Points List History for Stephen Bassett
Points List Date	Rank	Points
Apr 19 2024	219	220.27
Apr 19 2024	345	217.5
Apr 19 2024	104	159.71
Apr 17 2024	308	256.35
Apr 17 2024	368	219.94
Apr 17 2024	480	202.88
Apr 10 2024	310	256.35
Apr 10 2024	373	219.94
Apr 10 2024	486	202.88
Apr 03 2024	307	256.35
Apr 03 2024	419	222.42
Apr 03 2024	600	210.01
Mar 27 2024	320	256.35
Mar 27 2024	425	222.42
Mar 27 2024	616	210.01
Mar 21 2024	323	256.35
Mar 21 2024	429	222.42
Mar 21 2024	618	210.01
Mar 14 2024	332	256.35
Mar 14 2024	260	229.55
Mar 14 2024	756	219.22
Mar 07 2024	328	256.35
Mar 07 2024	261	229.55
Mar 07 2024	764	219.22
Feb 29 2024	327	256.35
Feb 29 2024	261	229.55
Feb 29 2024	768	219.22
Feb 22 2024	337	256.35
Feb 22 2024	261	229.55
Feb 22 2024	775	219.22
Feb 15 2024	335	256.35
Feb 15 2024	260	229.55
Feb 15 2024	743	219.22
Feb 08 2024	342	256.35
Feb 08 2024	259	229.55
Feb 08 2024	727	219.22
Feb 01 2024	317	256.35
Feb 01 2024	256	229.55
Feb 01 2024	683	219.22
Jan 25 2024	302	256.35
Jan 25 2024	247	229.55
Jan 25 2024	684	219.22
Jan 18 2024	302	256.35
Jan 18 2024	248	229.55
Jan 18 2024	684	219.22
Jan 11 2024	302	256.35
Jan 11 2024	248	229.55
Jan 11 2024	684	219.22
Jan 04 2024	302	256.35
Jan 04 2024	247	229.55
Jan 04 2024	685	219.22
Dec 28 2023	302	256.35
Dec 28 2023	247	229.55
Dec 28 2023	685	219.22
Dec 21 2023	302	256.35
Dec 21 2023	247	229.55
Dec 21 2023	685	219.22
Dec 14 2023	302	256.35
Dec 14 2023	247	229.55
Dec 14 2023	685	219.22
Dec 07 2023	302	256.35
Dec 07 2023	247	229.55
Dec 07 2023	685	219.22
Nov 30 2023	302	256.35
Nov 30 2023	247	229.55
Nov 30 2023	685	219.22
Nov 23 2023	302	256.35
Nov 23 2023	247	229.55
Nov 23 2023	682	219.22
Nov 16 2023	302	256.35
Nov 16 2023	248	229.55
Nov 16 2023	685	219.22
Nov 09 2023	310	256.35
Nov 09 2023	248	229.55
Nov 09 2023	678	219.22
Nov 02 2023	310	256.35
Nov 02 2023	248	229.55
Nov 02 2023	678	219.22
Oct 26 2023	311	256.35
Oct 26 2023	248	229.55
Oct 26 2023	680	219.22
Oct 19 2023	310	256.35
Oct 19 2023	242	229.55
Oct 19 2023	682	219.22
Oct 12 2023	310	256.35
Oct 12 2023	241	229.55
Oct 12 2023	681	219.22
Oct 05 2023	310	256.35
Oct 05 2023	242	229.55
Oct 05 2023	676	219.22
Sep 28 2023	309	256.35
Sep 28 2023	249	229.55
Sep 28 2023	678	219.22
Sep 21 2023	307	256.35
Sep 21 2023	235	229.55
Sep 21 2023	682	219.22
Sep 14 2023	325	256.35
Sep 14 2023	244	229.55
Sep 14 2023	687	219.22
Sep 07 2023	327	256.35
Sep 07 2023	257	229.55
Sep 07 2023	697	219.22
Aug 31 2023	347	256.35
Aug 31 2023	268	229.55
Aug 31 2023	686	219.22
Aug 24 2023	363	256.35
Aug 24 2023	322	229.55
Aug 24 2023	685	219.22
Aug 17 2023	366	256.35
Aug 17 2023	350	229.55
Aug 17 2023	707	219.22
Aug 10 2023	371	256.35
Aug 10 2023	358	229.55
Aug 10 2023	713	219.22
Aug 03 2023	370	256.35
Aug 03 2023	363	229.55
Aug 03 2023	727	219.22
Jul 27 2023	392	256.35
Jul 27 2023	379	229.55
Jul 27 2023	741	219.22
Jul 20 2023	397	256.35
Jul 20 2023	396	229.55
Jul 20 2023	752	219.22
Jul 13 2023	397	256.35
Jul 13 2023	408	229.55
Jul 13 2023	766	219.22
Jul 06 2023	404	256.35
Jul 06 2023	421	229.55
Jul 06 2023	790	219.22
Jun 29 2023	410	256.35
Jun 29 2023	423	229.55
Jun 29 2023	782	219.22
Jun 22 2023	476	264.56
Jun 22 2023	430	229.55
Jun 22 2023	667	209.58
Jun 15 2023	146	181.17
Jun 15 2023	431	229.55
Jun 15 2023	487	197.3
Jun 08 2023	146	181.17
Jun 08 2023	442	229.55
Jun 08 2023	510	197.3
Jun 01 2023	98	166.04
Jun 01 2023	432	229.74
Jun 01 2023	526	197.89
May 25 2023	99	166.04
May 25 2023	434	229.74
May 25 2023	546	197.89
May 18 2023	100	166.04
May 18 2023	424	229.74
May 18 2023	559	197.89
May 11 2023	101	166.04
May 11 2023	404	229.74
May 11 2023	559	197.89
May 04 2023	99	166.04
May 04 2023	405	229.74
May 04 2023	582	197.89
Apr 27 2023	99	166.04
Apr 27 2023	412	229.74
Apr 27 2023	599	197.89
Apr 20 2023	64	166.04
Apr 20 2023	406	229.74
Apr 20 2023	597	197.89
Apr 13 2023	64	166.04
Apr 13 2023	405	229.74
Apr 13 2023	620	197.89
Apr 06 2023	66	166.04
Apr 06 2023	407	229.74
Apr 06 2023	629	197.89
Mar 30 2023	67	166.04
Mar 30 2023	412	229.74
Mar 30 2023	639	197.89
Mar 23 2023	66	166.04
Mar 23 2023	421	229.74
Mar 23 2023	643	197.89
Mar 16 2023	66	166.04
Mar 16 2023	416	229.74
Mar 16 2023	657	197.89
Mar 09 2023	68	166.04
Mar 09 2023	417	229.74
Mar 09 2023	650	197.89
Mar 02 2023	68	166.04
Mar 02 2023	420	229.74
Mar 02 2023	653	197.89
Feb 23 2023	68	166.04
Feb 23 2023	419	229.74
Feb 23 2023	656	197.89
Feb 16 2023	69	166.04
Feb 16 2023	418	229.74
Feb 16 2023	629	197.89
Feb 09 2023	69	166.04
Feb 09 2023	418	229.74
Feb 09 2023	629	197.89
Feb 02 2023	69	166.04
Feb 02 2023	415	229.74
Feb 02 2023	629	197.89
Jan 26 2023	69	166.04
Jan 26 2023	416	229.74
Jan 26 2023	631	197.89
Jan 19 2023	69	166.04
Jan 19 2023	419	229.74
Jan 19 2023	632	197.89
Jan 12 2023	69	166.04
Jan 12 2023	419	229.74
Jan 12 2023	634	197.89
Jan 05 2023	69	166.04
Jan 05 2023	419	229.74
Jan 05 2023	634	197.89
Dec 29 2022	69	166.04
Dec 29 2022	419	229.74
Dec 29 2022	634	197.89
Dec 22 2022	69	166.04
Dec 22 2022	419	229.74
Dec 22 2022	634	197.89
Dec 15 2022	69	166.04
Dec 15 2022	419	229.74
Dec 15 2022	634	197.89
Dec 08 2022	69	166.04
Dec 08 2022	419	229.74
Dec 08 2022	634	197.89
Dec 01 2022	69	166.04
Dec 01 2022	419	229.74
Dec 01 2022	634	197.89
Nov 24 2022	69	166.04
Nov 24 2022	419	229.74
Nov 24 2022	634	197.89
Nov 17 2022	69	166.04
Nov 17 2022	418	229.74
Nov 17 2022	634	197.89
Nov 10 2022	69	166.04
Nov 10 2022	419	229.74
Nov 10 2022	634	197.89
Nov 03 2022	69	166.04
Nov 03 2022	420	229.74
Nov 03 2022	631	197.89
Oct 27 2022	69	166.04
Oct 27 2022	420	229.74
Oct 27 2022	632	197.89
Oct 20 2022	69	166.04
Oct 20 2022	420	229.74
Oct 20 2022	632	197.89
Oct 13 2022	70	166.04
Oct 13 2022	420	229.74
Oct 13 2022	633	197.89
Oct 06 2022	70	166.04
Oct 06 2022	418	229.74
Oct 06 2022	633	197.89
Sep 29 2022	70	166.04
Sep 29 2022	421	229.74
Sep 29 2022	634	197.89
Sep 22 2022	70	166.04
Sep 22 2022	421	229.74
Sep 22 2022	638	197.89
Sep 15 2022	70	166.04
Sep 15 2022	421	229.74
Sep 15 2022	639	197.89
Sep 08 2022	70	166.04
Sep 08 2022	424	229.74
Sep 08 2022	646	197.89
Sep 01 2022	66	166.04
Sep 01 2022	409	229.74
Sep 01 2022	614	197.89
Aug 25 2022	66	166.04
Aug 25 2022	403	229.74
Aug 25 2022	619	197.89
Aug 18 2022	66	166.04
Aug 18 2022	404	229.74
Aug 18 2022	618	197.89
Aug 11 2022	67	166.04
Aug 11 2022	404	229.74
Aug 11 2022	628	197.89
Aug 04 2022	68	166.04
Aug 04 2022	402	229.74
Aug 04 2022	630	197.89
Jul 28 2022	67	166.04
Jul 28 2022	403	229.74
Jul 28 2022	637	197.89
Jul 21 2022	72	166.04
Jul 21 2022	404	229.74
Jul 21 2022	665	197.89
Jul 14 2022	72	166.04
Jul 14 2022	404	229.74
Jul 14 2022	668	197.89
Jul 07 2022	76	166.04
Jul 07 2022	408	229.74
Jul 07 2022	680	197.89
Jun 30 2022	77	166.04
Jun 30 2022	411	229.74
Jun 30 2022	689	197.89
Jun 23 2022	77	166.04
Jun 23 2022	413	229.74
Jun 23 2022	694	197.89
Jun 16 2022	77	166.04
Jun 16 2022	429	229.74
Jun 16 2022	713	197.89
Jun 09 2022	78	166.04
Jun 09 2022	428	229.74
Jun 09 2022	688	197.89
Jun 02 2022	79	166.04
Jun 02 2022	442	229.74
Jun 02 2022	705	197.89
May 26 2022	78	166.04
May 26 2022	441	229.74
May 26 2022	688	197.89
May 19 2022	82	166.04
May 19 2022	446	229.74
May 19 2022	688	197.89
May 12 2022	83	166.04
May 12 2022	449	229.74
May 12 2022	689	197.89
May 05 2022	81	166.04
May 05 2022	447	229.74
May 05 2022	689	197.89
Apr 28 2022	129	166.04
Apr 28 2022	449	229.74
Apr 28 2022	714	197.89
Apr 21 2022	94	166.04
Apr 21 2022	430	229.74
Apr 21 2022	698	197.89
Apr 14 2022	95	166.04
Apr 14 2022	428	229.74
Apr 14 2022	714	197.89
Apr 07 2022	100	166.04
Apr 07 2022	427	229.74
Apr 07 2022	717	197.89
Mar 31 2022	101	166.04
Mar 31 2022	429	229.74
Mar 31 2022	720	197.89
Mar 24 2022	107	166.04
Mar 24 2022	426	229.74
Mar 24 2022	734	197.89
Mar 17 2022	106	166.04
Mar 17 2022	431	229.74
Mar 17 2022	732	197.89
Mar 10 2022	108	166.04
Mar 10 2022	427	229.74
Mar 10 2022	727	197.89
Mar 03 2022	107	166.04
Mar 03 2022	406	229.74
Mar 03 2022	725	197.89
Feb 24 2022	108	166.04
Feb 24 2022	388	229.74
Feb 24 2022	710	197.89
Feb 17 2022	107	166.04
Feb 17 2022	392	229.74
Feb 17 2022	716	197.89
Feb 10 2022	94	166.04
Feb 10 2022	382	229.74
Feb 10 2022	714	197.89
Feb 03 2022	93	166.04
Feb 03 2022	375	229.74
Feb 03 2022	713	197.89
Jan 27 2022	91	166.04
Jan 27 2022	376	229.74
Jan 27 2022	713	197.89
Jan 20 2022	91	166.04
Jan 20 2022	374	229.74
Jan 20 2022	713	197.89
Jan 13 2022	91	166.04
Jan 13 2022	373	229.74
Jan 13 2022	713	197.89
Jan 06 2022	91	166.04
Jan 06 2022	374	229.74
Jan 06 2022	713	197.89
Dec 30 2021	91	166.04
Dec 30 2021	374	229.74
Dec 30 2021	713	197.89
Dec 23 2021	91	166.04
Dec 23 2021	374	229.74
Dec 23 2021	713	197.89
Dec 16 2021	91	166.04
Dec 16 2021	374	229.74
Dec 16 2021	713	197.89
Dec 09 2021	91	166.04
Dec 09 2021	374	229.74
Dec 09 2021	713	197.89
Dec 02 2021	91	166.04
Dec 02 2021	374	229.74
Dec 02 2021	713	197.89
Nov 25 2021	91	166.04
Nov 25 2021	374	229.74
Nov 25 2021	713	197.89
Nov 18 2021	91	166.04
Nov 18 2021	375	229.74
Nov 18 2021	713	197.89
Nov 11 2021	91	166.04
Nov 11 2021	375	229.74
Nov 11 2021	713	197.89
Nov 04 2021	91	166.04
Nov 04 2021	375	229.74
Nov 04 2021	717	197.89
Oct 28 2021	91	166.04
Oct 28 2021	375	229.74
Oct 28 2021	717	197.89
Oct 21 2021	91	166.04
Oct 21 2021	375	229.74
Oct 21 2021	717	197.89
Oct 14 2021	91	166.04
Oct 14 2021	375	229.74
Oct 14 2021	717	197.89
Oct 07 2021	91	166.04
Oct 07 2021	375	229.74
Oct 07 2021	717	197.89
Sep 30 2021	87	166.04
Sep 30 2021	367	229.74
Sep 30 2021	702	197.89
Sep 23 2021	84	166.04
Sep 23 2021	344	229.74
Sep 23 2021	693	197.89
Sep 16 2021	80	166.04
Sep 16 2021	335	229.74
Sep 16 2021	649	197.89
Sep 09 2021	80	166.04
Sep 09 2021	330	229.74
Sep 09 2021	645	197.89
Sep 02 2021	53	166.04
Sep 02 2021	316	229.74
Sep 02 2021	586	197.89
Aug 26 2021	47	166.04
Aug 26 2021	250	229.74
Aug 26 2021	549	197.89
Aug 19 2021	47	166.04
Aug 19 2021	240	229.74
Aug 19 2021	490	197.89
Aug 12 2021	48	166.04
Aug 12 2021	227	229.74
Aug 12 2021	462	197.89
Aug 05 2021	45	166.04
Aug 05 2021	222	229.74
Aug 05 2021	429	197.89
Jul 29 2021	45	166.04
Jul 29 2021	196	229.74
Jul 29 2021	398	197.89
Jul 22 2021	45	166.04
Jul 22 2021	167	229.74
Jul 22 2021	406	197.89
Jul 15 2021	42	166.04
Jul 15 2021	137	229.74
Jul 15 2021	365	197.89
Jul 08 2021	41	166.04
Jul 08 2021	383	240.44
Jul 08 2021	381	207.43
Jul 01 2021	40	166.04
Jul 01 2021	356	240.44
Jul 01 2021	367	207.43
Jun 24 2021	1	168.16
Jun 24 2021	280	231.06
Jun 24 2021	247	186.52
Jun 17 2021	2	218.54
Jun 17 2021	185	231.06
Jun 17 2021	246	213.82
Jun 10 2021	1	218.54
Jun 10 2021	34	231.06
Jun 10 2021	44	213.82
Jun 03 2021	59	223.16
May 27 2021	2	234.6
May 27 2021	7	239.52
May 27 2021	14	223.16
May 07 2021	57	215.31
Jul 10 2020	12	245.79
Jul 10 2020	22	251.4
Jul 03 2020	11	245.79
Jul 03 2020	19	251.4
Jun 26 2020	17	180.14
Jun 26 2020	5	172.42
Jun 26 2020	11	231.5
Jun 26 2020	18	225.9
Jun 19 2020	18	189.54
Jun 19 2020	9	210.66
Jun 19 2020	13	231.5
Jun 19 2020	20	223.16
Jun 12 2020	18	189.54
Jun 12 2020	9	210.66
Jun 12 2020	13	231.5
Jun 12 2020	20	223.16
Jun 05 2020	18	189.54
Jun 05 2020	10	210.66
Jun 05 2020	15	231.5
Jun 05 2020	21	223.16
May 29 2020	29	208.99
May 29 2020	9	234.6
May 29 2020	26	239.52
May 29 2020	17	223.16
May 22 2020	29	208.99
May 22 2020	36	273.08
May 22 2020	24	233.54
May 22 2020	16	215.31
May 15 2020	40	218.06
May 15 2020	39	273.42
May 15 2020	23	233.49
May 15 2020	16	215.31
May 08 2020	40	218.06
May 08 2020	39	273.42
May 08 2020	23	233.49
May 08 2020	16	215.31
May 01 2020	64	218.06
May 01 2020	56	273.42
May 01 2020	28	233.49
May 01 2020	21	215.31
Apr 24 2020	64	218.06
Apr 24 2020	65	273.42
Apr 24 2020	28	233.49
Apr 24 2020	26	215.31
Apr 17 2020	64	218.06
Apr 17 2020	98	273.42
Apr 17 2020	28	233.49
Apr 17 2020	47	215.31
Apr 10 2020	65	218.06
Apr 10 2020	97	273.42
Apr 10 2020	28	233.49
Apr 10 2020	47	215.31
Apr 03 2020	58	212.49
Apr 03 2020	54	237.86
Apr 03 2020	36	232.39
Apr 03 2020	61	215.31
Mar 27 2020	62	212.49
Mar 27 2020	54	237.86
Mar 27 2020	36	232.39
Mar 27 2020	69	215.31
Mar 20 2020	54	205.35
Mar 20 2020	66	237.86
Mar 20 2020	36	232.39
Mar 20 2020	77	215.31
Mar 13 2020	51	205.35
Mar 13 2020	68	221.24
Mar 13 2020	36	232.39
Mar 13 2020	83	215.31
Mar 06 2020	48	204.85
Mar 06 2020	72	221.24
Mar 06 2020	37	232.39
Mar 06 2020	87	215.31
Feb 28 2020	50	204.85
Feb 28 2020	74	221.24
Feb 28 2020	38	232.39
Feb 28 2020	89	215.31
Feb 21 2020	50	204.85
Feb 21 2020	76	221.24
Feb 21 2020	36	232.39
Feb 21 2020	90	215.31
Feb 14 2020	50	204.85
Feb 14 2020	76	221.24
Feb 14 2020	37	232.39
Feb 14 2020	91	215.31
Feb 07 2020	51	204.85
Feb 07 2020	76	221.24
Feb 07 2020	37	232.39
Feb 07 2020	91	215.31
Jan 31 2020	51	204.85
Jan 31 2020	76	221.24
Jan 31 2020	36	232.39
Jan 31 2020	91	215.31
Jan 24 2020	51	204.85
Jan 24 2020	76	221.24
Jan 24 2020	36	232.39
Jan 24 2020	91	215.31
Jan 17 2020	51	204.85
Jan 17 2020	76	221.24
Jan 17 2020	36	232.39
Jan 17 2020	91	215.31
Jan 10 2020	51	204.85
Jan 10 2020	76	221.24
Jan 10 2020	36	232.39
Jan 10 2020	91	215.31
Jan 03 2020	51	204.85
Jan 03 2020	77	221.24
Jan 03 2020	36	232.39
Jan 03 2020	92	215.31
Dec 27 2019	51	204.85
Dec 27 2019	77	221.24
Dec 27 2019	37	232.39
Dec 27 2019	93	215.31
Dec 20 2019	51	204.85
Dec 20 2019	77	221.24
Dec 20 2019	37	232.39
Dec 20 2019	93	215.31
Dec 13 2019	51	204.85
Dec 13 2019	77	221.24
Dec 13 2019	37	232.39
Dec 13 2019	93	215.31
Dec 06 2019	51	204.85
Dec 06 2019	77	221.24
Dec 06 2019	37	232.39
Dec 06 2019	93	215.31
Nov 29 2019	51	204.85
Nov 29 2019	77	221.24
Nov 29 2019	37	232.39
Nov 29 2019	93	215.31
Nov 22 2019	51	204.85
Nov 22 2019	77	221.24
Nov 22 2019	37	232.39
Nov 22 2019	93	215.31
Nov 15 2019	51	204.85
Nov 15 2019	77	221.24
Nov 15 2019	37	232.39
Nov 15 2019	93	215.31
Nov 08 2019	51	204.85
Nov 08 2019	77	221.24
Nov 08 2019	37	232.39
Nov 08 2019	92	215.31
Nov 01 2019	51	204.85
Nov 01 2019	77	221.24
Nov 01 2019	37	232.39
Nov 01 2019	92	215.31
Oct 25 2019	51	204.85
Oct 25 2019	77	221.24
Oct 25 2019	37	232.39
Oct 25 2019	92	215.31
Oct 18 2019	51	204.85
Oct 18 2019	77	221.24
Oct 18 2019	37	232.39
Oct 18 2019	92	215.31
Oct 11 2019	51	204.85
Oct 11 2019	77	221.24
Oct 11 2019	37	232.39
Oct 11 2019	92	215.31
Oct 04 2019	51	204.85
Oct 04 2019	77	221.24
Oct 04 2019	37	232.39
Oct 04 2019	92	215.31
Sep 27 2019	51	204.85
Sep 27 2019	77	221.24
Sep 27 2019	38	232.39
Sep 27 2019	93	215.31
Sep 20 2019	51	204.85
Sep 20 2019	77	221.24
Sep 20 2019	38	232.39
Sep 20 2019	93	215.31
Sep 13 2019	51	204.85
Sep 13 2019	77	221.24
Sep 13 2019	37	232.39
Sep 13 2019	92	215.31
Sep 06 2019	52	204.85
Sep 06 2019	77	221.24
Sep 06 2019	38	232.39
Sep 06 2019	92	215.31
Aug 30 2019	54	204.85
Aug 30 2019	78	221.24
Aug 30 2019	38	232.39
Aug 30 2019	92	215.31
Aug 23 2019	53	204.85
Aug 23 2019	78	221.24
Aug 23 2019	38	232.39
Aug 23 2019	93	215.31
Aug 16 2019	68	193.26
Aug 16 2019	86	221.24
Aug 16 2019	70	221.02
Aug 16 2019	118	215.31
Aug 09 2019	68	193.26
Aug 09 2019	106	221.24
Aug 09 2019	71	221.02
Aug 09 2019	122	215.31
Aug 02 2019	68	193.26
Aug 02 2019	106	221.24
Aug 02 2019	72	221.02
Aug 02 2019	122	215.31
Jul 26 2019	68	193.26
Jul 26 2019	105	221.24
Jul 26 2019	72	221.02
Jul 26 2019	122	215.31
Jul 19 2019	65	192.6
Jul 19 2019	105	221.24
Jul 19 2019	76	221.02
Jul 19 2019	126	215.31
Jul 12 2019	63	192.6
Jul 12 2019	105	221.24
Jul 12 2019	219	226.94
Jul 12 2019	232	213.16
Jul 05 2019	63	192.6
Jul 05 2019	202	226.95
Jul 05 2019	268	219.65
Jul 05 2019	335	230.24
Jun 28 2019	80	199
Jun 28 2019	202	226.95
Jun 28 2019	262	217.23
Jun 28 2019	338	231.81
Jun 21 2019	101	207.78
Jun 21 2019	215	232.13
Jun 21 2019	262	217.23
Jun 21 2019	345	234.69
Jun 14 2019	103	207.78
Jun 14 2019	215	232.13
Jun 14 2019	262	217.23
Jun 14 2019	346	234.69
Jun 07 2019	103	207.78
Jun 07 2019	216	232.13
Jun 07 2019	262	217.23
Jun 07 2019	346	234.69
May 31 2019	103	207.78
May 31 2019	218	232.13
May 31 2019	259	217.23
May 31 2019	344	233.67
May 24 2019	104	207.78
May 24 2019	233	234.42
May 24 2019	283	228.1
May 24 2019	364	234.93
May 17 2019	104	207.78
May 17 2019	233	234.42
May 17 2019	283	228.1
May 17 2019	365	234.93
May 10 2019	104	207.78
May 10 2019	234	234.42
May 10 2019	284	228.1
May 10 2019	365	234.93
May 03 2019	96	207.78
May 03 2019	221	234.42
May 03 2019	287	228.1
May 03 2019	353	234.93
Apr 26 2019	96	207.78
Apr 26 2019	236	234.42
Apr 26 2019	287	228.1
Apr 26 2019	366	234.93
Apr 19 2019	90	207.78
Apr 19 2019	193	234.42
Apr 19 2019	281	228.1
Apr 19 2019	338	234.93
Apr 18 2019	90	207.78
Apr 18 2019	194	234.42
Apr 18 2019	281	228.1
Apr 12 2019	95	207.78
Apr 12 2019	199	234.42
Apr 12 2019	285	228.1
Apr 12 2019	348	234.93
Apr 05 2019	102	212.18
Apr 05 2019	235	258.15
Apr 05 2019	292	240.04
Apr 05 2019	318	228.02
Mar 29 2019	100	212.18
Mar 29 2019	237	258.15
Mar 29 2019	294	240.04
Mar 29 2019	322	228.02
Mar 22 2019	104	212.18
Mar 22 2019	225	251.13
Mar 22 2019	420	267.25
Mar 22 2019	275	207.11
Mar 15 2019	106	212.18
Mar 15 2019	127	200.99
Mar 15 2019	357	254.68
Mar 15 2019	386	243.95
Mar 08 2019	61	196.86
Mar 08 2019	128	200.99
Mar 08 2019	353	254.68
Mar 08 2019	386	243.95
Mar 01 2019	62	196.86
Mar 01 2019	128	200.99
Mar 01 2019	356	254.68
Mar 01 2019	388	243.95
Feb 22 2019	62	196.86
Feb 22 2019	127	200.99
Feb 22 2019	355	254.68
Feb 22 2019	384	243.95
Feb 15 2019	63	196.86
Feb 15 2019	128	200.99
Feb 15 2019	359	254.68
Feb 15 2019	384	243.95
Feb 08 2019	63	196.86
Feb 08 2019	129	200.99
Feb 08 2019	360	254.68
Feb 08 2019	386	243.95
Feb 01 2019	63	196.86
Feb 01 2019	129	200.99
Feb 01 2019	360	254.68
Feb 01 2019	386	243.95
Jan 25 2019	63	196.86
Jan 25 2019	129	200.99
Jan 25 2019	360	254.68
Jan 25 2019	385	243.95
Jan 18 2019	63	196.86
Jan 18 2019	129	200.99
Jan 18 2019	360	254.68
Jan 18 2019	385	243.95
Jan 11 2019	63	196.86
Jan 11 2019	129	200.99
Jan 11 2019	360	254.68
Jan 11 2019	385	243.95
Jan 04 2019	63	196.86
Jan 04 2019	129	200.99
Jan 04 2019	360	254.68
Jan 04 2019	385	243.95
Dec 28 2018	64	196.86
Dec 28 2018	129	200.99
Dec 28 2018	360	254.68
Dec 28 2018	385	243.95
Dec 21 2018	64	196.86
Dec 21 2018	129	200.99
Dec 21 2018	360	254.68
Dec 21 2018	385	243.95
Dec 14 2018	64	196.86
Dec 14 2018	129	200.99
Dec 14 2018	360	254.68
Dec 14 2018	385	243.95
Dec 07 2018	66	196.86
Dec 07 2018	129	200.99
Dec 07 2018	360	254.68
Dec 07 2018	385	243.95
Nov 30 2018	66	196.86
Nov 30 2018	129	200.99
Nov 30 2018	360	254.68
Nov 30 2018	385	243.95
Nov 23 2018	66	196.86
Nov 23 2018	129	200.99
Nov 23 2018	360	254.68
Nov 23 2018	385	243.95
Nov 16 2018	66	196.86
Nov 16 2018	129	200.99
Nov 16 2018	360	254.68
Nov 16 2018	385	243.95
Nov 09 2018	66	196.86
Nov 09 2018	129	200.99
Nov 09 2018	360	254.68
Nov 09 2018	385	243.95
Nov 02 2018	66	196.86
Nov 02 2018	129	200.99
Nov 02 2018	360	254.68
Nov 02 2018	385	243.95
Oct 26 2018	66	196.86
Oct 26 2018	129	200.99
Oct 26 2018	360	254.68
Oct 26 2018	385	243.95
Oct 19 2018	66	196.86
Oct 19 2018	129	200.99
Oct 19 2018	360	254.68
Oct 19 2018	385	243.95
Oct 12 2018	66	196.86
Oct 12 2018	128	200.99
Oct 12 2018	361	254.68
Oct 12 2018	384	243.95
Oct 05 2018	66	196.86
Oct 05 2018	128	200.99
Oct 05 2018	361	254.68
Oct 05 2018	384	243.95
Sep 28 2018	66	196.86
Sep 28 2018	128	200.99
Sep 28 2018	361	254.68
Sep 28 2018	385	243.95
Sep 21 2018	66	196.86
Sep 21 2018	128	200.99
Sep 21 2018	362	254.68
Sep 21 2018	385	243.95
Sep 14 2018	66	196.86
Sep 14 2018	128	200.99
Sep 14 2018	362	254.68
Sep 14 2018	385	243.95
Sep 07 2018	68	196.86
Sep 07 2018	128	200.99
Sep 07 2018	366	254.68
Sep 07 2018	391	243.95
Aug 31 2018	68	196.86
Aug 31 2018	129	200.99
Aug 31 2018	366	254.68
Aug 31 2018	394	243.95
Aug 24 2018	67	208.84
Aug 24 2018	420	272.59
Aug 24 2018	511	272.59
Aug 17 2018	67	208.84
Aug 17 2018	423	272.59
Aug 17 2018	513	272.59
Aug 10 2018	68	208.84
Aug 10 2018	424	272.59
Aug 10 2018	590	272.59
Aug 03 2018	68	208.84
Aug 03 2018	421	272.59
Aug 03 2018	599	272.59
Jul 27 2018	68	208.84
Jul 27 2018	427	272.59
Jul 27 2018	604	272.59
Jul 20 2018	217	208.84
Jul 20 2018	324	208.84
Jun 29 2018	6678	415.52
Jun 29 2018	9428	415.52
Jun 22 2018	54	196.42
Jun 22 2018	618	308.18
Jun 22 2018	1018	308.18
Jun 15 2018	53	196.42
Jun 15 2018	627	308.18
Jun 15 2018	1021	308.18
Jun 08 2018	60	196.42
Jun 08 2018	628	308.18
Jun 08 2018	1058	308.18
Jun 01 2018	44	187.03
Jun 01 2018	503	287.41
Jun 01 2018	707	287.41
May 25 2018	44	187.03
May 25 2018	504	287.41
May 25 2018	100	254.48
May 25 2018	560	279.17
May 18 2018	46	187.03
May 18 2018	512	287.41
May 18 2018	103	254.48
May 18 2018	566	279.17
May 11 2018	47	187.03
May 11 2018	504	287.41
May 11 2018	100	254.48
May 11 2018	572	279.17
May 04 2018	47	187.03
May 04 2018	794	303.07
May 04 2018	240	273.16
May 04 2018	233	251.54
Apr 27 2018	41	174.25
Apr 27 2018	441	280.36
Apr 27 2018	231	273.16
Apr 27 2018	233	251.54
Apr 20 2018	43	174.24
Apr 20 2018	220	256.58
Apr 20 2018	236	272.14
Apr 20 2018	211	247.08
Apr 13 2018	40	174.24
Apr 13 2018	143	238.71
Apr 13 2018	244	272.14
Apr 13 2018	212	247.08
Apr 06 2018	40	174.24
Apr 06 2018	142	238.71
Apr 06 2018	252	272.14
Apr 06 2018	212	247.08
Mar 30 2018	40	174.24
Mar 30 2018	137	238.71
Mar 30 2018	153	260.75
Mar 30 2018	211	247.08
Mar 23 2018	30	169.12
Mar 23 2018	138	238.71
Mar 23 2018	155	260.75
Mar 23 2018	211	247.08
Mar 16 2018	34	166.58
Mar 16 2018	141	238.71
Mar 16 2018	154	260.75
Mar 16 2018	216	247.08
Mar 09 2018	35	166.58
Mar 09 2018	140	238.71
Mar 09 2018	155	260.75
Mar 09 2018	221	247.08
Mar 02 2018	35	166.58
Mar 02 2018	141	238.71
Mar 02 2018	154	260.75
Mar 02 2018	278	247.08
Feb 23 2018	32	166.58
Feb 23 2018	142	238.71
Feb 23 2018	155	260.75
Feb 23 2018	278	247.08
Feb 16 2018	33	166.58
Feb 16 2018	143	238.71
Feb 16 2018	156	260.75
Feb 16 2018	283	247.08
Feb 09 2018	33	166.58
Feb 09 2018	143	238.71
Feb 09 2018	158	260.75
Feb 09 2018	285	247.08
Feb 02 2018	33	166.58
Feb 02 2018	142	238.71
Feb 02 2018	162	260.75
Feb 02 2018	285	247.08
Jan 26 2018	33	166.58
Jan 26 2018	141	238.71
Jan 26 2018	160	260.75
Jan 26 2018	285	247.08
Jan 19 2018	33	166.58
Jan 19 2018	141	238.71
Jan 19 2018	160	260.75
Jan 19 2018	285	247.08
Jan 12 2018	32	166.58
Jan 12 2018	141	238.71
Jan 12 2018	160	260.75
Jan 12 2018	286	247.08
Jan 05 2018	32	166.58
Jan 05 2018	141	238.71
Jan 05 2018	162	260.75
Jan 05 2018	286	247.08
Dec 29 2017	32	166.58
Dec 29 2017	141	238.71
Dec 29 2017	162	260.75
Dec 29 2017	286	247.08
Dec 22 2017	32	166.58
Dec 22 2017	141	238.71
Dec 22 2017	162	260.75
Dec 22 2017	286	247.08
Dec 15 2017	32	166.58
Dec 15 2017	141	238.71
Dec 15 2017	162	260.75
Dec 15 2017	286	247.08
Dec 08 2017	32	166.58
Dec 08 2017	141	238.71
Dec 08 2017	162	260.75
Dec 08 2017	286	247.08
Dec 01 2017	32	166.58
Dec 01 2017	141	238.71
Dec 01 2017	162	260.75
Dec 01 2017	286	247.08
Nov 24 2017	32	166.58
Nov 24 2017	141	238.71
Nov 24 2017	162	260.75
Nov 24 2017	286	247.08
Nov 17 2017	32	166.58
Nov 17 2017	141	238.71
Nov 17 2017	162	260.75
Nov 17 2017	286	247.08
Nov 10 2017	32	166.58
Nov 10 2017	141	238.71
Nov 10 2017	162	260.75
Nov 10 2017	286	247.08
Nov 03 2017	32	166.58
Nov 03 2017	141	238.71
Nov 03 2017	162	260.75
Nov 03 2017	286	247.08
Oct 27 2017	32	166.58
Oct 27 2017	141	238.71
Oct 27 2017	162	260.75
Oct 27 2017	286	247.08
Oct 20 2017	32	166.58
Oct 20 2017	141	238.71
Oct 20 2017	162	260.75
Oct 20 2017	286	247.08
Oct 13 2017	32	166.58
Oct 13 2017	141	238.71
Oct 13 2017	162	260.75
Oct 13 2017	286	247.08
Oct 06 2017	32	166.58
Oct 06 2017	141	238.71
Oct 06 2017	162	260.75
Oct 06 2017	286	247.08
Sep 29 2017	32	166.58
Sep 29 2017	141	238.71
Sep 29 2017	162	260.75
Sep 29 2017	286	247.08
Sep 22 2017	32	166.58
Sep 22 2017	142	238.71
Sep 22 2017	162	260.75
Sep 22 2017	287	247.08
Sep 15 2017	32	166.58
Sep 15 2017	142	238.71
Sep 15 2017	168	260.75
Sep 15 2017	292	247.08
Sep 08 2017	31	166.58
Sep 08 2017	142	238.71
Sep 08 2017	126	253.32
Sep 08 2017	307	247.08
Sep 01 2017	31	166.58
Sep 01 2017	76	238.71
Sep 01 2017	127	253.32
Sep 01 2017	235	247.08
Aug 25 2017	31	166.58
Aug 25 2017	78	238.71
Aug 25 2017	128	253.32
Aug 25 2017	240	247.08
Aug 18 2017	31	166.58
Aug 18 2017	77	238.71
Aug 18 2017	132	253.32
Aug 18 2017	243	247.08
Aug 11 2017	31	166.58
Aug 11 2017	84	238.71
Aug 11 2017	132	253.32
Aug 11 2017	247	247.08
Aug 04 2017	32	166.58
Aug 04 2017	84	238.71
Aug 04 2017	132	253.32
Aug 04 2017	249	247.08
Jul 28 2017	32	166.58
Jul 28 2017	86	238.71
Jul 28 2017	128	253.32
Jul 28 2017	249	247.08
Jul 21 2017	32	166.58
Jul 21 2017	95	236.76
Jul 21 2017	120	246.99
Jul 21 2017	237	244.79
Jul 14 2017	36	166.58
Jul 14 2017	101	236.76
Jul 14 2017	124	246.99
Jul 14 2017	238	244.79
Jul 07 2017	36	166.58
Jul 07 2017	96	236.76
Jul 07 2017	74	236.94
Jul 07 2017	238	244.79
Jun 30 2017	36	166.58
Jun 30 2017	99	236.76
Jun 30 2017	63	233.14
Jun 30 2017	243	244.79
Jun 23 2017	29	166.58
Jun 23 2017	160	249.53
Jun 23 2017	189	233.14
Jun 23 2017	276	249.44
Jun 16 2017	28	166.58
Jun 16 2017	156	249.53
Jun 16 2017	194	230.94
Jun 16 2017	286	249.44
Jun 09 2017	32	166.58
Jun 09 2017	156	249.53
Jun 09 2017	200	230.94
Jun 09 2017	297	249.44
Jun 02 2017	56	174.91
Jun 02 2017	228	254.27
Jun 02 2017	202	230.94
Jun 02 2017	245	241.2
May 26 2017	59	174.91
May 26 2017	231	254.27
May 26 2017	203	230.94
May 26 2017	197	235.62
May 19 2017	59	174.91
May 19 2017	230	254.27
May 19 2017	194	230.94
May 19 2017	195	235.62
May 12 2017	58	174.91
May 12 2017	229	254.27
May 12 2017	209	230.94
May 12 2017	196	235.62
May 05 2017	94	185.08
May 05 2017	65	211.67
May 05 2017	221	230.94
May 05 2017	282	242.77
Apr 28 2017	166	203.88
Apr 28 2017	50	201.89
Apr 28 2017	198	230.94
Apr 28 2017	147	223.78
Apr 21 2017	164	203.88
Apr 21 2017	49	201.89
Apr 21 2017	198	230.94
Apr 21 2017	154	223.78
Apr 14 2017	172	203.88
Apr 14 2017	50	201.89
Apr 14 2017	200	230.94
Apr 14 2017	153	223.78
Apr 07 2017	199	211.03
Apr 07 2017	50	201.89
Apr 07 2017	206	230.94
Apr 07 2017	134	223.78
Mar 31 2017	204	211.03
Mar 31 2017	63	206.68
Mar 31 2017	270	237.66
Mar 31 2017	37	195.6
Mar 24 2017	254	221.62
Mar 24 2017	79	212.06
Mar 24 2017	268	237.66
Mar 24 2017	36	194.85
Mar 17 2017	256	221.62
Mar 17 2017	79	212.06
Mar 17 2017	272	237.66
Mar 17 2017	36	194.85
Mar 10 2017	248	221.62
Mar 10 2017	81	212.06
Mar 10 2017	277	237.66
Mar 10 2017	38	194.85
Mar 03 2017	247	221.62
Mar 03 2017	82	212.06
Mar 03 2017	276	237.66
Mar 03 2017	38	194.85
Feb 24 2017	256	222.79
Feb 24 2017	41	190.37
Feb 24 2017	294	237.66
Feb 24 2017	42	194.85
Feb 17 2017	256	222.79
Feb 17 2017	40	190.37
Feb 17 2017	263	237.66
Feb 17 2017	41	194.85
Feb 10 2017	256	222.79
Feb 10 2017	40	190.37
Feb 10 2017	263	237.66
Feb 10 2017	42	194.85
Feb 03 2017	256	222.79
Feb 03 2017	40	190.37
Feb 03 2017	264	237.66
Feb 03 2017	42	194.85
Jan 27 2017	256	222.79
Jan 27 2017	40	190.37
Jan 27 2017	264	237.66
Jan 27 2017	42	194.85
Jan 20 2017	256	222.79
Jan 20 2017	40	190.37
Jan 20 2017	263	237.66
Jan 20 2017	42	194.85
Jan 13 2017	256	222.79
Jan 13 2017	40	190.37
Jan 13 2017	263	237.66
Jan 13 2017	42	194.85
Jan 06 2017	256	222.79
Jan 06 2017	40	190.37
Jan 06 2017	261	237.66
Jan 06 2017	42	194.85
Dec 30 2016	256	222.79
Dec 30 2016	40	190.37
Dec 30 2016	262	237.66
Dec 30 2016	42	194.85
Dec 23 2016	256	222.79
Dec 23 2016	40	190.37
Dec 23 2016	262	237.66
Dec 23 2016	42	194.85
Dec 16 2016	256	222.79
Dec 16 2016	40	190.37
Dec 16 2016	262	237.66
Dec 16 2016	42	194.85
Dec 09 2016	256	222.79
Dec 09 2016	40	190.37
Dec 09 2016	262	237.66
Dec 09 2016	42	194.85
Dec 02 2016	256	222.79
Dec 02 2016	40	190.37
Dec 02 2016	262	237.66
Dec 02 2016	42	194.85
Nov 25 2016	256	222.79
Nov 25 2016	40	190.37
Nov 25 2016	262	237.66
Nov 25 2016	42	194.85
Nov 18 2016	256	222.79
Nov 18 2016	40	190.37
Nov 18 2016	262	237.66
Nov 18 2016	42	194.85
Nov 11 2016	256	222.79
Nov 11 2016	40	190.37
Nov 11 2016	262	237.66
Nov 11 2016	42	194.85
Nov 04 2016	256	222.79
Nov 04 2016	40	190.37
Nov 04 2016	262	237.66
Nov 04 2016	42	194.85
Oct 28 2016	256	222.79
Oct 28 2016	40	190.37
Oct 28 2016	262	237.66
Oct 28 2016	42	194.85
Oct 21 2016	256	222.79
Oct 21 2016	40	190.37
Oct 21 2016	262	237.66
Oct 21 2016	42	194.85
Oct 14 2016	256	222.79
Oct 14 2016	40	190.37
Oct 14 2016	265	237.66
Oct 14 2016	42	194.85
Oct 07 2016	256	222.79
Oct 07 2016	40	190.37
Oct 07 2016	265	237.66
Oct 07 2016	42	194.85
Sep 30 2016	258	222.79
Sep 30 2016	40	190.37
Sep 30 2016	266	237.66
Sep 30 2016	42	194.85
Sep 23 2016	258	222.79
Sep 23 2016	40	190.37
Sep 23 2016	265	237.66
Sep 23 2016	42	194.85
Sep 16 2016	258	222.79
Sep 16 2016	40	190.37
Sep 16 2016	268	237.66
Sep 16 2016	42	194.85
Sep 09 2016	258	222.79
Sep 09 2016	40	190.37
Sep 09 2016	264	236.52
Sep 09 2016	40	192.72
Sep 02 2016	272	222.79
Sep 02 2016	40	190.37
Sep 02 2016	281	236.52
Sep 02 2016	44	192.72
Aug 26 2016	207	213.9
Aug 26 2016	42	190.37
Aug 26 2016	282	236.52
Aug 26 2016	44	192.72
Aug 19 2016	210	213.9
Aug 19 2016	42	190.37
Aug 19 2016	286	236.52
Aug 19 2016	45	192.72
Aug 12 2016	281	213.9
Aug 12 2016	42	190.37
Aug 12 2016	286	236.52
Aug 12 2016	48	186.56
Aug 05 2016	280	213.9
Aug 05 2016	83	190.37
Aug 05 2016	295	236.12
Aug 05 2016	88	186.56
Jul 29 2016	346	220.42
Jul 29 2016	261	238.47
Jul 29 2016	379	243.86
Jul 29 2016	294	217.65
Jul 22 2016	303	213.92
Jul 22 2016	146	211.01
Jul 22 2016	352	240.21
Jul 22 2016	298	216.87
Jun 22 2016	265	209.92
Jun 22 2016	68	183.5
Jun 22 2016	981	272.27
Jun 22 2016	174	194.04
Jun 15 2016	276	209.92
Jun 15 2016	68	183.5
Jun 15 2016	958	270.41
Jun 15 2016	177	194.04
Jun 08 2016	278	209.92
Jun 08 2016	68	183.5
Jun 08 2016	962	270.41
Jun 08 2016	172	194.04
Jun 01 2016	297	209.92
Jun 01 2016	79	183.5
Jun 01 2016	990	270.41
Jun 01 2016	183	194.04
May 25 2016	302	209.92
May 25 2016	78	183.5
May 25 2016	1022	270.41
May 25 2016	190	194.04
May 18 2016	291	209.92
May 18 2016	80	183.5
May 18 2016	1038	270.41
May 18 2016	194	194.04
May 11 2016	273	209.92
May 11 2016	75	183.5
May 11 2016	1042	270.41
May 11 2016	171	194.04
May 04 2016	271	209.92
May 04 2016	75	183.5
May 04 2016	1002	270.41
May 04 2016	177	194.04
Apr 27 2016	303	209.92
Apr 27 2016	84	183.5
Apr 27 2016	1056	270.41
Apr 27 2016	192	194.04
Apr 20 2016	175	190.61
Apr 20 2016	62	173.46
Apr 20 2016	1138	270.41
Apr 20 2016	218	194.04
Apr 13 2016	169	186.03
Apr 13 2016	62	173.46
Apr 13 2016	582	246.95
Apr 13 2016	228	194.04
Apr 06 2016	146	182.25
Apr 06 2016	57	173.46
Apr 06 2016	378	230.43
Apr 06 2016	223	194.04
Mar 30 2016	140	182.25
Mar 30 2016	57	173.46
Mar 30 2016	374	230.43
Mar 30 2016	224	194.04
Mar 23 2016	140	182.25
Mar 23 2016	60	173.46
Mar 23 2016	370	230.43
Mar 23 2016	224	194.04
Mar 16 2016	141	182.25
Mar 16 2016	60	173.46
Mar 16 2016	354	230.43
Mar 16 2016	218	194.04
Mar 09 2016	143	182.25
Mar 09 2016	62	173.46
Mar 09 2016	358	230.43
Mar 09 2016	222	194.04
Mar 02 2016	142	182.25
Mar 02 2016	57	172.16
Mar 02 2016	353	230.43
Mar 02 2016	228	195.53
Feb 24 2016	143	182.25
Feb 24 2016	63	173.75
Feb 24 2016	356	230.43
Feb 24 2016	119	177.1
Feb 17 2016	142	182.25
Feb 17 2016	63	173.75
Feb 17 2016	347	230.11
Feb 17 2016	119	177.1
Feb 10 2016	144	182.25
Feb 10 2016	63	173.75
Feb 10 2016	349	229.99
Feb 10 2016	119	177.1
Feb 03 2016	144	182.25
Feb 03 2016	63	173.75
Feb 03 2016	353	229.99
Feb 03 2016	119	177.1
Jan 27 2016	144	182.25
Jan 27 2016	63	173.75
Jan 27 2016	353	229.99
Jan 27 2016	119	177.1
Jan 20 2016	144	182.25
Jan 20 2016	63	173.75
Jan 20 2016	353	229.99
Jan 20 2016	119	177.1
Jan 13 2016	144	182.25
Jan 13 2016	63	173.75
Jan 13 2016	353	229.99
Jan 13 2016	119	177.1
Jan 06 2016	144	182.25
Jan 06 2016	63	173.75
Jan 06 2016	353	229.99
Jan 06 2016	119	177.1
Dec 30 2015	144	182.25
Dec 30 2015	63	173.75
Dec 30 2015	351	229.99
Dec 30 2015	119	177.1
Dec 23 2015	144	182.25
Dec 23 2015	63	173.75
Dec 23 2015	351	229.99
Dec 23 2015	119	177.1
Dec 16 2015	144	182.25
Dec 16 2015	63	173.75
Dec 16 2015	351	229.99
Dec 16 2015	119	177.1
Dec 09 2015	144	182.25
Dec 09 2015	63	173.75
Dec 09 2015	352	229.99
Dec 09 2015	119	177.1
Dec 02 2015	144	182.25
Dec 02 2015	63	173.75
Dec 02 2015	352	229.99
Dec 02 2015	119	177.1
Nov 25 2015	144	182.25
Nov 25 2015	63	173.75
Nov 25 2015	352	229.99
Nov 25 2015	119	177.1
Nov 18 2015	144	182.25
Nov 18 2015	63	173.75
Nov 18 2015	352	229.99
Nov 18 2015	119	177.1
Nov 11 2015	144	182.25
Nov 11 2015	63	173.75
Nov 11 2015	352	229.99
Nov 11 2015	119	177.1
Nov 04 2015	144	182.25
Nov 04 2015	63	173.75
Nov 04 2015	352	229.99
Nov 04 2015	119	177.1
Oct 28 2015	144	182.25
Oct 28 2015	63	173.75
Oct 28 2015	352	229.99
Oct 28 2015	119	177.1
Oct 21 2015	144	182.25
Oct 21 2015	63	173.75
Oct 21 2015	352	229.99
Oct 21 2015	119	177.1
Oct 14 2015	144	182.25
Oct 14 2015	63	173.75
Oct 14 2015	352	229.99
Oct 14 2015	119	177.1
Oct 07 2015	144	182.25
Oct 07 2015	63	173.75
Oct 07 2015	352	229.99
Oct 07 2015	119	177.1
Sep 30 2015	144	182.25
Sep 30 2015	63	173.75
Sep 30 2015	353	229.99
Sep 30 2015	119	177.1
Sep 23 2015	143	182.25
Sep 23 2015	63	173.75
Sep 23 2015	354	229.99
Sep 23 2015	119	177.1
Sep 16 2015	143	182.25
Sep 16 2015	63	173.75
Sep 16 2015	356	229.99
Sep 16 2015	119	177.1
Sep 09 2015	143	182.25
Sep 09 2015	63	173.75
Sep 09 2015	428	235.56
Sep 09 2015	97	170.65
Sep 02 2015	139	182.25
Sep 02 2015	63	173.75
Sep 02 2015	425	235.56
Sep 02 2015	96	170.65
Aug 26 2015	137	182.25
Aug 26 2015	63	173.75
Aug 26 2015	429	235.56
Aug 26 2015	97	170.65
Aug 19 2015	138	182.25
Aug 19 2015	63	173.75
Aug 19 2015	429	235.56
Aug 19 2015	95	170.65
Aug 12 2015	137	182.25
Aug 12 2015	34	173.75
Aug 12 2015	432	235.56
Aug 12 2015	71	170.65
Aug 05 2015	137	182.25
Aug 05 2015	34	173.75
Aug 05 2015	353	230.42
Aug 05 2015	71	170.65
Jul 29 2015	172	189.74
Jul 29 2015	84	203.27
Jul 29 2015	419	234.52
Jul 29 2015	78	173.36
Jul 22 2015	176	189.74
Jul 22 2015	82	203.27
Jul 22 2015	409	234.52
Jul 22 2015	80	173.36
Jul 15 2015	141	178.71
Jul 15 2015	76	197.81
Jul 15 2015	435	234.52
Jul 15 2015	89	173.36
Jul 08 2015	146	177.17
Jul 08 2015	75	196.42
Jul 08 2015	454	234.52
Jul 08 2015	109	176
Jul 01 2015	148	177.17
Jul 01 2015	78	196.42
Jul 01 2015	466	234.52
Jul 01 2015	107	176
Jun 24 2015	148	177.17
Jun 24 2015	78	196.42
Jun 24 2015	472	234.52
Jun 24 2015	104	176
Jun 17 2015	143	177.17
Jun 17 2015	82	196.42
Jun 17 2015	474	234.52
Jun 17 2015	111	176
Jun 10 2015	151	177.17
Jun 10 2015	76	196.42
Jun 10 2015	494	234.52
Jun 10 2015	102	176
Jun 03 2015	145	173.57
Jun 03 2015	130	196.42
Jun 03 2015	459	232.01
Jun 03 2015	138	176
May 27 2015	144	173.57
May 27 2015	93	196.42
May 27 2015	449	232.01
May 27 2015	96	176
May 20 2015	139	173.57
May 20 2015	90	196.42
May 20 2015	459	232.01
May 20 2015	91	176
May 13 2015	141	173.57
May 13 2015	91	196.42
May 13 2015	465	232.01
May 13 2015	83	176
May 06 2015	212	193.79
May 06 2015	59	194.72
May 06 2015	368	232.01
May 06 2015	277	208.09
Apr 29 2015	230	193.79
Apr 29 2015	79	194.72
Apr 29 2015	391	232.01
Apr 29 2015	295	208.09
Apr 22 2015	215	193.79
Apr 22 2015	82	194.72
Apr 22 2015	395	232.01
Apr 22 2015	288	208.09
Apr 15 2015	432	214.47
Apr 15 2015	104	198.36
Apr 15 2015	514	238.61
Apr 15 2015	776	232.39
Apr 08 2015	432	214.47
Apr 08 2015	92	196.69
Apr 08 2015	524	238.61
Apr 08 2015	777	232.11
Apr 01 2015	317	204.49
Apr 01 2015	106	196.69
Apr 01 2015	441	232.62
Apr 01 2015	800	232.11
Mar 25 2015	307	204.49
Mar 25 2015	104	196.69
Mar 25 2015	428	232.62
Mar 25 2015	778	232.11
Mar 18 2015	309	204.49
Mar 18 2015	109	196.69
Mar 18 2015	429	232.62
Mar 18 2015	795	232.11
Mar 11 2015	316	204.49
Mar 11 2015	112	196.69
Mar 11 2015	438	232.62
Mar 11 2015	900	232.11
Mar 04 2015	321	204.49
Mar 04 2015	115	196.69
Mar 04 2015	451	232.62
Mar 04 2015	910	232.11
Feb 25 2015	498	218.39
Feb 25 2015	117	196.69
Feb 25 2015	613	240.54
Feb 25 2015	276	193.2
Feb 18 2015	498	218.39
Feb 18 2015	122	196.69
Feb 18 2015	615	240.54
Feb 18 2015	278	193.2
Feb 11 2015	498	218.39
Feb 11 2015	122	196.69
Feb 11 2015	620	240.54
Feb 11 2015	278	193.2
Feb 04 2015	498	218.39
Feb 04 2015	122	196.69
Feb 04 2015	619	240.54
Feb 04 2015	278	193.2
Jan 28 2015	498	218.39
Jan 28 2015	121	196.69
Jan 28 2015	625	240.54
Jan 28 2015	276	193.2
Jan 21 2015	498	218.39
Jan 21 2015	122	196.69
Jan 21 2015	625	240.54
Jan 21 2015	277	193.2
Jan 14 2015	498	218.39
Jan 14 2015	123	196.69
Jan 14 2015	628	240.54
Jan 14 2015	278	193.2
Jan 07 2015	498	218.39
Jan 07 2015	123	196.69
Jan 07 2015	631	240.54
Jan 07 2015	278	193.2
Dec 31 2014	499	218.39
Dec 31 2014	123	196.69
Dec 31 2014	631	240.54
Dec 31 2014	278	193.2
Dec 24 2014	499	218.39
Dec 24 2014	123	196.69
Dec 24 2014	631	240.54
Dec 24 2014	278	193.2
Dec 17 2014	499	218.39
Dec 17 2014	123	196.69
Dec 17 2014	631	240.54
Dec 17 2014	278	193.2
Dec 10 2014	499	218.39
Dec 10 2014	123	196.69
Dec 10 2014	631	240.54
Dec 10 2014	278	193.2
Dec 03 2014	499	218.39
Dec 03 2014	123	196.69
Dec 03 2014	631	240.54
Dec 03 2014	278	193.2
Nov 26 2014	499	218.39
Nov 26 2014	123	196.69
Nov 26 2014	631	240.54
Nov 26 2014	278	193.2
Nov 19 2014	499	218.39
Nov 19 2014	123	196.69
Nov 19 2014	631	240.54
Nov 19 2014	278	193.2
Nov 12 2014	499	218.39
Nov 12 2014	123	196.69
Nov 12 2014	631	240.54
Nov 12 2014	278	193.2
Nov 05 2014	499	218.39
Nov 05 2014	123	196.69
Nov 05 2014	631	240.54
Nov 05 2014	278	193.2
Oct 29 2014	499	218.39
Oct 29 2014	123	196.69
Oct 29 2014	631	240.54
Oct 29 2014	278	193.2
Oct 22 2014	504	218.39
Oct 22 2014	123	196.69
Oct 22 2014	633	240.54
Oct 22 2014	283	193.2
Oct 15 2014	504	218.39
Oct 15 2014	123	196.69
Oct 15 2014	632	240.54
Oct 15 2014	283	193.2
Oct 08 2014	504	218.39
Oct 08 2014	123	196.69
Oct 08 2014	632	240.54
Oct 08 2014	283	193.2
Oct 01 2014	502	218.39
Oct 01 2014	123	196.69
Oct 01 2014	637	240.54
Oct 01 2014	281	193.2
Sep 24 2014	501	218.39
Sep 24 2014	123	196.69
Sep 24 2014	630	240.54
Sep 24 2014	280	193.2
Sep 17 2014	500	218.39
Sep 17 2014	124	196.69
Sep 17 2014	635	240.54
Sep 17 2014	283	193.2
Sep 10 2014	500	218.39
Sep 10 2014	125	196.69
Sep 10 2014	636	240.54
Sep 10 2014	204	182.8
Sep 03 2014	498	218.39
Sep 03 2014	127	196.69
Sep 03 2014	649	240.54
Sep 03 2014	201	182.8
Aug 27 2014	503	218.39
Aug 27 2014	127	196.69
Aug 27 2014	666	240.54
Aug 27 2014	202	182.8
Aug 20 2014	505	218.39
Aug 20 2014	130	196.69
Aug 20 2014	665	240.54
Aug 20 2014	200	182.8
Aug 13 2014	470	218.39
Aug 13 2014	129	196.69
Aug 13 2014	671	240.54
Aug 13 2014	197	182.8
Aug 06 2014	464	218.39
Aug 06 2014	130	196.69
Aug 06 2014	803	245.67
Aug 06 2014	194	182.8
Jul 30 2014	471	218.39
Jul 30 2014	131	196.69
Jul 30 2014	1041	253.57
Jul 30 2014	195	182.8
Jul 23 2014	777	238.7
Jul 23 2014	127	195.94
Jul 23 2014	868	247.7
Jul 23 2014	477	209.4
Jul 16 2014	796	238.7
Jul 16 2014	127	195.94
Jul 16 2014	843	247.7
Jul 16 2014	465	209.4
Jul 09 2014	765	238.7
Jul 09 2014	126	195.94
Jul 09 2014	875	247.7
Jul 09 2014	457	209.4
Jul 02 2014	726	233.76
Jul 02 2014	134	195.94
Jul 02 2014	881	247.7
Jul 02 2014	473	209.4
Jun 25 2014	683	233.76
Jun 25 2014	138	195.94
Jun 25 2014	942	248.28
Jun 25 2014	488	209.4
Jun 18 2014	859	243.07
Jun 18 2014	135	194.69
Jun 18 2014	1085	252.04
Jun 18 2014	657	219.28
Jun 11 2014	884	243.07
Jun 11 2014	127	192.32
Jun 11 2014	1126	252.04
Jun 11 2014	530	211.17
Jun 04 2014	568	224.97
Jun 04 2014	144	194.69
Jun 04 2014	1187	252.04
Jun 04 2014	547	210.74
May 28 2014	565	224.97
May 28 2014	142	192.32
May 28 2014	1385	256.63
May 28 2014	495	206.19
May 21 2014	552	224.97
May 21 2014	144	192.32
May 21 2014	749	234.84
May 21 2014	490	206.19
May 14 2014	570	224.97
May 14 2014	149	192.32
May 14 2014	760	234.84
May 14 2014	500	206.19
May 07 2014	517	224.97
May 07 2014	140	192.27
May 07 2014	764	234.84
May 07 2014	359	196.46
Apr 30 2014	588	224.97
Apr 30 2014	179	192.27
Apr 30 2014	840	234.84
Apr 30 2014	404	196.46
Apr 23 2014	621	224.97
Apr 23 2014	195	192.27
Apr 23 2014	874	234.84
Apr 23 2014	366	192.32
Apr 16 2014	625	224.97
Apr 16 2014	214	192.27
Apr 16 2014	1161	244
Apr 16 2014	385	192.27
Apr 09 2014	627	224.97
Apr 09 2014	223	192.27
Apr 09 2014	1194	244
Apr 09 2014	388	192.27
Apr 02 2014	469	213.71
Apr 02 2014	272	195.82
Apr 02 2014	1223	244
Apr 02 2014	356	195.82
Mar 26 2014	468	213.71
Mar 26 2014	272	195.82
Mar 26 2014	1260	244
Mar 26 2014	365	195.82
Mar 19 2014	485	213.71
Mar 19 2014	271	195.82
Mar 19 2014	1280	244
Mar 19 2014	371	195.82
Mar 12 2014	501	213.71
Mar 12 2014	290	195.82
Mar 12 2014	1293	244
Mar 12 2014	380	195.82
Mar 05 2014	518	213.71
Mar 05 2014	671	222.3
Mar 05 2014	1333	244
Mar 05 2014	850	217.74
Feb 26 2014	529	213.71
Feb 26 2014	694	222.3
Feb 26 2014	1352	244
Feb 26 2014	867	217.74
Feb 19 2014	525	213.71
Feb 19 2014	714	222.3
Feb 19 2014	1370	244
Feb 19 2014	882	217.74
Feb 12 2014	523	213.71
Feb 12 2014	868	229.44
Feb 12 2014	1373	244
Feb 12 2014	1185	226.76
Feb 05 2014	523	213.71
Feb 05 2014	881	229.44
Feb 05 2014	1413	244
Feb 05 2014	1206	226.76
Jan 29 2014	523	213.71
Jan 29 2014	880	229.44
Jan 29 2014	1443	244
Jan 29 2014	1221	226.76
Jan 22 2014	523	213.71
Jan 22 2014	882	229.44
Jan 22 2014	1457	244
Jan 22 2014	1230	226.76
Jan 15 2014	523	213.71
Jan 15 2014	882	229.44
Jan 15 2014	1462	244
Jan 15 2014	1230	226.76
Jan 08 2014	523	213.71
Jan 08 2014	882	229.44
Jan 08 2014	1464	244
Jan 08 2014	1231	226.76
Jan 01 2014	523	213.71
Jan 01 2014	882	229.44
Jan 01 2014	1466	244
Jan 01 2014	1231	226.76
Dec 25 2013	523	213.71
Dec 25 2013	882	229.44
Dec 25 2013	1466	244
Dec 25 2013	1231	226.76
Dec 18 2013	523	213.71
Dec 18 2013	882	229.44
Dec 18 2013	1466	244
Dec 18 2013	1231	226.76
Dec 11 2013	523	213.71
Dec 11 2013	882	229.44
Dec 11 2013	1466	244
Dec 11 2013	1231	226.76
Dec 04 2013	523	213.71
Dec 04 2013	882	229.44
Dec 04 2013	1466	244
Dec 04 2013	1231	226.76
Nov 27 2013	523	213.71
Nov 27 2013	882	229.44
Nov 27 2013	1466	244
Nov 27 2013	1231	226.76
Nov 20 2013	523	213.71
Nov 20 2013	882	229.44
Nov 20 2013	1466	244
Nov 20 2013	1231	226.76
Nov 13 2013	523	213.71
Nov 13 2013	882	229.44
Nov 13 2013	1466	244
Nov 13 2013	1231	226.76
Nov 06 2013	523	213.71
Nov 06 2013	882	229.44
Nov 06 2013	1466	244
Nov 06 2013	1231	226.76
Oct 30 2013	523	213.71
Oct 30 2013	882	229.44
Oct 30 2013	1466	244
Oct 30 2013	1231	226.76
Oct 23 2013	523	213.71
Oct 23 2013	882	229.44
Oct 23 2013	1466	244
Oct 23 2013	1231	226.76
Oct 16 2013	516	213.44
Oct 16 2013	886	229.44
Oct 16 2013	1467	244
Oct 16 2013	1470	233.02
Oct 09 2013	516	213.44
Oct 09 2013	884	229.44
Oct 09 2013	1480	244
Oct 09 2013	1476	233.02
Oct 02 2013	528	213.44
Oct 02 2013	884	229.44
Oct 02 2013	1481	244
Oct 02 2013	1480	233.02
Sep 25 2013	529	213.44
Sep 25 2013	880	229.44
Sep 25 2013	1489	244
Sep 25 2013	1490	233.02
Sep 18 2013	527	213.44
Sep 18 2013	878	229.44
Sep 18 2013	1486	244
Sep 18 2013	1483	233.02
Sep 11 2013	528	213.44
Sep 11 2013	906	229.44
Sep 11 2013	1502	244
Sep 11 2013	1518	233.02
Sep 04 2013	531	213.44
Sep 04 2013	919	229.44
Sep 04 2013	1521	244
Sep 04 2013	1542	233.02
Aug 28 2013	550	213.44
Aug 28 2013	931	229.44
Aug 28 2013	1556	244
Aug 28 2013	1574	233.02
Aug 21 2013	548	213.44
Aug 21 2013	944	229.44
Aug 21 2013	1580	244
Aug 21 2013	1596	233.02
Aug 14 2013	536	213.44
Aug 14 2013	941	229.44
Aug 14 2013	1599	244
Aug 14 2013	1557	233.02
Aug 07 2013	1918	251.47
Aug 07 2013	2450	251.47
Jul 31 2013	1941	251.47
Jul 31 2013	2490	251.47
Jul 24 2013	1967	251.47
Jul 24 2013	2516	251.47
Jul 17 2013	1973	251.47
Jul 17 2013	2513	251.47
Jul 10 2013	1992	251.47
Jul 10 2013	2554	251.47
Jul 03 2013	2044	251.47
Jul 03 2013	2554	251.47
Jun 26 2013	2125	251.47
Jun 26 2013	2634	251.47
Jun 19 2013	567	214.37
Jun 19 2013	329	188.48
Jun 19 2013	1622	237.15
Jun 19 2013	951	211.48
Jun 12 2013	623	214.37
Jun 12 2013	350	188.48
Jun 12 2013	1641	237.15
Jun 12 2013	999	211.48
Jun 05 2013	601	214.37
Jun 05 2013	348	188.48
Jun 05 2013	1647	237.15
Jun 05 2013	997	211.48
May 29 2013	605	214.37
May 29 2013	339	188.48
May 29 2013	1694	237.15
May 29 2013	1010	211.48
May 22 2013	608	214.37
May 22 2013	357	188.48
May 22 2013	1222	224.28
May 22 2013	817	203.55
May 15 2013	633	214.37
May 15 2013	364	188.48
May 15 2013	1264	224.28
May 15 2013	849	203.55
May 08 2013	614	214.37
May 08 2013	339	188.48
May 08 2013	1273	224.28
May 08 2013	857	203.55
May 01 2013	677	214.37
May 01 2013	409	188.48
May 01 2013	1342	224.28
May 01 2013	928	203.55
Apr 24 2013	689	214.37
Apr 24 2013	430	188.48
Apr 24 2013	1374	224.28
Apr 24 2013	963	203.55
Apr 17 2013	748	214.37
Apr 17 2013	448	188.48
Apr 17 2013	1425	224.28
Apr 17 2013	998	203.55
Apr 10 2013	743	214.37
Apr 10 2013	472	188.48
Apr 10 2013	1470	224.28
Apr 10 2013	1069	203.55
Apr 03 2013	745	214.37
Apr 03 2013	492	188.48
Apr 03 2013	1467	224.28
Apr 03 2013	1090	203.55
Mar 27 2013	762	214.37
Mar 27 2013	1001	214.31
Mar 27 2013	1503	224.28
Mar 27 2013	1117	203.55
Mar 20 2013	751	214.37
Mar 20 2013	1005	214.31
Mar 20 2013	1474	224.28
Mar 20 2013	1153	203.55
Mar 13 2013	521	214.37
Mar 13 2013	291	188.48
Mar 13 2013	1022	198.11
Oct 19 2012	786	214.37
Oct 19 2012	937	214.31
Oct 19 2012	1115	224.28
Oct 19 2012	1198	215.21
Sep 23 2012	773	214.37
Sep 23 2012	953	214.31
Sep 23 2012	1105	224.28
Sep 23 2012	1207	215.21
Aug 31 2012	762	214.37
Aug 31 2012	961	214.31
Aug 31 2012	1092	224.28
Aug 31 2012	1223	215.21
Aug 24 2012	762	214.37
Aug 24 2012	958	214.31
Aug 24 2012	1098	224.28
Aug 24 2012	1226	215.21
Aug 10 2012	759	214.37
Aug 10 2012	974	214.31
Aug 10 2012	1122	224.28
Aug 10 2012	1246	215.21
Aug 03 2012	749	214.37
Aug 03 2012	969	214.31
Aug 03 2012	1112	224.28
Aug 03 2012	1249	215.21
Jul 27 2012	744	214.37
Jul 27 2012	963	214.31
Jul 27 2012	1121	224.28
Jul 27 2012	1245	215.21
Jul 06 2012	713	214.37
Jul 06 2012	973	214.31
Jul 06 2012	1106	224.28
Jul 06 2012	1261	215.21
Jun 22 2012	741	214.37
Jun 22 2012	1604	240.14
Jun 22 2012	1231	229.5
Jun 22 2012	1532	222.92
Jun 15 2012	1568	240.14
Jun 15 2012	1248	229.5
Jun 15 2012	1633	225.06
Jun 08 2012	1582	240.14
Jun 08 2012	1128	223.15
Jun 08 2012	1469	219.35
Jun 01 2012	1652	240.14
Jun 01 2012	1076	223.15
Jun 01 2012	1514	219.35
May 25 2012	1585	240.14
May 25 2012	1318	213.65
May 18 2012	1680	240.14
May 18 2012	1405	213.65
May 11 2012	1672	240.14
May 11 2012	1435	213.65
May 04 2012	2313	272.43
May 04 2012	2409	244
Apr 27 2012	2086	272.43
Apr 27 2012	2403	244
Apr 13 2012	1634	272.43
Apr 13 2012	2267	244
Apr 06 2012	2216	304.71
Apr 06 2012	2302	245.93
Mar 27 2012	326	174.05
Mar 27 2012	1404	263.96
Mar 27 2012	1262	251.17
Mar 27 2012	1697	228.06
Sep 23 2011	1145	228.22
Sep 23 2011	895	207.91
Sep 23 2011	1130	210.58
Sep 16 2011	1145	228.22
Sep 16 2011	899	207.91
Sep 16 2011	1136	210.58
Sep 10 2011	1126	228.22
Sep 10 2011	882	207.91
Sep 10 2011	1129	210.58
Sep 02 2011	1106	228.22
Sep 02 2011	884	207.91
Sep 02 2011	1119	210.58
Aug 26 2011	1106	228.22
Aug 26 2011	883	207.91
Aug 26 2011	1118	210.58
Aug 19 2011	1042	228.22
Aug 19 2011	859	207.91
Aug 19 2011	1036	210.58
Aug 12 2011	1042	228.22
Aug 12 2011	858	207.91
Aug 12 2011	1040	210.58
Aug 05 2011	1038	228.22
Aug 05 2011	860	207.91
Aug 05 2011	1036	210.58
Jul 29 2011	1039	228.22
Jul 29 2011	861	207.91
Jul 29 2011	1036	210.58
Jul 22 2011	902	228.22
Jul 22 2011	737	207.91
Jul 22 2011	906	210.58
Jul 15 2011	857	228.22
Jul 15 2011	701	207.91
Jul 15 2011	875	210.58
Jul 08 2011	698	217.48
Jul 08 2011	736	207.91
Jul 08 2011	776	204.25
Jul 01 2011	512	217.48
Jul 01 2011	440	207.91
Jul 01 2011	591	204.25
Jun 17 2011	513	217.48
Jun 17 2011	421	207.91
Jun 17 2011	606	204.25
Jun 10 2011	507	217.48
Jun 10 2011	511	207.91
Jun 10 2011	674	204.25
Jun 03 2011	324	200.54
Jun 03 2011	275	185.07
Jun 03 2011	528	192.8
May 29 2011	321	200.54
May 29 2011	277	185.07
May 29 2011	539	192.8
May 06 2011	475	200.54
May 06 2011	735	200.54
Apr 22 2011	1295	273.27
Apr 22 2011	1233	270.69
Apr 22 2011	2291	288.73
Apr 01 2011	1387	353.13
Apr 01 2011	1402	273.27
Apr 01 2011	1502	270.69
Apr 01 2011	2360	288.73
Oct 15 2010	2570	309.63
Oct 15 2010	1957	270.69
Oct 15 2010	3762	310.77
Aug 15 2010	2468	309.63
Aug 15 2010	1879	270.69
Aug 15 2010	3664	310.77
Aug 01 2010	2418	309.63
Aug 01 2010	1749	270.69
Aug 01 2010	3484	310.77
Jul 15 2010	2158	309.63
Jul 15 2010	1653	270.69
Jul 15 2010	3223	310.77