| Apr 25 2024 |
788 |
280.92 |
| Apr 25 2024 |
386 |
222.41 |
| Apr 25 2024 |
443 |
207.49 |
| Apr 24 2024 |
863 |
285.21 |
| Apr 24 2024 |
383 |
221.64 |
| Apr 24 2024 |
372 |
200.96 |
| Apr 17 2024 |
1510 |
306.22 |
| Apr 17 2024 |
542 |
229.54 |
| Apr 17 2024 |
948 |
229.65 |
| Apr 10 2024 |
1598 |
309.81 |
| Apr 10 2024 |
539 |
229.21 |
| Apr 10 2024 |
942 |
229.21 |
| Apr 03 2024 |
1518 |
306.22 |
| Apr 03 2024 |
542 |
229.54 |
| Apr 03 2024 |
500 |
202.96 |
| Mar 27 2024 |
1537 |
306.22 |
| Mar 27 2024 |
615 |
232.34 |
| Mar 27 2024 |
553 |
206.2 |
| Mar 21 2024 |
1558 |
306.22 |
| Mar 21 2024 |
609 |
232.34 |
| Mar 21 2024 |
558 |
206.2 |
| Mar 14 2024 |
1533 |
306.22 |
| Mar 14 2024 |
612 |
232.34 |
| Mar 14 2024 |
546 |
206.2 |
| Mar 07 2024 |
1539 |
306.22 |
| Mar 07 2024 |
614 |
232.34 |
| Mar 07 2024 |
548 |
206.2 |
| Feb 29 2024 |
1582 |
306.22 |
| Feb 29 2024 |
614 |
232.34 |
| Feb 29 2024 |
551 |
206.2 |
| Feb 22 2024 |
1576 |
306.22 |
| Feb 22 2024 |
616 |
232.34 |
| Feb 22 2024 |
557 |
206.2 |
| Feb 15 2024 |
1673 |
309.81 |
| Feb 15 2024 |
573 |
230.22 |
| Feb 15 2024 |
990 |
230.22 |
| Feb 08 2024 |
1652 |
309.81 |
| Feb 08 2024 |
571 |
230.22 |
| Feb 08 2024 |
972 |
230.22 |
| Feb 01 2024 |
1543 |
309.81 |
| Feb 01 2024 |
600 |
230.22 |
| Feb 01 2024 |
921 |
230.22 |
| Jan 25 2024 |
1532 |
309.81 |
| Jan 25 2024 |
599 |
230.22 |
| Jan 25 2024 |
919 |
230.22 |
| Jan 18 2024 |
1532 |
309.81 |
| Jan 18 2024 |
746 |
236.19 |
| Jan 18 2024 |
1096 |
236.19 |
| Jan 11 2024 |
1532 |
309.81 |
| Jan 11 2024 |
746 |
236.19 |
| Jan 11 2024 |
1095 |
236.19 |
| Jan 04 2024 |
1532 |
309.81 |
| Jan 04 2024 |
746 |
236.19 |
| Jan 04 2024 |
1095 |
236.19 |
| Dec 28 2023 |
1532 |
309.81 |
| Dec 28 2023 |
747 |
236.19 |
| Dec 28 2023 |
1096 |
236.19 |
| Dec 21 2023 |
1532 |
309.81 |
| Dec 21 2023 |
747 |
236.19 |
| Dec 21 2023 |
1096 |
236.19 |
| Dec 14 2023 |
1532 |
309.81 |
| Dec 14 2023 |
747 |
236.19 |
| Dec 14 2023 |
1096 |
236.19 |
| Dec 07 2023 |
1532 |
309.81 |
| Dec 07 2023 |
747 |
236.19 |
| Dec 07 2023 |
1096 |
236.19 |
| Nov 30 2023 |
1530 |
309.81 |
| Nov 30 2023 |
747 |
236.19 |
| Nov 30 2023 |
1095 |
236.19 |
| Nov 23 2023 |
1530 |
309.81 |
| Nov 23 2023 |
747 |
236.19 |
| Nov 23 2023 |
1091 |
236.19 |
| Nov 16 2023 |
1530 |
309.81 |
| Nov 16 2023 |
746 |
236.19 |
| Nov 16 2023 |
1092 |
236.19 |
| Nov 09 2023 |
1531 |
309.81 |
| Nov 09 2023 |
746 |
236.19 |
| Nov 09 2023 |
1085 |
236.19 |
| Nov 02 2023 |
1531 |
309.81 |
| Nov 02 2023 |
746 |
236.19 |
| Nov 02 2023 |
1085 |
236.19 |
| Oct 26 2023 |
1528 |
309.81 |
| Oct 26 2023 |
709 |
234.39 |
| Oct 26 2023 |
1038 |
234.39 |
| Oct 19 2023 |
1527 |
309.81 |
| Oct 19 2023 |
709 |
234.39 |
| Oct 19 2023 |
1032 |
234.39 |
| Oct 12 2023 |
1527 |
309.81 |
| Oct 12 2023 |
709 |
234.39 |
| Oct 12 2023 |
1031 |
234.39 |
| Oct 05 2023 |
1529 |
309.81 |
| Oct 05 2023 |
708 |
234.39 |
| Oct 05 2023 |
1021 |
234.39 |
| Sep 28 2023 |
1559 |
309.81 |
| Sep 28 2023 |
710 |
234.39 |
| Sep 28 2023 |
1023 |
234.39 |
| Sep 21 2023 |
1559 |
309.81 |
| Sep 21 2023 |
712 |
234.39 |
| Sep 21 2023 |
1027 |
234.39 |
| Sep 14 2023 |
1575 |
309.81 |
| Sep 14 2023 |
765 |
236.63 |
| Sep 14 2023 |
1093 |
236.63 |
| Sep 07 2023 |
1579 |
309.81 |
| Sep 07 2023 |
771 |
236.63 |
| Sep 07 2023 |
1092 |
236.63 |
| Aug 31 2023 |
1598 |
309.81 |
| Aug 31 2023 |
799 |
236.63 |
| Aug 31 2023 |
1091 |
236.63 |
| Aug 24 2023 |
1625 |
309.81 |
| Aug 24 2023 |
806 |
236.63 |
| Aug 24 2023 |
1100 |
236.63 |
| Aug 17 2023 |
1612 |
309.81 |
| Aug 17 2023 |
825 |
236.63 |
| Aug 17 2023 |
1121 |
236.63 |
| Aug 10 2023 |
1612 |
309.81 |
| Aug 10 2023 |
839 |
236.63 |
| Aug 10 2023 |
1133 |
236.63 |
| Aug 03 2023 |
1613 |
309.81 |
| Aug 03 2023 |
838 |
236.63 |
| Aug 03 2023 |
1139 |
236.63 |
| Jul 27 2023 |
1631 |
309.81 |
| Jul 27 2023 |
852 |
236.63 |
| Jul 27 2023 |
1150 |
236.63 |
| Jul 20 2023 |
1649 |
309.81 |
| Jul 20 2023 |
878 |
236.63 |
| Jul 20 2023 |
1160 |
236.63 |
| Jul 13 2023 |
1649 |
309.81 |
| Jul 13 2023 |
901 |
236.63 |
| Jul 13 2023 |
1182 |
236.63 |
| Jul 06 2023 |
1665 |
309.81 |
| Jul 06 2023 |
813 |
231.84 |
| Jul 06 2023 |
1240 |
238.44 |
| Jun 29 2023 |
1657 |
309.81 |
| Jun 29 2023 |
723 |
226.98 |
| Jun 29 2023 |
787 |
219.47 |
| Jun 22 2023 |
1663 |
309.81 |
| Jun 22 2023 |
620 |
218.56 |
| Jun 22 2023 |
639 |
208.22 |
| Jun 15 2023 |
2038 |
322.49 |
| Jun 15 2023 |
668 |
220.26 |
| Jun 15 2023 |
558 |
201.73 |
| Jun 08 2023 |
2065 |
322.49 |
| Jun 08 2023 |
890 |
230.57 |
| Jun 08 2023 |
1296 |
237.66 |
| Jun 01 2023 |
2079 |
322.49 |
| Jun 01 2023 |
904 |
230.8 |
| Jun 01 2023 |
1449 |
242.41 |
| May 25 2023 |
2062 |
322.49 |
| May 25 2023 |
1293 |
249.23 |
| May 25 2023 |
1476 |
242.98 |
| May 18 2023 |
2052 |
322.49 |
| May 18 2023 |
1305 |
249.23 |
| May 18 2023 |
1479 |
242.98 |
| May 11 2023 |
2031 |
322.49 |
| May 11 2023 |
1297 |
249.23 |
| May 11 2023 |
1468 |
242.98 |
| May 04 2023 |
1978 |
322.49 |
| May 04 2023 |
1037 |
235.84 |
| May 04 2023 |
1457 |
242.98 |
| Apr 27 2023 |
2209 |
333.56 |
| Apr 27 2023 |
1037 |
235.84 |
| Apr 27 2023 |
1500 |
244.76 |
| Apr 20 2023 |
2189 |
333.56 |
| Apr 20 2023 |
1552 |
260.96 |
| Apr 20 2023 |
2017 |
263.58 |
| Apr 13 2023 |
2528 |
346.63 |
| Apr 13 2023 |
1782 |
270.98 |
| Apr 13 2023 |
2526 |
281.32 |
| Apr 06 2023 |
2508 |
346.63 |
| Apr 06 2023 |
1786 |
270.98 |
| Apr 06 2023 |
2497 |
279.89 |
| Mar 30 2023 |
2782 |
376.39 |
| Mar 30 2023 |
2294 |
291.64 |
| Mar 30 2023 |
2840 |
289.72 |
| Mar 23 2023 |
2805 |
376.39 |
| Mar 23 2023 |
2268 |
291.64 |
| Mar 23 2023 |
2823 |
289.72 |
| Mar 16 2023 |
2790 |
376.39 |
| Mar 16 2023 |
2981 |
318.1 |
| Mar 16 2023 |
3783 |
314.9 |
| Mar 09 2023 |
1384 |
334.92 |
| Mar 09 2023 |
3392 |
332.6 |
| Mar 09 2023 |
3912 |
318.62 |
| Mar 02 2023 |
1383 |
334.92 |
| Mar 02 2023 |
2954 |
318.1 |
| Mar 02 2023 |
3736 |
314.9 |
| Feb 23 2023 |
1380 |
334.92 |
| Feb 23 2023 |
3363 |
332.79 |
| Feb 23 2023 |
3899 |
318.81 |
| Feb 16 2023 |
1157 |
312.66 |
| Feb 16 2023 |
1353 |
312.66 |
| Feb 09 2023 |
1159 |
312.66 |
| Feb 09 2023 |
1348 |
312.66 |
| Feb 02 2023 |
1808 |
347.72 |
| Feb 02 2023 |
2243 |
347.72 |
| Jan 26 2023 |
1802 |
347.72 |
| Jan 26 2023 |
2230 |
347.72 |
