| Sep 04 2013 |
10350 |
391.86 |
| Sep 04 2013 |
15518 |
391.86 |
| Aug 28 2013 |
2343 |
288.94 |
| Aug 28 2013 |
6482 |
348.21 |
| Aug 28 2013 |
6959 |
337.72 |
| Aug 28 2013 |
7152 |
316.66 |
| Aug 21 2013 |
2338 |
288.94 |
| Aug 21 2013 |
6519 |
348.21 |
| Aug 21 2013 |
7010 |
337.72 |
| Aug 21 2013 |
7201 |
316.66 |
| Aug 14 2013 |
2060 |
288.94 |
| Aug 14 2013 |
6550 |
348.21 |
| Aug 14 2013 |
7062 |
337.72 |
| Aug 14 2013 |
6923 |
316.66 |
| Aug 07 2013 |
2070 |
288.94 |
| Aug 07 2013 |
6547 |
348.21 |
| Aug 07 2013 |
7180 |
337.72 |
| Aug 07 2013 |
6993 |
316.66 |
| Jul 31 2013 |
1827 |
279.13 |
| Jul 31 2013 |
6732 |
349.21 |
| Jul 31 2013 |
7240 |
337.72 |
| Jul 31 2013 |
5697 |
301.69 |
| Jul 24 2013 |
1827 |
279.13 |
| Jul 24 2013 |
6680 |
349.21 |
| Jul 24 2013 |
7280 |
337.72 |
| Jul 24 2013 |
5735 |
301.69 |
| Jul 17 2013 |
1783 |
279.13 |
| Jul 17 2013 |
5963 |
339.27 |
| Jul 17 2013 |
7310 |
337.72 |
| Jul 17 2013 |
5735 |
301.69 |
| Jul 10 2013 |
1810 |
279.13 |
| Jul 10 2013 |
6000 |
339.27 |
| Jul 10 2013 |
7399 |
337.72 |
| Jul 10 2013 |
5811 |
301.69 |
| Jul 03 2013 |
1745 |
279.13 |
| Jul 03 2013 |
6035 |
339.27 |
| Jul 03 2013 |
7510 |
337.72 |
| Jul 03 2013 |
5777 |
301.69 |
| Jun 26 2013 |
1732 |
279.13 |
| Jun 26 2013 |
6030 |
339.27 |
| Jun 26 2013 |
7682 |
337.72 |
| Jun 26 2013 |
5924 |
301.69 |
| Jun 19 2013 |
1908 |
286.33 |
| Jun 19 2013 |
5599 |
331.89 |
| Jun 19 2013 |
8707 |
348.87 |
| Jun 19 2013 |
6007 |
301.69 |
| Jun 12 2013 |
2015 |
286.33 |
| Jun 12 2013 |
5692 |
331.89 |
| Jun 12 2013 |
8764 |
348.87 |
| Jun 12 2013 |
6109 |
301.69 |
| Jun 05 2013 |
1937 |
286.33 |
| Jun 05 2013 |
5676 |
331.89 |
| Jun 05 2013 |
8649 |
348.87 |
| Jun 05 2013 |
6083 |
301.69 |
| May 29 2013 |
1947 |
286.33 |
| May 29 2013 |
5607 |
331.89 |
| May 29 2013 |
8643 |
348.14 |
| May 29 2013 |
6082 |
301.69 |
| May 22 2013 |
1960 |
286.33 |
| May 22 2013 |
5778 |
331.89 |
| May 22 2013 |
8805 |
348.14 |
| May 22 2013 |
6246 |
301.69 |
| May 15 2013 |
2011 |
286.33 |
| May 15 2013 |
5817 |
331.89 |
| May 15 2013 |
8896 |
348.14 |
| May 15 2013 |
6291 |
301.69 |
| May 08 2013 |
1887 |
286.33 |
| May 08 2013 |
5799 |
331.68 |
| May 08 2013 |
8846 |
348.14 |
| May 08 2013 |
6234 |
301.69 |
| May 01 2013 |
1993 |
286.58 |
| May 01 2013 |
5966 |
331.68 |
| May 01 2013 |
8883 |
347.19 |
| May 01 2013 |
6331 |
301.69 |
| Apr 24 2013 |
1996 |
286.58 |
| Apr 24 2013 |
5832 |
331.68 |
| Apr 24 2013 |
8895 |
347.19 |
| Apr 24 2013 |
6343 |
301.69 |
| Apr 17 2013 |
2064 |
286.58 |
| Apr 17 2013 |
5925 |
331.68 |
| Apr 17 2013 |
8938 |
347.19 |
| Apr 17 2013 |
6415 |
301.69 |
| Apr 10 2013 |
2031 |
286.58 |
| Apr 10 2013 |
5196 |
319.44 |
| Apr 10 2013 |
8865 |
347.19 |
| Apr 10 2013 |
6448 |
301.69 |
| Apr 03 2013 |
2016 |
286.58 |
| Apr 03 2013 |
5196 |
319.44 |
| Apr 03 2013 |
8830 |
347.19 |
| Apr 03 2013 |
6485 |
301.69 |
| Mar 27 2013 |
2062 |
286.58 |
| Mar 27 2013 |
5312 |
319.44 |
| Mar 27 2013 |
8830 |
347.19 |
| Mar 27 2013 |
6555 |
301.69 |
| Mar 20 2013 |
1944 |
286.58 |
| Mar 20 2013 |
4752 |
310.27 |
| Mar 20 2013 |
8152 |
340.57 |
| Mar 20 2013 |
6554 |
301.69 |
| Mar 13 2013 |
1457 |
286.33 |
| Mar 13 2013 |
5149 |
342.92 |
| Mar 13 2013 |
6565 |
301.69 |
| Oct 19 2012 |
1898 |
286.58 |
| Oct 19 2012 |
5732 |
332.83 |
| Oct 19 2012 |
7016 |
340.57 |
| Oct 19 2012 |
7957 |
329.83 |
| Sep 23 2012 |
1866 |
286.58 |
| Sep 23 2012 |
5712 |
332.83 |
| Sep 23 2012 |
6968 |
340.57 |
| Sep 23 2012 |
7931 |
329.83 |
| Aug 31 2012 |
1777 |
285.79 |
| Aug 31 2012 |
5303 |
328.58 |
| Aug 31 2012 |
6853 |
341.28 |
| Aug 31 2012 |
8647 |
338.64 |
| Aug 24 2012 |
1773 |
285.79 |
| Aug 24 2012 |
5260 |
328.58 |
| Aug 24 2012 |
6789 |
341.28 |
| Aug 24 2012 |
8598 |
338.64 |
| Aug 10 2012 |
1736 |
285.79 |
| Aug 10 2012 |
5163 |
328.58 |
| Aug 10 2012 |
6604 |
341.28 |
| Aug 10 2012 |
8433 |
338.64 |
| Aug 03 2012 |
1823 |
294.03 |
| Aug 03 2012 |
4520 |
317.66 |
| Aug 03 2012 |
6534 |
341.28 |
| Aug 03 2012 |
7050 |
323.44 |
| Jul 27 2012 |
1767 |
294.03 |
| Jul 27 2012 |
4489 |
317.66 |
| Jul 27 2012 |
6402 |
341.28 |
| Jul 27 2012 |
6962 |
323.44 |
| Jul 06 2012 |
1597 |
287.35 |
| Jul 06 2012 |
3781 |
305.36 |
| Jul 06 2012 |
5777 |
335.03 |
| Jul 06 2012 |
6739 |
321.44 |
| Jun 22 2012 |
1711 |
289.24 |
| Jun 22 2012 |
4498 |
320.3 |
| Jun 22 2012 |
5322 |
335.03 |
| Jun 22 2012 |
6909 |
326.76 |
| Jun 15 2012 |
1872 |
289.24 |
| Jun 15 2012 |
4435 |
320.3 |
| Jun 15 2012 |
5068 |
329.21 |
| Jun 15 2012 |
6797 |
319.81 |
| Jun 08 2012 |
1887 |
289.24 |
| Jun 08 2012 |
4379 |
320.3 |
| Jun 08 2012 |
5025 |
329.21 |
| Jun 08 2012 |
6767 |
319.81 |
| Jun 01 2012 |
2449 |
308.93 |
| Jun 01 2012 |
4598 |
323.68 |
| Jun 01 2012 |
4846 |
329.21 |
| Jun 01 2012 |
6755 |
319.81 |
| May 25 2012 |
2387 |
308.93 |
| May 25 2012 |
4279 |
323.68 |
| May 25 2012 |
4110 |
329.21 |
| May 25 2012 |
6283 |
319.81 |
| May 18 2012 |
2495 |
308.93 |
| May 18 2012 |
4396 |
324.55 |
| May 18 2012 |
4195 |
329.21 |
| May 18 2012 |
6386 |
319.81 |
| May 11 2012 |
2484 |
308.93 |
| May 11 2012 |
4224 |
321.79 |
| May 11 2012 |
4147 |
329.21 |
| May 11 2012 |
6259 |
317.48 |
| May 04 2012 |
2545 |
319.72 |
| May 04 2012 |
3964 |
321.79 |
| May 04 2012 |
3418 |
314.07 |
| May 04 2012 |
6414 |
320.66 |
| Apr 27 2012 |
2300 |
319.72 |
| Apr 27 2012 |
3592 |
321.79 |
| Apr 27 2012 |
3333 |
314.07 |
| Apr 27 2012 |
6328 |
320.66 |
| Apr 13 2012 |
2007 |
319.72 |
| Apr 13 2012 |
2907 |
323.82 |
| Apr 13 2012 |
2937 |
314.07 |
| Apr 13 2012 |
6401 |
327.8 |
| Apr 06 2012 |
1906 |
319.72 |
| Apr 06 2012 |
2683 |
323.82 |
| Apr 06 2012 |
2801 |
314.07 |
| Apr 06 2012 |
6325 |
327.8 |
| Mar 27 2012 |
2036 |
319.72 |
| Mar 27 2012 |
2684 |
327.13 |
| Mar 27 2012 |
6424 |
331.28 |
| Sep 23 2011 |
678 |
333.8 |
| Sep 23 2011 |
3615 |
327.13 |
| Sep 23 2011 |
7680 |
413.64 |
| Sep 23 2011 |
5507 |
329.23 |
| Sep 16 2011 |
678 |
333.8 |
| Sep 16 2011 |
3616 |
327.13 |
| Sep 16 2011 |
7634 |
413.64 |
| Sep 16 2011 |
5508 |
329.23 |
| Sep 10 2011 |
678 |
333.8 |
| Sep 10 2011 |
3552 |
327.13 |
| Sep 10 2011 |
7477 |
413.64 |
| Sep 10 2011 |
5421 |
329.23 |
| Sep 02 2011 |
678 |
333.8 |
| Sep 02 2011 |
3354 |
323.31 |
| Sep 02 2011 |
7441 |
413.64 |
| Sep 02 2011 |
5580 |
333.72 |
| Aug 26 2011 |
678 |
333.8 |
| Aug 26 2011 |
3343 |
323.31 |
| Aug 26 2011 |
7439 |
413.64 |
| Aug 26 2011 |
5574 |
333.72 |
| Aug 19 2011 |
678 |
333.8 |
| Aug 19 2011 |
3269 |
323.31 |
| Aug 19 2011 |
7133 |
413.64 |
| Aug 19 2011 |
5004 |
333.72 |
| Aug 12 2011 |
679 |
333.8 |
| Aug 12 2011 |
3266 |
323.31 |
| Aug 12 2011 |
6978 |
413.64 |
| Aug 12 2011 |
4950 |
333.72 |
