Feb 22 2019 |
7214 |
422.97 |
Feb 22 2019 |
10210 |
422.97 |
Feb 15 2019 |
7228 |
422.97 |
Feb 15 2019 |
10154 |
422.97 |
Feb 08 2019 |
7193 |
422.97 |
Feb 08 2019 |
10095 |
422.97 |
Feb 01 2019 |
7191 |
422.97 |
Feb 01 2019 |
10088 |
422.97 |
Jan 25 2019 |
7193 |
422.97 |
Jan 25 2019 |
10125 |
422.97 |
Jan 18 2019 |
7226 |
422.97 |
Jan 18 2019 |
10135 |
422.97 |
Jan 11 2019 |
7226 |
422.97 |
Jan 11 2019 |
10136 |
422.97 |
Jan 04 2019 |
7227 |
422.97 |
Jan 04 2019 |
10144 |
422.97 |
Dec 28 2018 |
7227 |
422.97 |
Dec 28 2018 |
10144 |
422.97 |
Dec 21 2018 |
7227 |
422.97 |
Dec 21 2018 |
10144 |
422.97 |
Dec 14 2018 |
7227 |
422.97 |
Dec 14 2018 |
10144 |
422.97 |
Dec 07 2018 |
7227 |
422.97 |
Dec 07 2018 |
10144 |
422.97 |
Nov 30 2018 |
7227 |
422.97 |
Nov 30 2018 |
10144 |
422.97 |
Nov 23 2018 |
7227 |
422.97 |
Nov 23 2018 |
10144 |
422.97 |
Nov 16 2018 |
7227 |
422.97 |
Nov 16 2018 |
10144 |
422.97 |
Nov 09 2018 |
7227 |
422.97 |
Nov 09 2018 |
10144 |
422.97 |
Nov 02 2018 |
7227 |
422.97 |
Nov 02 2018 |
10118 |
422.97 |
Oct 26 2018 |
7225 |
422.97 |
Oct 26 2018 |
10116 |
422.97 |
Oct 19 2018 |
7245 |
422.97 |
Oct 19 2018 |
10138 |
422.97 |
Oct 12 2018 |
7223 |
422.97 |
Oct 12 2018 |
10100 |
422.97 |
Oct 05 2018 |
7245 |
422.97 |
Oct 05 2018 |
10180 |
422.97 |
Sep 28 2018 |
7072 |
422.97 |
Sep 28 2018 |
9921 |
422.97 |
Sep 21 2018 |
7039 |
422.97 |
Sep 21 2018 |
9908 |
422.97 |
Sep 14 2018 |
7062 |
422.97 |
Sep 14 2018 |
9942 |
422.97 |
Sep 07 2018 |
7169 |
422.97 |
Sep 07 2018 |
10125 |
422.97 |
Aug 31 2018 |
7212 |
422.97 |
Aug 31 2018 |
10197 |
422.97 |
Aug 24 2018 |
7211 |
422.97 |
Aug 24 2018 |
10207 |
422.97 |
Aug 17 2018 |
7190 |
422.97 |
Aug 17 2018 |
10305 |
422.97 |
Aug 10 2018 |
7227 |
422.97 |
Aug 10 2018 |
10412 |
422.97 |
Aug 03 2018 |
7368 |
422.97 |
Aug 03 2018 |
10509 |
422.97 |
Jul 27 2018 |
7442 |
422.97 |
Jul 27 2018 |
10552 |
422.97 |
Jul 20 2018 |
7400 |
422.97 |
Jul 20 2018 |
10726 |
422.97 |
Jul 13 2018 |
7571 |
422.97 |
Jul 13 2018 |
10603 |
422.97 |
Jul 06 2018 |
7372 |
422.97 |
Jul 06 2018 |
10341 |
422.97 |
Jun 29 2018 |
7392 |
422.97 |
Jun 29 2018 |
10360 |
422.97 |
Jun 22 2018 |
7575 |
422.97 |
Jun 22 2018 |
10613 |
422.97 |
Jun 15 2018 |
7613 |
422.97 |
Jun 15 2018 |
10636 |
422.97 |
Jun 08 2018 |
7664 |
422.97 |
Jun 08 2018 |
10816 |
422.97 |
Jun 01 2018 |
7954 |
422.97 |
Jun 01 2018 |
11084 |
422.97 |
May 25 2018 |
7984 |
422.97 |
May 25 2018 |
11240 |
422.97 |
May 18 2018 |
8057 |
422.97 |
May 18 2018 |
11221 |
422.97 |
May 11 2018 |
8058 |
422.97 |
May 11 2018 |
11312 |
422.97 |
May 04 2018 |
8226 |
422.97 |
May 04 2018 |
11460 |
422.97 |
Apr 27 2018 |
8190 |
422.97 |
Apr 27 2018 |
11390 |
422.97 |
Apr 20 2018 |
8178 |
422.97 |
Apr 20 2018 |
11419 |
422.97 |
Apr 13 2018 |
8131 |
422.97 |
Apr 13 2018 |
11453 |
422.97 |
Apr 06 2018 |
8312 |
422.97 |
Apr 06 2018 |
11516 |
422.97 |
Mar 30 2018 |
8541 |
422.97 |
Mar 30 2018 |
11739 |
422.97 |
Mar 23 2018 |
8660 |
422.97 |
Mar 23 2018 |
11832 |
422.97 |
Mar 09 2016 |
16541 |
462.64 |
Mar 09 2016 |
23783 |
462.64 |
Mar 02 2016 |
16315 |
462.64 |
Mar 02 2016 |
23593 |
462.64 |
Feb 24 2016 |
16275 |
462.64 |
Feb 24 2016 |
23469 |
462.64 |
Feb 17 2016 |
16477 |
462.64 |
Feb 17 2016 |
23688 |
462.64 |
Feb 10 2016 |
16389 |
462.64 |
Feb 10 2016 |
23666 |
462.64 |
Feb 03 2016 |
16386 |
462.64 |
Feb 03 2016 |
23661 |
462.64 |
Jan 27 2016 |
16430 |
462.64 |
Jan 27 2016 |
23662 |
462.64 |
Jan 20 2016 |
16430 |
462.64 |
Jan 20 2016 |
23674 |
462.64 |
Jan 13 2016 |
16445 |
462.64 |
Jan 13 2016 |
23710 |
462.64 |
Jan 06 2016 |
16445 |
462.64 |
Jan 06 2016 |
23720 |
462.64 |
Dec 30 2015 |
16445 |
462.64 |
Dec 30 2015 |
23708 |
462.64 |
Dec 23 2015 |
16443 |
462.64 |
Dec 23 2015 |
23709 |
462.64 |
Dec 16 2015 |
16443 |
462.64 |
Dec 16 2015 |
23709 |
462.64 |
Dec 09 2015 |
16444 |
462.64 |
Dec 09 2015 |
23713 |
462.64 |
Dec 02 2015 |
16446 |
462.64 |
Dec 02 2015 |
23714 |
462.64 |
Nov 25 2015 |
16446 |
462.64 |
Nov 25 2015 |
23715 |
462.64 |
Nov 18 2015 |
16446 |
462.64 |
Nov 18 2015 |
23714 |
462.64 |
Nov 11 2015 |
16421 |
462.64 |
Nov 11 2015 |
23700 |
462.64 |
Nov 04 2015 |
16421 |
462.64 |
Nov 04 2015 |
23700 |
462.64 |
Oct 28 2015 |
16423 |
462.64 |
Oct 28 2015 |
23665 |
462.64 |
Oct 21 2015 |
16379 |
462.64 |
Oct 21 2015 |
23645 |
462.64 |
Oct 14 2015 |
16372 |
462.64 |
Oct 14 2015 |
23647 |
462.64 |
Oct 07 2015 |
16401 |
462.64 |
Oct 07 2015 |
23648 |
462.64 |
Sep 30 2015 |
16419 |
462.64 |
Sep 30 2015 |
23666 |
462.64 |
Sep 23 2015 |
16519 |
462.64 |
Sep 23 2015 |
23725 |
462.64 |
Sep 16 2015 |
16350 |
462.64 |
Sep 16 2015 |
23588 |
462.64 |
Sep 09 2015 |
16302 |
462.64 |
Sep 09 2015 |
23548 |
462.64 |
Sep 02 2015 |
16378 |
462.64 |
Sep 02 2015 |
23485 |
462.64 |
Aug 26 2015 |
16554 |
462.64 |
Aug 26 2015 |
23702 |
462.64 |
Aug 19 2015 |
16784 |
462.64 |
Aug 19 2015 |
23939 |
462.64 |
Aug 12 2015 |
16762 |
462.64 |
Aug 12 2015 |
5991 |
355.74 |
Aug 12 2015 |
15919 |
409.19 |
Aug 05 2015 |
16828 |
462.64 |
Aug 05 2015 |
5993 |
355.74 |
Aug 05 2015 |
15912 |
409.19 |
Jul 29 2015 |
16844 |
462.64 |
Jul 29 2015 |
6105 |
355.74 |
Jul 29 2015 |
16078 |
409.19 |
Jul 22 2015 |
16844 |
462.64 |
Jul 22 2015 |
6079 |
355.74 |
Jul 22 2015 |
16103 |
409.19 |
Jul 15 2015 |
14527 |
439.62 |
Jul 15 2015 |
9016 |
387.12 |
Jul 15 2015 |
16898 |
413.37 |
Jul 08 2015 |
14631 |
439.62 |
Jul 08 2015 |
9064 |
387.12 |
Jul 08 2015 |
17024 |
413.37 |
Jul 01 2015 |
14714 |
439.62 |
Jul 01 2015 |
9121 |
387.12 |
Jul 01 2015 |
17106 |
413.37 |
Jun 24 2015 |
14755 |
439.62 |
Jun 24 2015 |
9181 |
387.12 |
Jun 24 2015 |
17174 |
413.37 |
Jun 17 2015 |
14680 |
439.62 |
Jun 17 2015 |
9234 |
387.12 |
Jun 17 2015 |
17262 |
413.37 |
Jun 10 2015 |
12130 |
417.29 |
Jun 10 2015 |
9353 |
387.89 |
Jun 10 2015 |
13889 |
390.58 |
Jun 03 2015 |
12292 |
417.29 |
Jun 03 2015 |
9406 |
387.89 |
Jun 03 2015 |
14078 |
390.58 |
May 27 2015 |
12177 |
417.29 |
May 27 2015 |
9399 |
387.89 |
May 27 2015 |
13968 |
390.58 |
May 20 2015 |
12245 |
417.29 |
May 20 2015 |
9458 |
387.89 |
May 20 2015 |
14026 |
390.58 |
May 13 2015 |
12363 |
417.29 |
May 13 2015 |
9465 |
387.89 |
May 13 2015 |
14073 |
390.58 |
May 06 2015 |
12216 |
417.29 |
May 06 2015 |
9197 |
387.89 |
May 06 2015 |
13795 |
390.58 |
Apr 29 2015 |
12402 |
417.29 |
Apr 29 2015 |
9284 |
387.89 |
Apr 29 2015 |
14007 |
390.58 |
Apr 22 2015 |
12481 |
417.29 |
Apr 22 2015 |
9345 |
387.89 |
Apr 22 2015 |
14077 |
390.58 |
Apr 15 2015 |
12356 |
417.29 |
Apr 15 2015 |
9310 |
387.89 |
Apr 15 2015 |
14050 |
390.58 |
Apr 08 2015 |
12371 |
417.29 |
Apr 08 2015 |
9456 |
387.89 |
Apr 08 2015 |
14078 |
390.58 |
Apr 01 2015 |
12489 |
417.29 |
Apr 01 2015 |
9558 |
387.89 |
Apr 01 2015 |
14325 |
390.58 |
Mar 25 2015 |
12071 |
417.29 |
Mar 25 2015 |
9466 |
387.89 |
Mar 25 2015 |
13926 |
390.58 |
Mar 18 2015 |
8958 |
391.04 |
Mar 18 2015 |
9374 |
387.89 |
Mar 18 2015 |
12819 |
383.66 |
Mar 11 2015 |
9154 |
391.04 |
Mar 11 2015 |
9451 |
387.89 |
Mar 11 2015 |
13218 |
383.66 |
Mar 04 2015 |
9295 |
391.04 |
Mar 04 2015 |
9591 |
387.89 |
Mar 04 2015 |
13349 |
383.66 |
Feb 25 2015 |
9311 |
391.04 |
Feb 25 2015 |
9548 |
387.89 |
Feb 25 2015 |
13356 |
383.66 |
Feb 18 2015 |
9402 |
391.04 |
Feb 18 2015 |
9593 |
387.89 |
Feb 18 2015 |
13409 |
383.66 |
Feb 11 2015 |
9444 |
391.04 |
Feb 11 2015 |
9623 |
387.89 |
Feb 11 2015 |
13433 |
383.66 |
Feb 04 2015 |
9476 |
391.04 |
Feb 04 2015 |
9619 |
387.89 |
Feb 04 2015 |
13444 |
383.66 |
Jan 28 2015 |
9468 |
391.04 |
Jan 28 2015 |
9638 |
387.89 |
Jan 28 2015 |
13459 |
383.66 |
Jan 21 2015 |
9492 |
391.04 |
Jan 21 2015 |
9643 |
387.89 |
Jan 21 2015 |
13478 |
383.66 |
Jan 14 2015 |
9504 |
391.04 |
Jan 14 2015 |
9648 |
387.89 |
Jan 14 2015 |
13494 |
383.66 |
Jan 07 2015 |
9504 |
391.04 |
Jan 07 2015 |
9624 |
387.89 |
Jan 07 2015 |
13473 |
383.66 |
Dec 31 2014 |
9504 |
391.04 |
Dec 31 2014 |
9625 |
387.89 |
Dec 31 2014 |
13473 |
383.66 |
Dec 24 2014 |
9504 |
391.04 |
Dec 24 2014 |
9625 |
387.89 |
Dec 24 2014 |
13473 |
383.66 |
Dec 17 2014 |
9504 |
391.04 |
Dec 17 2014 |
9613 |
387.89 |
Dec 17 2014 |
13467 |
383.66 |
Dec 10 2014 |
9504 |
391.04 |
Dec 10 2014 |
9613 |
387.89 |
Dec 10 2014 |
13467 |
383.66 |
Dec 03 2014 |
9504 |
391.04 |
Dec 03 2014 |
9613 |
387.89 |
Dec 03 2014 |
13467 |
383.66 |
Nov 26 2014 |
9504 |
391.04 |
Nov 26 2014 |
9613 |
387.89 |
Nov 26 2014 |
13467 |
383.66 |
Nov 19 2014 |
9504 |
391.04 |
Nov 19 2014 |
9613 |
387.89 |
Nov 19 2014 |
13467 |
383.66 |
Nov 12 2014 |
9504 |
391.04 |
Nov 12 2014 |
9613 |
387.89 |
Nov 12 2014 |
13467 |
383.66 |
Nov 05 2014 |
9504 |
391.04 |
Nov 05 2014 |
9613 |
387.89 |
Nov 05 2014 |
13468 |
383.66 |
Oct 29 2014 |
9501 |
391.04 |
Oct 29 2014 |
9613 |
387.89 |
Oct 29 2014 |
13465 |
383.66 |
Oct 22 2014 |
9492 |
391.04 |
Oct 22 2014 |
9589 |
387.89 |
Oct 22 2014 |
13481 |
383.66 |
Oct 15 2014 |
9460 |
391.04 |
Oct 15 2014 |
9574 |
387.89 |
Oct 15 2014 |
13455 |
383.66 |
Oct 08 2014 |
9465 |
391.04 |
Oct 08 2014 |
9559 |
387.89 |
Oct 08 2014 |
13456 |
383.66 |
Oct 01 2014 |
9473 |
391.04 |
Oct 01 2014 |
9572 |
387.89 |
Oct 01 2014 |
13473 |
383.66 |
Sep 24 2014 |
9514 |
391.04 |
Sep 24 2014 |
9559 |
387.89 |
Sep 24 2014 |
13463 |
383.66 |
Sep 17 2014 |
9451 |
391.04 |
Sep 17 2014 |
9627 |
387.89 |
Sep 17 2014 |
13456 |
383.66 |
Sep 10 2014 |
9471 |
391.04 |
Sep 10 2014 |
9541 |
387.89 |
Sep 10 2014 |
13489 |
383.66 |
Sep 03 2014 |
9485 |
391.04 |
Sep 03 2014 |
11104 |
403.97 |
Sep 03 2014 |
15235 |
396.21 |
Aug 27 2014 |
9402 |
391.04 |
Aug 27 2014 |
11195 |
403.97 |
Aug 27 2014 |
15247 |
396.21 |
Aug 20 2014 |
9393 |
391.04 |
Aug 20 2014 |
11161 |
403.97 |
Aug 20 2014 |
15270 |
396.21 |
Aug 13 2014 |
9377 |
391.04 |
Aug 13 2014 |
11200 |
403.97 |
Aug 13 2014 |
15348 |
396.21 |
Aug 06 2014 |
9517 |
391.04 |
Aug 06 2014 |
11235 |
403.97 |
Aug 06 2014 |
15422 |
396.21 |
Jul 30 2014 |
9546 |
391.04 |
Jul 30 2014 |
11222 |
403.97 |
Jul 30 2014 |
15528 |
396.21 |
Jul 23 2014 |
9502 |
391.04 |
Jul 23 2014 |
11132 |
403.97 |
Jul 23 2014 |
15443 |
396.21 |
Jul 16 2014 |
8309 |
378.26 |
Jul 16 2014 |
9800 |
389.45 |
Jul 16 2014 |
13490 |
381.99 |
Jul 09 2014 |
8327 |
378.26 |
Jul 09 2014 |
9861 |
389.45 |
Jul 09 2014 |
13453 |
381.99 |
Jul 02 2014 |
8397 |
378.26 |
Jul 02 2014 |
9955 |
389.45 |
Jul 02 2014 |
13592 |
381.99 |
Jun 25 2014 |
8470 |
378.26 |
Jun 25 2014 |
10053 |
389.45 |
Jun 25 2014 |
13581 |
381.99 |
Jun 18 2014 |
8506 |
378.26 |
Jun 18 2014 |
10129 |
389.45 |
Jun 18 2014 |
13622 |
381.99 |
Jun 11 2014 |
9111 |
383.87 |
Jun 11 2014 |
14021 |
383.87 |
Jun 04 2014 |
9165 |
383.87 |
Jun 04 2014 |
14140 |
383.87 |
May 28 2014 |
9161 |
383.87 |
May 28 2014 |
14147 |
383.87 |
May 21 2014 |
9172 |
383.87 |
May 21 2014 |
14231 |
383.87 |
May 14 2014 |
9246 |
383.87 |
May 14 2014 |
14291 |
383.87 |
May 07 2014 |
8985 |
383.87 |
May 07 2014 |
14085 |
383.87 |
Apr 30 2014 |
9317 |
383.87 |
Apr 30 2014 |
14493 |
383.87 |
Apr 23 2014 |
9550 |
383.87 |
Apr 23 2014 |
14732 |
383.87 |
Apr 16 2014 |
9579 |
383.87 |
Apr 16 2014 |
14620 |
383.87 |
Apr 09 2014 |
9923 |
383.87 |
Apr 09 2014 |
14868 |
383.87 |
Apr 02 2014 |
9949 |
383.87 |
Apr 02 2014 |
14569 |
383.87 |
Mar 26 2014 |
7396 |
359.31 |
Mar 26 2014 |
11317 |
359.31 |
Mar 19 2014 |
7378 |
359.31 |
Mar 19 2014 |
11361 |
359.31 |
Mar 12 2014 |
6677 |
350.31 |
Mar 12 2014 |
10434 |
350.31 |
Mar 05 2014 |
6610 |
350.31 |
Mar 05 2014 |
11108 |
386.75 |
Mar 05 2014 |
12557 |
368.53 |
Feb 26 2014 |
6643 |
350.31 |
Feb 26 2014 |
11128 |
386.75 |
Feb 26 2014 |
12580 |
368.53 |
Feb 19 2014 |
6703 |
350.31 |
Feb 19 2014 |
11147 |
386.75 |
Feb 19 2014 |
12613 |
368.53 |
Feb 12 2014 |
6691 |
350.31 |
Feb 12 2014 |
11165 |
386.75 |
Feb 12 2014 |
12604 |
368.53 |
Feb 05 2014 |
6733 |
350.31 |
Feb 05 2014 |
11263 |
386.75 |
Feb 05 2014 |
12676 |
368.53 |
Jan 29 2014 |
6708 |
350.31 |
Jan 29 2014 |
11340 |
386.75 |
Jan 29 2014 |
12703 |
368.53 |
Jan 22 2014 |
6693 |
350.31 |
Jan 22 2014 |
11315 |
386.75 |
Jan 22 2014 |
12659 |
368.53 |
Jan 15 2014 |
6695 |
350.31 |
Jan 15 2014 |
11355 |
386.75 |
Jan 15 2014 |
12687 |
368.53 |
Jan 08 2014 |
6685 |
350.31 |
Jan 08 2014 |
11375 |
386.75 |
Jan 08 2014 |
12677 |
368.53 |
Jan 01 2014 |
6685 |
350.31 |
Jan 01 2014 |
11377 |
386.75 |
Jan 01 2014 |
12679 |
368.53 |
Dec 25 2013 |
6685 |
350.31 |
Dec 25 2013 |
11377 |
386.75 |
Dec 25 2013 |
12679 |
368.53 |
Dec 18 2013 |
6685 |
350.31 |
Dec 18 2013 |
11377 |
386.75 |
Dec 18 2013 |
12679 |
368.53 |
Dec 11 2013 |
6685 |
350.31 |
Dec 11 2013 |
11377 |
386.75 |
Dec 11 2013 |
12680 |
368.53 |
Dec 04 2013 |
6686 |
350.31 |
Dec 04 2013 |
11377 |
386.75 |
Dec 04 2013 |
12681 |
368.53 |
Nov 27 2013 |
6686 |
350.31 |
Nov 27 2013 |
11377 |
386.75 |
Nov 27 2013 |
12681 |
368.53 |
Nov 20 2013 |
6686 |
350.31 |
Nov 20 2013 |
11377 |
386.75 |
Nov 20 2013 |
12682 |
368.53 |
Nov 13 2013 |
6686 |
350.31 |
Nov 13 2013 |
11377 |
386.75 |
Nov 13 2013 |
12682 |
368.53 |
Nov 06 2013 |
6686 |
350.31 |
Nov 06 2013 |
11377 |
386.75 |
Nov 06 2013 |
12682 |
368.53 |
Oct 30 2013 |
6686 |
350.31 |
Oct 30 2013 |
11376 |
386.75 |
Oct 30 2013 |
12681 |
368.53 |
Oct 23 2013 |
6684 |
350.31 |
Oct 23 2013 |
11375 |
386.75 |
Oct 23 2013 |
12681 |
368.53 |
Oct 16 2013 |
6703 |
350.31 |
Oct 16 2013 |
11356 |
386.75 |
Oct 16 2013 |
12676 |
368.53 |
Oct 09 2013 |
6660 |
350.31 |
Oct 09 2013 |
11353 |
386.75 |
Oct 09 2013 |
12631 |
368.53 |
Oct 02 2013 |
6663 |
350.31 |
Oct 02 2013 |
11341 |
386.75 |
Oct 02 2013 |
12633 |
368.53 |
Sep 25 2013 |
6638 |
350.31 |
Sep 25 2013 |
10402 |
377.84 |
Sep 25 2013 |
12405 |
366.83 |
Sep 18 2013 |
6576 |
350.31 |
Sep 18 2013 |
10374 |
377.84 |
Sep 18 2013 |
12303 |
366.83 |
Sep 11 2013 |
6570 |
350.31 |
Sep 11 2013 |
10346 |
377.84 |
Sep 11 2013 |
12245 |
366.83 |
Sep 04 2013 |
6635 |
350.31 |
Sep 04 2013 |
10365 |
377.84 |
Sep 04 2013 |
12284 |
366.83 |
Aug 28 2013 |
6652 |
350.31 |
Aug 28 2013 |
10345 |
377.84 |
Aug 28 2013 |
12284 |
366.83 |
Aug 21 2013 |
6685 |
350.31 |
Aug 21 2013 |
10407 |
377.84 |
Aug 21 2013 |
12352 |
366.83 |
Aug 14 2013 |
6738 |
350.31 |
Aug 14 2013 |
10465 |
377.84 |
Aug 14 2013 |
12068 |
366.83 |
Aug 07 2013 |
6733 |
350.31 |
Aug 07 2013 |
10632 |
377.84 |
Aug 07 2013 |
12191 |
366.83 |
Jul 31 2013 |
6838 |
350.31 |
Jul 31 2013 |
10718 |
377.84 |
Jul 31 2013 |
12301 |
366.83 |
Jul 24 2013 |
6781 |
350.31 |
Jul 24 2013 |
10806 |
377.84 |
Jul 24 2013 |
12383 |
366.83 |
Jul 17 2013 |
6806 |
350.31 |
Jul 17 2013 |
10859 |
377.84 |
Jul 17 2013 |
12400 |
366.83 |
Jul 10 2013 |
6845 |
350.31 |
Jul 10 2013 |
10976 |
377.84 |
Jul 10 2013 |
12521 |
366.83 |
Jul 03 2013 |
6884 |
350.31 |
Jul 03 2013 |
11089 |
377.84 |
Jul 03 2013 |
12512 |
366.83 |
Jun 26 2013 |
6857 |
350.31 |
Jun 26 2013 |
11312 |
377.84 |
Jun 26 2013 |
12672 |
366.83 |
Jun 19 2013 |
6939 |
350.31 |
Jun 19 2013 |
11475 |
377.84 |
Jun 19 2013 |
12676 |
366.83 |
Jun 12 2013 |
7029 |
350.31 |
Jun 12 2013 |
11546 |
377.84 |
Jun 12 2013 |
12862 |
366.83 |
Jun 05 2013 |
6977 |
350.31 |
Jun 05 2013 |
11397 |
377.84 |
Jun 05 2013 |
12782 |
366.83 |
May 29 2013 |
6906 |
350.31 |
May 29 2013 |
11459 |
377.84 |
May 29 2013 |
12796 |
366.83 |
May 22 2013 |
7104 |
350.31 |
May 22 2013 |
11635 |
377.84 |
May 22 2013 |
13064 |
366.83 |
May 15 2013 |
7160 |
350.31 |
May 15 2013 |
11699 |
377.84 |
May 15 2013 |
13084 |
366.83 |
May 08 2013 |
7173 |
350.31 |
May 08 2013 |
11636 |
377.84 |
May 08 2013 |
13025 |
366.83 |
May 01 2013 |
7346 |
350.31 |
May 01 2013 |
11790 |
377.84 |
May 01 2013 |
13188 |
366.83 |
Apr 24 2013 |
7949 |
359.31 |
Apr 24 2013 |
11786 |
377.84 |
Apr 24 2013 |
14013 |
373.21 |
Apr 17 2013 |
8064 |
359.31 |
Apr 17 2013 |
10128 |
360.03 |
Apr 17 2013 |
12393 |
359.67 |
Apr 10 2013 |
8096 |
359.31 |
Apr 10 2013 |
10005 |
360.03 |
Apr 10 2013 |
12360 |
359.67 |
Apr 03 2013 |
9982 |
360.03 |
Apr 03 2013 |
12415 |
360.03 |
Mar 27 2013 |
10001 |
360.03 |
Mar 27 2013 |
12466 |
360.03 |
Mar 20 2013 |
9856 |
360.03 |
Mar 20 2013 |
12454 |
360.03 |
Mar 13 2013 |
12457 |
360.03 |
Oct 19 2012 |
8595 |
360.03 |
Oct 19 2012 |
11218 |
360.03 |
Apr 22 2011 |
2221 |
325.1 |
Apr 22 2011 |
1824 |
316.12 |
Apr 22 2011 |
3549 |
334.62 |
Apr 01 2011 |
1579 |
372.17 |
Apr 01 2011 |
2325 |
325.1 |
Apr 01 2011 |
2293 |
316.12 |
Apr 01 2011 |
3697 |
334.62 |
Oct 15 2010 |
2982 |
325.1 |
Oct 15 2010 |
3061 |
316.12 |
Oct 15 2010 |
4764 |
334.62 |
Aug 15 2010 |
2883 |
325.1 |
Aug 15 2010 |
2951 |
316.12 |
Aug 15 2010 |
4652 |
334.62 |
Aug 01 2010 |
2833 |
325.1 |
Aug 01 2010 |
2759 |
316.12 |
Aug 01 2010 |
4429 |
334.62 |
Jul 15 2010 |
2551 |
325.1 |
Jul 15 2010 |
2623 |
316.12 |
Jul 15 2010 |
4118 |
334.62 |