| Apr 01 2015 |
18185 |
466.33 |
| Apr 01 2015 |
25691 |
466.33 |
| Mar 25 2015 |
17666 |
466.33 |
| Mar 25 2015 |
24959 |
466.33 |
| Mar 18 2015 |
16986 |
466.33 |
| Mar 18 2015 |
24209 |
466.33 |
| Mar 11 2015 |
17353 |
466.33 |
| Mar 11 2015 |
24897 |
466.33 |
| Mar 04 2015 |
17633 |
466.33 |
| Mar 04 2015 |
25175 |
466.33 |
| Feb 25 2015 |
17658 |
466.33 |
| Feb 25 2015 |
25175 |
466.33 |
| Feb 18 2015 |
17819 |
466.33 |
| Feb 18 2015 |
25264 |
466.33 |
| Feb 11 2015 |
17826 |
466.33 |
| Feb 11 2015 |
25261 |
466.33 |
| Feb 04 2015 |
17876 |
466.33 |
| Feb 04 2015 |
25304 |
466.33 |
| Jan 28 2015 |
17807 |
466.33 |
| Jan 28 2015 |
25298 |
466.33 |
| Jan 21 2015 |
17813 |
466.33 |
| Jan 21 2015 |
25332 |
466.33 |
| Jan 14 2015 |
17825 |
466.33 |
| Jan 14 2015 |
25332 |
466.33 |
| Jan 07 2015 |
17825 |
466.33 |
| Jan 07 2015 |
25300 |
466.33 |
| Dec 31 2014 |
17825 |
466.33 |
| Dec 31 2014 |
25310 |
466.33 |
| Dec 24 2014 |
17825 |
466.33 |
| Dec 24 2014 |
25310 |
466.33 |
| Dec 17 2014 |
17825 |
466.33 |
| Dec 17 2014 |
25303 |
466.33 |
| Dec 10 2014 |
17825 |
466.33 |
| Dec 10 2014 |
25304 |
466.33 |
| Dec 03 2014 |
17825 |
466.33 |
| Dec 03 2014 |
25304 |
466.33 |
| Nov 26 2014 |
17825 |
466.33 |
| Nov 26 2014 |
25304 |
466.33 |
| Nov 19 2014 |
17825 |
466.33 |
| Nov 19 2014 |
25304 |
466.33 |
| Nov 12 2014 |
17825 |
466.33 |
| Nov 12 2014 |
25304 |
466.33 |
| Nov 05 2014 |
17825 |
466.33 |
| Nov 05 2014 |
25305 |
466.33 |
| Oct 29 2014 |
17819 |
466.33 |
| Oct 29 2014 |
25300 |
466.33 |
| Oct 22 2014 |
17775 |
466.33 |
| Oct 22 2014 |
25301 |
466.33 |
| Oct 15 2014 |
17678 |
466.33 |
| Oct 15 2014 |
25216 |
466.33 |
| Oct 08 2014 |
17705 |
466.33 |
| Oct 08 2014 |
25210 |
466.33 |
| Oct 01 2014 |
17712 |
466.33 |
| Oct 01 2014 |
25258 |
466.33 |
| Sep 24 2014 |
17815 |
466.33 |
| Sep 24 2014 |
25280 |
466.33 |
| Sep 17 2014 |
17655 |
466.33 |
| Sep 17 2014 |
25222 |
466.33 |
| Sep 10 2014 |
17656 |
466.33 |
| Sep 10 2014 |
25241 |
466.33 |
| Sep 03 2014 |
17694 |
466.33 |
| Sep 03 2014 |
25313 |
466.33 |
| Aug 27 2014 |
17571 |
466.33 |
| Aug 27 2014 |
25357 |
466.33 |
| Aug 20 2014 |
17601 |
466.33 |
| Aug 20 2014 |
25404 |
466.33 |
| Aug 13 2014 |
17532 |
466.33 |
| Aug 13 2014 |
25448 |
466.33 |
| Aug 06 2014 |
17702 |
466.33 |
| Aug 06 2014 |
25573 |
466.33 |
| Jul 30 2014 |
17750 |
466.33 |
| Jul 30 2014 |
25739 |
466.33 |
| Jul 23 2014 |
18073 |
471.03 |
| Jul 23 2014 |
26160 |
471.03 |
| Jul 16 2014 |
18248 |
471.03 |
| Jul 16 2014 |
26125 |
471.03 |
| Jul 09 2014 |
18352 |
471.03 |
| Jul 09 2014 |
26194 |
471.03 |
| Jul 02 2014 |
18439 |
471.03 |
| Jul 02 2014 |
26409 |
471.03 |
| Jun 25 2014 |
15799 |
445.56 |
| Jun 25 2014 |
22855 |
445.56 |
| Jun 18 2014 |
15851 |
445.56 |
| Jun 18 2014 |
22870 |
445.56 |
| Jun 11 2014 |
15778 |
445.56 |
| Jun 11 2014 |
23060 |
445.56 |
| Jun 04 2014 |
17397 |
459.73 |
| Jun 04 2014 |
25302 |
459.73 |
| May 28 2014 |
17268 |
459.73 |
| May 28 2014 |
25216 |
459.73 |
| May 21 2014 |
17313 |
459.73 |
| May 21 2014 |
25321 |
459.73 |
| May 14 2014 |
17428 |
459.73 |
| May 14 2014 |
25420 |
459.73 |
| May 07 2014 |
16997 |
459.73 |
| May 07 2014 |
25122 |
459.73 |
| Apr 30 2014 |
17537 |
459.73 |
| Apr 30 2014 |
25745 |
459.73 |
| Apr 23 2014 |
17630 |
457.53 |
| Apr 23 2014 |
25748 |
457.53 |
| Apr 16 2014 |
17608 |
457.53 |
| Apr 16 2014 |
25573 |
457.53 |
| Apr 09 2014 |
18215 |
457.53 |
| Apr 09 2014 |
25978 |
457.53 |
| Apr 02 2014 |
18270 |
457.53 |
| Apr 02 2014 |
25540 |
457.53 |
| Mar 26 2014 |
17879 |
457.53 |
| Mar 26 2014 |
25483 |
457.53 |
| Mar 19 2014 |
17772 |
457.53 |
| Mar 19 2014 |
25436 |
457.53 |
| Mar 12 2014 |
17788 |
457.53 |
| Mar 12 2014 |
25445 |
457.53 |
| Mar 05 2014 |
17506 |
457.53 |
| Mar 05 2014 |
25301 |
457.53 |
| Feb 26 2014 |
17448 |
457.53 |
| Feb 26 2014 |
25268 |
457.53 |
| Feb 19 2014 |
17558 |
457.53 |
| Feb 19 2014 |
25303 |
457.53 |
| Feb 12 2014 |
17529 |
457.53 |
| Feb 12 2014 |
25237 |
457.53 |
| Feb 05 2014 |
17556 |
457.53 |
| Feb 05 2014 |
25360 |
457.53 |
| Jan 29 2014 |
17457 |
457.53 |
| Jan 29 2014 |
25368 |
457.53 |
| Jan 22 2014 |
17379 |
457.53 |
| Jan 22 2014 |
25273 |
457.53 |
| Jan 15 2014 |
17396 |
457.53 |
| Jan 15 2014 |
25322 |
457.53 |
| Jan 08 2014 |
17271 |
457.53 |
| Jan 08 2014 |
25237 |
457.53 |
| Jan 01 2014 |
17271 |
457.53 |
| Jan 01 2014 |
25239 |
457.53 |
| Dec 25 2013 |
17271 |
457.53 |
| Dec 25 2013 |
25247 |
457.53 |
| Dec 18 2013 |
17271 |
457.53 |
| Dec 18 2013 |
25247 |
457.53 |
| Dec 11 2013 |
17272 |
457.53 |
| Dec 11 2013 |
25248 |
457.53 |
| Dec 04 2013 |
17273 |
457.53 |
| Dec 04 2013 |
25249 |
457.53 |
| Nov 27 2013 |
17273 |
457.53 |
| Nov 27 2013 |
25249 |
457.53 |
| Nov 20 2013 |
17273 |
457.53 |
| Nov 20 2013 |
25250 |
457.53 |
| Nov 13 2013 |
17274 |
457.53 |
| Nov 13 2013 |
25251 |
457.53 |
| Nov 06 2013 |
17274 |
457.53 |
| Nov 06 2013 |
25251 |
457.53 |
| Oct 30 2013 |
17274 |
457.53 |
| Oct 30 2013 |
25249 |
457.53 |
| Oct 23 2013 |
17266 |
457.53 |
| Oct 23 2013 |
25245 |
457.53 |
| Oct 16 2013 |
17280 |
457.53 |
| Oct 16 2013 |
25220 |
457.53 |
| Oct 09 2013 |
17068 |
457.53 |
| Oct 09 2013 |
25038 |
457.53 |
| Oct 02 2013 |
17110 |
457.53 |
| Oct 02 2013 |
25093 |
457.53 |
| Sep 25 2013 |
17094 |
457.53 |
| Sep 25 2013 |
25043 |
457.53 |
| Sep 18 2013 |
16940 |
457.53 |
| Sep 18 2013 |
24813 |
457.53 |
| Sep 11 2013 |
16899 |
457.53 |
| Sep 11 2013 |
24643 |
457.53 |
| Sep 04 2013 |
17085 |
457.53 |
| Sep 04 2013 |
24789 |
457.53 |
| Aug 28 2013 |
17021 |
457.53 |
| Aug 28 2013 |
24706 |
457.53 |
| Aug 21 2013 |
17144 |
457.53 |
| Aug 21 2013 |
24868 |
457.53 |
| Aug 14 2013 |
17160 |
457.53 |
| Aug 14 2013 |
24604 |
457.53 |
| Aug 07 2013 |
21258 |
502.25 |
| Aug 07 2013 |
30804 |
502.25 |
| Jul 31 2013 |
21646 |
502.25 |
| Jul 31 2013 |
31240 |
502.25 |
| Jul 24 2013 |
21552 |
502.25 |
| Jul 24 2013 |
31426 |
502.25 |
| Jul 17 2013 |
21600 |
502.25 |
| Jul 17 2013 |
31547 |
502.25 |
| Jul 10 2013 |
21775 |
502.25 |
| Jul 10 2013 |
31869 |
502.25 |
| Jul 03 2013 |
21724 |
502.25 |
| Jul 03 2013 |
31877 |
502.25 |
| May 22 2013 |
4987 |
371.75 |
| May 22 2013 |
13727 |
371.75 |
| May 15 2013 |
4944 |
371.75 |
| May 15 2013 |
13746 |
371.75 |
| May 08 2013 |
4732 |
371.75 |
| May 08 2013 |
13683 |
371.75 |
| May 01 2013 |
4842 |
371.75 |
| May 01 2013 |
13858 |
371.75 |
| Apr 24 2013 |
4803 |
371.75 |
| Apr 24 2013 |
10940 |
392.48 |
| Apr 24 2013 |
18652 |
441.91 |
| Apr 24 2013 |
17949 |
402.05 |
| Apr 17 2013 |
4925 |
371.75 |
| Apr 17 2013 |
10980 |
392.48 |
| Apr 17 2013 |
18630 |
441.91 |
| Apr 17 2013 |
17984 |
402.05 |
| Apr 10 2013 |
4903 |
371.75 |
| Apr 10 2013 |
10947 |
392.48 |
| Apr 10 2013 |
18353 |
441.91 |
| Apr 10 2013 |
17895 |
402.05 |
| Apr 03 2013 |
4871 |
371.75 |
| Apr 03 2013 |
10953 |
392.48 |
| Apr 03 2013 |
18204 |
441.91 |
| Apr 03 2013 |
17862 |
402.05 |
| Mar 27 2013 |
4948 |
371.75 |
| Mar 27 2013 |
11206 |
392.48 |
| Mar 27 2013 |
18209 |
441.91 |
| Mar 27 2013 |
17959 |
402.05 |
| Mar 20 2013 |
4630 |
371.75 |
| Mar 20 2013 |
11164 |
392.48 |
| Mar 20 2013 |
17919 |
441.91 |
| Mar 20 2013 |
17912 |
402.05 |
| Mar 13 2013 |
3560 |
371.75 |
| Mar 13 2013 |
17916 |
402.05 |
| Oct 19 2012 |
4412 |
371.75 |
| Oct 19 2012 |
6862 |
348.71 |
| Oct 19 2012 |
16088 |
441.91 |
| Oct 19 2012 |
12659 |
371.96 |
| Sep 23 2012 |
4355 |
371.75 |
| Sep 23 2012 |
6829 |
348.71 |
| Sep 23 2012 |
15979 |
441.91 |
| Sep 23 2012 |
12613 |
371.96 |
| Aug 31 2012 |
4105 |
371.75 |
| Aug 31 2012 |
6616 |
348.71 |
| Aug 31 2012 |
15569 |
441.91 |
| Aug 31 2012 |
12391 |
371.96 |
| Aug 24 2012 |
4064 |
371.75 |
| Aug 24 2012 |
6586 |
348.71 |
| Aug 24 2012 |
15379 |
441.91 |
| Aug 24 2012 |
12310 |
371.96 |
| Aug 10 2012 |
3921 |
371.75 |
| Aug 10 2012 |
6450 |
348.71 |
| Aug 10 2012 |
14842 |
441.91 |
| Aug 10 2012 |
12104 |
371.96 |
| Aug 03 2012 |
3790 |
371.75 |
| Aug 03 2012 |
6324 |
348.71 |
| Aug 03 2012 |
14596 |
441.91 |
| Aug 03 2012 |
11982 |
371.96 |
| Jul 27 2012 |
3589 |
371.75 |
| Jul 27 2012 |
6283 |
348.71 |
| Jul 27 2012 |
14134 |
441.91 |
| Jul 27 2012 |
11781 |
371.96 |
| Jul 06 2012 |
3376 |
371.75 |
| Jul 06 2012 |
6138 |
348.71 |
| Jul 06 2012 |
13428 |
441.91 |
| Jul 06 2012 |
11528 |
371.96 |
| Jun 22 2012 |
3506 |
371.75 |
| Jun 22 2012 |
6068 |
348.71 |
| Jun 22 2012 |
12178 |
441.91 |
| Jun 22 2012 |
11040 |
371.96 |
| Jun 15 2012 |
3649 |
371.75 |
| Jun 15 2012 |
6003 |
348.71 |
| Jun 15 2012 |
12136 |
441.91 |
| Jun 15 2012 |
11510 |
371.96 |
| Jun 08 2012 |
3683 |
371.75 |
| Jun 08 2012 |
5903 |
348.71 |
| Jun 08 2012 |
12105 |
441.91 |
| Jun 08 2012 |
11428 |
371.96 |
| Jun 01 2012 |
3905 |
371.75 |
| Jun 01 2012 |
5956 |
348.71 |
| Jun 01 2012 |
11537 |
441.91 |
| Jun 01 2012 |
11316 |
371.96 |
| May 25 2012 |
5523 |
348.71 |
| May 25 2012 |
9528 |
441.91 |
| May 25 2012 |
10556 |
372.01 |
| May 18 2012 |
5603 |
348.71 |
| May 18 2012 |
9667 |
441.91 |
| May 18 2012 |
10697 |
372.01 |
| May 11 2012 |
5537 |
348.71 |
| May 11 2012 |
9573 |
441.91 |
| May 11 2012 |
10716 |
372.01 |
| May 04 2012 |
4144 |
326.82 |
| May 04 2012 |
6803 |
326.82 |
| Sep 23 2011 |
3462 |
322.63 |
| Sep 23 2011 |
5149 |
322.63 |
| Sep 16 2011 |
3461 |
322.63 |
| Sep 16 2011 |
5145 |
322.63 |
| Sep 10 2011 |
3398 |
322.63 |
| Sep 10 2011 |
5055 |
322.63 |
| Sep 02 2011 |
3331 |
322.63 |
| Sep 02 2011 |
4998 |
322.63 |
| Aug 26 2011 |
3321 |
322.63 |
| Aug 26 2011 |
4996 |
322.63 |
| Aug 19 2011 |
3247 |
322.63 |
| Aug 19 2011 |
4449 |
322.63 |
| Aug 12 2011 |
3242 |
322.63 |
| Aug 12 2011 |
4402 |
322.63 |
| Aug 05 2011 |
3217 |
322.63 |
| Aug 05 2011 |
4359 |
322.63 |
| Jul 29 2011 |
3201 |
322.63 |
| Jul 29 2011 |
4335 |
322.63 |
| Jul 22 2011 |
3028 |
322.63 |
| Jul 22 2011 |
4151 |
322.63 |
| Jul 15 2011 |
2889 |
322.63 |
| Jul 15 2011 |
3962 |
322.63 |
| Jul 08 2011 |
2767 |
322.63 |
| Jul 08 2011 |
3801 |
322.63 |
| Jul 01 2011 |
2203 |
322.63 |
| Jul 01 2011 |
2988 |
322.63 |
| Jun 17 2011 |
2148 |
322.63 |
| Jun 17 2011 |
2929 |
322.63 |
| Jun 10 2011 |
2047 |
322.63 |
| Jun 10 2011 |
2986 |
322.63 |
