
| Jan 22 2014 |
1208 |
226.29 |
| Jan 15 2014 |
3754 |
328.7 |
| Jan 15 2014 |
505 |
208.72 |
| Jan 15 2014 |
469 |
206.73 |
| Jan 15 2014 |
1209 |
226.29 |
| Jan 08 2014 |
3754 |
328.7 |
| Jan 08 2014 |
505 |
208.72 |
| Jan 08 2014 |
470 |
206.73 |
| Jan 08 2014 |
1210 |
226.29 |
| Jan 01 2014 |
3754 |
328.7 |
| Jan 01 2014 |
505 |
208.72 |
| Jan 01 2014 |
470 |
206.73 |
| Jan 01 2014 |
1210 |
226.29 |
| Dec 25 2013 |
3755 |
328.7 |
| Dec 25 2013 |
505 |
208.72 |
| Dec 25 2013 |
470 |
206.73 |
| Dec 25 2013 |
1210 |
226.29 |
| Dec 18 2013 |
3755 |
328.7 |
| Dec 18 2013 |
505 |
208.72 |
| Dec 18 2013 |
470 |
206.73 |
| Dec 18 2013 |
1210 |
226.29 |
| Dec 11 2013 |
3756 |
328.7 |
| Dec 11 2013 |
505 |
208.72 |
| Dec 11 2013 |
470 |
206.73 |
| Dec 11 2013 |
1210 |
226.29 |
| Dec 04 2013 |
3756 |
328.7 |
| Dec 04 2013 |
505 |
208.72 |
| Dec 04 2013 |
470 |
206.73 |
| Dec 04 2013 |
1210 |
226.29 |
| Nov 27 2013 |
3756 |
328.7 |
| Nov 27 2013 |
505 |
208.72 |
| Nov 27 2013 |
470 |
206.73 |
| Nov 27 2013 |
1210 |
226.29 |
| Nov 20 2013 |
3757 |
328.7 |
| Nov 20 2013 |
505 |
208.72 |
| Nov 20 2013 |
470 |
206.73 |
| Nov 20 2013 |
1210 |
226.29 |
| Nov 13 2013 |
3757 |
328.7 |
| Nov 13 2013 |
505 |
208.72 |
| Nov 13 2013 |
470 |
206.73 |
| Nov 13 2013 |
1210 |
226.29 |
| Nov 06 2013 |
3757 |
328.7 |
| Nov 06 2013 |
505 |
208.72 |
| Nov 06 2013 |
470 |
206.73 |
| Nov 06 2013 |
1210 |
226.29 |
| Oct 30 2013 |
3757 |
328.7 |
| Oct 30 2013 |
505 |
208.72 |
| Oct 30 2013 |
470 |
206.73 |
| Oct 30 2013 |
1210 |
226.29 |
| Oct 23 2013 |
3757 |
328.7 |
| Oct 23 2013 |
505 |
208.72 |
| Oct 23 2013 |
470 |
206.73 |
| Oct 23 2013 |
1210 |
226.29 |
| Oct 16 2013 |
3753 |
328.7 |
| Oct 16 2013 |
507 |
208.72 |
| Oct 16 2013 |
471 |
206.73 |
| Oct 16 2013 |
1212 |
226.29 |
| Oct 09 2013 |
3743 |
328.7 |
| Oct 09 2013 |
507 |
208.72 |
| Oct 09 2013 |
477 |
206.73 |
| Oct 09 2013 |
1217 |
226.29 |
| Oct 02 2013 |
3759 |
328.7 |
| Oct 02 2013 |
507 |
208.72 |
| Oct 02 2013 |
478 |
206.73 |
| Oct 02 2013 |
1222 |
226.29 |
| Sep 25 2013 |
3747 |
328.7 |
| Sep 25 2013 |
505 |
208.72 |
| Sep 25 2013 |
484 |
206.73 |
| Sep 25 2013 |
1231 |
226.29 |
| Sep 18 2013 |
3734 |
328.7 |
| Sep 18 2013 |
481 |
207.72 |
| Sep 18 2013 |
488 |
206.73 |
| Sep 18 2013 |
1184 |
225.41 |
| Sep 11 2013 |
3670 |
328.7 |
| Sep 11 2013 |
494 |
207.72 |
| Sep 11 2013 |
500 |
206.73 |
| Sep 11 2013 |
1212 |
225.41 |
| Sep 04 2013 |
3689 |
328.7 |
| Sep 04 2013 |
495 |
207.72 |
| Sep 04 2013 |
499 |
206.73 |
| Sep 04 2013 |
1228 |
225.41 |
| Aug 28 2013 |
3819 |
328.7 |
| Aug 28 2013 |
514 |
207.72 |
| Aug 28 2013 |
491 |
206.73 |
| Aug 28 2013 |
1257 |
225.41 |
| Aug 21 2013 |
3806 |
328.7 |
| Aug 21 2013 |
522 |
207.72 |
| Aug 21 2013 |
496 |
206.73 |
| Aug 21 2013 |
1282 |
225.41 |
| Aug 14 2013 |
3437 |
328.7 |
| Aug 14 2013 |
528 |
207.72 |
| Aug 14 2013 |
500 |
206.73 |
| Aug 14 2013 |
1262 |
225.41 |
| Aug 07 2013 |
3458 |
328.7 |
| Aug 07 2013 |
441 |
200.5 |
| Aug 07 2013 |
524 |
206.73 |
| Aug 07 2013 |
1287 |
225.41 |
| Jul 31 2013 |
3445 |
328.7 |
| Jul 31 2013 |
452 |
200.5 |
| Jul 31 2013 |
534 |
206.73 |
| Jul 31 2013 |
1312 |
225.41 |
| Jul 24 2013 |
3461 |
328.7 |
| Jul 24 2013 |
454 |
200.5 |
| Jul 24 2013 |
542 |
206.73 |
| Jul 24 2013 |
1329 |
225.41 |
| Jul 17 2013 |
4251 |
350.16 |
| Jul 17 2013 |
459 |
200.5 |
| Jul 17 2013 |
551 |
206.73 |
| Jul 17 2013 |
1330 |
225.41 |
| Jul 10 2013 |
4335 |
350.16 |
| Jul 10 2013 |
464 |
200.5 |
| Jul 10 2013 |
553 |
206.73 |
| Jul 10 2013 |
1347 |
225.41 |
| Jul 03 2013 |
4247 |
350.16 |
| Jul 03 2013 |
466 |
200.5 |
| Jul 03 2013 |
571 |
206.73 |
| Jul 03 2013 |
1356 |
225.41 |
| Jun 26 2013 |
4173 |
350.16 |
| Jun 26 2013 |
475 |
200.5 |
| Jun 26 2013 |
583 |
206.73 |
| Jun 26 2013 |
1396 |
225.41 |
| Jun 19 2013 |
4078 |
350.16 |
| Jun 19 2013 |
501 |
200.5 |
| Jun 19 2013 |
600 |
206.73 |
| Jun 19 2013 |
957 |
211.78 |
| Jun 12 2013 |
4237 |
350.16 |
| Jun 12 2013 |
522 |
200.5 |
| Jun 12 2013 |
616 |
206.73 |
| Jun 12 2013 |
1007 |
211.78 |
| Jun 05 2013 |
4065 |
350.16 |
| Jun 05 2013 |
305 |
185.72 |
| Jun 05 2013 |
633 |
206.73 |
| Jun 05 2013 |
811 |
204.61 |
| May 29 2013 |
4047 |
350.16 |
| May 29 2013 |
297 |
185.72 |
| May 29 2013 |
618 |
205.77 |
| May 29 2013 |
815 |
204.61 |
| May 22 2013 |
4061 |
350.16 |
| May 22 2013 |
310 |
185.72 |
| May 22 2013 |
647 |
205.77 |
| May 22 2013 |
849 |
204.61 |
| May 15 2013 |
4054 |
350.16 |
| May 15 2013 |
316 |
185.72 |
| May 15 2013 |
684 |
205.77 |
| May 15 2013 |
877 |
204.61 |
| May 08 2013 |
3861 |
350.16 |
| May 08 2013 |
294 |
185.72 |
| May 08 2013 |
704 |
205.77 |
| May 08 2013 |
886 |
204.61 |
| May 01 2013 |
3974 |
350.16 |
| May 01 2013 |
371 |
185.72 |
| May 01 2013 |
720 |
203.93 |
| May 01 2013 |
663 |
193.36 |
| Apr 24 2013 |
3933 |
350.16 |
| Apr 24 2013 |
456 |
190.99 |
| Apr 24 2013 |
662 |
199.78 |
| Apr 24 2013 |
735 |
194.63 |
| Apr 17 2013 |
4038 |
350.16 |
| Apr 17 2013 |
474 |
190.99 |
| Apr 17 2013 |
702 |
199.78 |
| Apr 17 2013 |
769 |
194.63 |
| Apr 10 2013 |
4006 |
350.16 |
| Apr 10 2013 |
502 |
190.99 |
| Apr 10 2013 |
709 |
199.78 |
| Apr 10 2013 |
831 |
194.63 |
| Apr 03 2013 |
3972 |
350.16 |
| Apr 03 2013 |
326 |
175.94 |
| Apr 03 2013 |
713 |
199.78 |
| Apr 03 2013 |
849 |
194.63 |
| Mar 27 2013 |
4043 |
350.16 |
| Mar 27 2013 |
342 |
175.94 |
| Mar 27 2013 |
743 |
199.78 |
| Mar 27 2013 |
870 |
194.63 |
| Mar 20 2013 |
3776 |
350.16 |
| Mar 20 2013 |
345 |
175.94 |
| Mar 20 2013 |
649 |
195.42 |
| Mar 20 2013 |
1116 |
202.22 |
| Mar 13 2013 |
2908 |
350.16 |
| Mar 13 2013 |
678 |
218.15 |
| Mar 13 2013 |
1132 |
202.11 |
| Oct 19 2012 |
178 |
159.13 |
| Oct 19 2012 |
266 |
182.89 |
| Oct 19 2012 |
216 |
166.6 |
| Sep 23 2012 |
184 |
159.13 |
| Sep 23 2012 |
275 |
182.89 |
| Sep 23 2012 |
221 |
166.6 |
| Aug 31 2012 |
180 |
159.13 |
| Aug 31 2012 |
275 |
182.89 |
| Aug 31 2012 |
227 |
166.6 |
| Aug 24 2012 |
181 |
159.13 |
| Aug 24 2012 |
277 |
182.89 |
| Aug 24 2012 |
229 |
166.6 |
| Aug 10 2012 |
181 |
159.13 |
| Aug 10 2012 |
287 |
182.89 |
| Aug 10 2012 |
231 |
166.6 |
| Aug 03 2012 |
181 |
159.13 |
| Aug 03 2012 |
296 |
182.89 |
| Aug 03 2012 |
237 |
166.6 |
| Jul 27 2012 |
178 |
159.13 |
| Jul 27 2012 |
298 |
182.89 |
| Jul 27 2012 |
234 |
166.6 |
| Jul 06 2012 |
184 |
159.13 |
| Jul 06 2012 |
306 |
182.89 |
| Jul 06 2012 |
238 |
166.6 |
| Jun 22 2012 |
232 |
162.19 |
| Jun 22 2012 |
348 |
182.98 |
| Jun 22 2012 |
291 |
168.16 |
| Jun 15 2012 |
224 |
162.19 |
| Jun 15 2012 |
186 |
170.87 |
| Jun 15 2012 |
197 |
161.65 |
| Jun 08 2012 |
223 |
162.19 |
| Jun 08 2012 |
193 |
170.87 |
| Jun 08 2012 |
203 |
161.65 |
| Jun 01 2012 |
276 |
162.19 |
| Jun 01 2012 |
13 |
132.5 |
| Jun 01 2012 |
183 |
155.04 |
| May 25 2012 |
265 |
162.19 |
| May 25 2012 |
10 |
132.5 |
| May 25 2012 |
183 |
155.04 |
| May 18 2012 |
320 |
162.19 |
| May 18 2012 |
19 |
132.5 |
| May 18 2012 |
218 |
155.04 |
| May 11 2012 |
311 |
162.19 |
| May 11 2012 |
20 |
132.5 |
| May 11 2012 |
217 |
155.04 |
| May 04 2012 |
415 |
172.74 |
| May 04 2012 |
21 |
132.5 |
| May 04 2012 |
225 |
155.89 |
| Apr 27 2012 |
372 |
172.74 |
| Apr 27 2012 |
21 |
132.5 |
| Apr 27 2012 |
222 |
155.89 |
| Apr 13 2012 |
286 |
161.38 |
| Apr 06 2012 |
280 |
161.38 |
| Mar 27 2012 |
359 |
168.23 |
| Apr 22 2011 |
747 |
222.61 |
| Apr 22 2011 |
896 |
242.63 |
| Apr 22 2011 |
1159 |
227.66 |
| Apr 01 2011 |
507 |
222.8 |
| Apr 01 2011 |
825 |
222.61 |
| Apr 01 2011 |
1108 |
242.63 |
| Apr 01 2011 |
1271 |
227.66 |
| Oct 15 2010 |
1033 |
222.61 |
| Oct 15 2010 |
1464 |
242.63 |
| Oct 15 2010 |
1612 |
227.66 |
| Aug 15 2010 |
1011 |
222.61 |
| Aug 15 2010 |
1420 |
242.63 |
| Aug 15 2010 |
1574 |
227.66 |
| Aug 01 2010 |
997 |
222.61 |
| Aug 01 2010 |
1318 |
242.63 |
| Aug 01 2010 |
1494 |
227.66 |
| Jul 15 2010 |
867 |
222.61 |
| Jul 15 2010 |
1224 |
242.63 |
| Jul 15 2010 |
1337 |
227.66 |
