| Apr 01 2015 |
5695 |
344.57 |
| Apr 01 2015 |
8501 |
344.57 |
| Mar 25 2015 |
1518 |
271.51 |
| Mar 25 2015 |
1005 |
262.15 |
| Mar 25 2015 |
4846 |
333.76 |
| Mar 25 2015 |
3591 |
290.68 |
| Mar 18 2015 |
1508 |
271.51 |
| Mar 18 2015 |
1012 |
262.15 |
| Mar 18 2015 |
4834 |
333.76 |
| Mar 18 2015 |
3585 |
290.68 |
| Mar 11 2015 |
1550 |
271.51 |
| Mar 11 2015 |
1036 |
262.15 |
| Mar 11 2015 |
4871 |
333.76 |
| Mar 11 2015 |
3765 |
290.68 |
| Mar 04 2015 |
1556 |
271.51 |
| Mar 04 2015 |
1073 |
262.15 |
| Mar 04 2015 |
4951 |
333.76 |
| Mar 04 2015 |
3800 |
290.68 |
| Feb 25 2015 |
1541 |
271.51 |
| Feb 25 2015 |
1093 |
262.15 |
| Feb 25 2015 |
4939 |
333.76 |
| Feb 25 2015 |
3822 |
290.68 |
| Feb 18 2015 |
1551 |
271.51 |
| Feb 18 2015 |
1139 |
262.15 |
| Feb 18 2015 |
4989 |
333.76 |
| Feb 18 2015 |
3872 |
290.68 |
| Feb 11 2015 |
1556 |
271.51 |
| Feb 11 2015 |
1149 |
262.15 |
| Feb 11 2015 |
4998 |
333.76 |
| Feb 11 2015 |
3881 |
290.68 |
| Feb 04 2015 |
1556 |
271.51 |
| Feb 04 2015 |
1153 |
262.15 |
| Feb 04 2015 |
5009 |
333.76 |
| Feb 04 2015 |
3890 |
290.68 |
| Jan 28 2015 |
1556 |
271.51 |
| Jan 28 2015 |
1153 |
262.15 |
| Jan 28 2015 |
5019 |
333.76 |
| Jan 28 2015 |
3913 |
290.68 |
| Jan 21 2015 |
1554 |
271.51 |
| Jan 21 2015 |
1163 |
262.15 |
| Jan 21 2015 |
5035 |
333.76 |
| Jan 21 2015 |
3925 |
290.68 |
| Jan 14 2015 |
1554 |
271.51 |
| Jan 14 2015 |
1164 |
262.15 |
| Jan 14 2015 |
5046 |
333.76 |
| Jan 14 2015 |
3932 |
290.68 |
| Jan 07 2015 |
1554 |
271.51 |
| Jan 07 2015 |
1164 |
262.15 |
| Jan 07 2015 |
5039 |
333.76 |
| Jan 07 2015 |
3932 |
290.68 |
| Dec 31 2014 |
1553 |
271.51 |
| Dec 31 2014 |
1164 |
262.15 |
| Dec 31 2014 |
5040 |
333.76 |
| Dec 31 2014 |
3931 |
290.68 |
| Dec 24 2014 |
1553 |
271.51 |
| Dec 24 2014 |
1164 |
262.15 |
| Dec 24 2014 |
5040 |
333.76 |
| Dec 24 2014 |
3931 |
290.68 |
| Dec 17 2014 |
1553 |
271.51 |
| Dec 17 2014 |
1164 |
262.15 |
| Dec 17 2014 |
5039 |
333.76 |
| Dec 17 2014 |
3933 |
290.68 |
| Dec 10 2014 |
1553 |
271.51 |
| Dec 10 2014 |
1164 |
262.15 |
| Dec 10 2014 |
5039 |
333.76 |
| Dec 10 2014 |
3933 |
290.68 |
| Dec 03 2014 |
1553 |
271.51 |
| Dec 03 2014 |
1164 |
262.15 |
| Dec 03 2014 |
5039 |
333.76 |
| Dec 03 2014 |
3933 |
290.68 |
| Nov 26 2014 |
1553 |
271.51 |
| Nov 26 2014 |
1164 |
262.15 |
| Nov 26 2014 |
5039 |
333.76 |
| Nov 26 2014 |
3933 |
290.68 |
| Nov 19 2014 |
1553 |
271.51 |
| Nov 19 2014 |
1164 |
262.15 |
| Nov 19 2014 |
5039 |
333.76 |
| Nov 19 2014 |
3933 |
290.68 |
| Nov 12 2014 |
1553 |
271.51 |
| Nov 12 2014 |
1164 |
262.15 |
| Nov 12 2014 |
5039 |
333.76 |
| Nov 12 2014 |
3933 |
290.68 |
| Nov 05 2014 |
1553 |
271.51 |
| Nov 05 2014 |
1164 |
262.15 |
| Nov 05 2014 |
5039 |
333.76 |
| Nov 05 2014 |
3933 |
290.68 |
| Oct 29 2014 |
1553 |
271.51 |
| Oct 29 2014 |
1164 |
262.15 |
| Oct 29 2014 |
5039 |
333.76 |
| Oct 29 2014 |
3934 |
290.68 |
| Oct 22 2014 |
1566 |
271.51 |
| Oct 22 2014 |
1166 |
262.15 |
| Oct 22 2014 |
5024 |
333.76 |
| Oct 22 2014 |
3946 |
290.68 |
| Oct 15 2014 |
1566 |
271.51 |
| Oct 15 2014 |
1165 |
262.15 |
| Oct 15 2014 |
5019 |
333.76 |
| Oct 15 2014 |
3950 |
290.68 |
| Oct 08 2014 |
1566 |
271.51 |
| Oct 08 2014 |
1165 |
262.15 |
| Oct 08 2014 |
5018 |
333.76 |
| Oct 08 2014 |
3955 |
290.68 |
| Oct 01 2014 |
1561 |
271.51 |
| Oct 01 2014 |
1166 |
262.15 |
| Oct 01 2014 |
5028 |
333.76 |
| Oct 01 2014 |
3955 |
290.68 |
| Sep 24 2014 |
1549 |
271.51 |
| Sep 24 2014 |
1163 |
262.15 |
| Sep 24 2014 |
5058 |
333.76 |
| Sep 24 2014 |
3940 |
290.68 |
| Sep 17 2014 |
1548 |
271.51 |
| Sep 17 2014 |
1159 |
262.15 |
| Sep 17 2014 |
5079 |
333.76 |
| Sep 17 2014 |
3961 |
290.68 |
| Sep 10 2014 |
1549 |
271.51 |
| Sep 10 2014 |
1164 |
262.15 |
| Sep 10 2014 |
5035 |
333.76 |
| Sep 10 2014 |
3970 |
290.68 |
| Sep 03 2014 |
1544 |
271.51 |
| Sep 03 2014 |
1166 |
262.15 |
| Sep 03 2014 |
5067 |
333.76 |
| Sep 03 2014 |
3989 |
290.68 |
| Aug 27 2014 |
1530 |
271.51 |
| Aug 27 2014 |
1177 |
262.15 |
| Aug 27 2014 |
5118 |
333.76 |
| Aug 27 2014 |
3992 |
290.68 |
| Aug 20 2014 |
1525 |
271.51 |
| Aug 20 2014 |
1189 |
262.15 |
| Aug 20 2014 |
5111 |
333.76 |
| Aug 20 2014 |
3992 |
290.68 |
| Aug 13 2014 |
1551 |
271.51 |
| Aug 13 2014 |
1198 |
262.15 |
| Aug 13 2014 |
5131 |
333.76 |
| Aug 13 2014 |
4038 |
290.68 |
| Aug 06 2014 |
1542 |
271.51 |
| Aug 06 2014 |
1226 |
262.15 |
| Aug 06 2014 |
5167 |
333.76 |
| Aug 06 2014 |
4054 |
290.68 |
| Jul 30 2014 |
1577 |
271.51 |
| Jul 30 2014 |
1241 |
262.15 |
| Jul 30 2014 |
5192 |
333.76 |
| Jul 30 2014 |
4103 |
290.68 |
| Jul 23 2014 |
1557 |
271.51 |
| Jul 23 2014 |
1249 |
262.15 |
| Jul 23 2014 |
5172 |
333.76 |
| Jul 23 2014 |
4106 |
290.68 |
| Jul 16 2014 |
1591 |
271.51 |
| Jul 16 2014 |
1257 |
262.15 |
| Jul 16 2014 |
5156 |
333.76 |
| Jul 16 2014 |
4062 |
290.68 |
| Jul 09 2014 |
1534 |
271.51 |
| Jul 09 2014 |
1270 |
262.15 |
| Jul 09 2014 |
5208 |
333.76 |
| Jul 09 2014 |
4067 |
290.68 |
| Jul 02 2014 |
1623 |
271.51 |
| Jul 02 2014 |
1291 |
262.15 |
| Jul 02 2014 |
5247 |
333.76 |
| Jul 02 2014 |
4142 |
290.68 |
| Jun 25 2014 |
1533 |
271.51 |
| Jun 25 2014 |
1323 |
262.15 |
| Jun 25 2014 |
5332 |
333.76 |
| Jun 25 2014 |
4105 |
290.68 |
| Jun 18 2014 |
1526 |
271.51 |
| Jun 18 2014 |
1332 |
262.15 |
| Jun 18 2014 |
5390 |
333.76 |
| Jun 18 2014 |
4146 |
290.68 |
| Jun 11 2014 |
1581 |
271.51 |
| Jun 11 2014 |
1357 |
262.15 |
| Jun 11 2014 |
5430 |
333.76 |
| Jun 11 2014 |
4160 |
290.68 |
| Jun 04 2014 |
1596 |
271.51 |
| Jun 04 2014 |
1362 |
262.15 |
| Jun 04 2014 |
5563 |
333.76 |
| Jun 04 2014 |
4237 |
290.68 |
| May 28 2014 |
1598 |
271.51 |
| May 28 2014 |
1565 |
267.24 |
| May 28 2014 |
5600 |
333.76 |
| May 28 2014 |
3313 |
276.24 |
| May 21 2014 |
1590 |
271.51 |
| May 21 2014 |
1564 |
267.24 |
| May 21 2014 |
5656 |
333.76 |
| May 21 2014 |
3355 |
276.24 |
| May 14 2014 |
1620 |
271.51 |
| May 14 2014 |
1585 |
267.24 |
| May 14 2014 |
5727 |
333.76 |
| May 14 2014 |
3382 |
276.24 |
| May 07 2014 |
1546 |
271.51 |
| May 07 2014 |
1582 |
267.24 |
| May 07 2014 |
5688 |
333.76 |
| May 07 2014 |
3363 |
276.24 |
| Apr 30 2014 |
1660 |
271.51 |
| Apr 30 2014 |
1686 |
267.24 |
| Apr 30 2014 |
5921 |
333.76 |
| Apr 30 2014 |
3496 |
276.24 |
| Apr 23 2014 |
1708 |
271.51 |
| Apr 23 2014 |
1766 |
267.24 |
| Apr 23 2014 |
6000 |
333.76 |
| Apr 23 2014 |
3552 |
276.24 |
| Apr 16 2014 |
1713 |
271.51 |
| Apr 16 2014 |
1759 |
267.24 |
| Apr 16 2014 |
5240 |
322.96 |
| Apr 16 2014 |
3564 |
276.24 |
| Apr 09 2014 |
1718 |
271.51 |
| Apr 09 2014 |
1843 |
267.24 |
| Apr 09 2014 |
5281 |
322.96 |
| Apr 09 2014 |
3635 |
276.24 |
| Apr 02 2014 |
2045 |
272.33 |
| Apr 02 2014 |
3297 |
272.33 |
| Mar 26 2014 |
2030 |
272.33 |
| Mar 26 2014 |
3322 |
272.33 |
| Mar 19 2014 |
2039 |
272.33 |
| Mar 19 2014 |
3367 |
272.33 |
| Mar 12 2014 |
2075 |
272.33 |
| Mar 12 2014 |
3392 |
272.33 |
| Mar 05 2014 |
2076 |
272.33 |
| Mar 05 2014 |
3411 |
272.33 |
| Feb 26 2014 |
2109 |
272.33 |
| Feb 26 2014 |
3439 |
272.33 |
| Feb 19 2014 |
2160 |
272.33 |
| Feb 19 2014 |
3476 |
272.33 |
| Feb 12 2014 |
2174 |
272.33 |
| Feb 12 2014 |
3475 |
272.33 |
| Feb 05 2014 |
2201 |
272.33 |
| Feb 05 2014 |
3521 |
272.33 |
| Jan 29 2014 |
2201 |
272.33 |
| Jan 29 2014 |
3535 |
272.33 |
| Jan 22 2014 |
2194 |
272.33 |
| Jan 22 2014 |
3534 |
272.33 |
| Jan 15 2014 |
2194 |
272.33 |
| Jan 15 2014 |
3544 |
272.33 |
| Jan 08 2014 |
2194 |
272.33 |
| Jan 08 2014 |
3546 |
272.33 |
| Jan 01 2014 |
2194 |
272.33 |
| Jan 01 2014 |
3546 |
272.33 |
| Dec 25 2013 |
2194 |
272.33 |
| Dec 25 2013 |
3546 |
272.33 |
| Dec 18 2013 |
2194 |
272.33 |
| Dec 18 2013 |
3546 |
272.33 |
| Dec 11 2013 |
2194 |
272.33 |
| Dec 11 2013 |
3546 |
272.33 |
| Dec 04 2013 |
2194 |
272.33 |
| Dec 04 2013 |
3546 |
272.33 |
| Nov 27 2013 |
2194 |
272.33 |
| Nov 27 2013 |
3546 |
272.33 |
| Nov 20 2013 |
2194 |
272.33 |
| Nov 20 2013 |
3547 |
272.33 |
| Nov 13 2013 |
2194 |
272.33 |
| Nov 13 2013 |
3547 |
272.33 |
| Nov 06 2013 |
2194 |
272.33 |
| Nov 06 2013 |
3547 |
272.33 |
| Oct 30 2013 |
2194 |
272.33 |
| Oct 30 2013 |
3546 |
272.33 |
| Oct 23 2013 |
2194 |
272.33 |
| Oct 23 2013 |
3545 |
272.33 |
| Oct 16 2013 |
2198 |
272.33 |
| Oct 16 2013 |
3548 |
272.33 |
| Oct 09 2013 |
2194 |
272.33 |
| Oct 09 2013 |
3565 |
272.33 |
| Oct 02 2013 |
2196 |
272.33 |
| Oct 02 2013 |
3567 |
272.33 |
| Sep 25 2013 |
2197 |
272.33 |
| Sep 25 2013 |
3565 |
272.33 |
| Sep 18 2013 |
2184 |
272.33 |
| Sep 18 2013 |
3541 |
272.33 |
| Sep 11 2013 |
2211 |
272.33 |
| Sep 11 2013 |
3552 |
272.33 |
| Sep 04 2013 |
2236 |
272.33 |
| Sep 04 2013 |
3574 |
272.33 |
| Aug 28 2013 |
2254 |
272.33 |
| Aug 28 2013 |
3613 |
272.33 |
| Aug 21 2013 |
2267 |
272.33 |
| Aug 21 2013 |
3666 |
272.33 |
| Aug 14 2013 |
2269 |
272.33 |
| Aug 14 2013 |
3542 |
272.33 |
| Aug 07 2013 |
2277 |
272.33 |
| Aug 07 2013 |
3600 |
272.33 |
| Jul 31 2013 |
2332 |
272.33 |
| Jul 31 2013 |
3646 |
272.33 |
| Jul 24 2013 |
2333 |
272.33 |
| Jul 24 2013 |
3660 |
272.33 |
| Jul 17 2013 |
2345 |
272.33 |
| Jul 17 2013 |
3667 |
272.33 |
| Jul 10 2013 |
2368 |
272.33 |
| Jul 10 2013 |
3717 |
272.33 |
| Jul 03 2013 |
2364 |
272.33 |
| Jul 03 2013 |
3688 |
272.33 |
| Jun 26 2013 |
2382 |
272.33 |
| Jun 26 2013 |
3780 |
272.33 |
| Jun 19 2013 |
2436 |
272.33 |
| Jun 19 2013 |
3854 |
272.33 |
| Jun 12 2013 |
2464 |
272.33 |
| Jun 12 2013 |
3964 |
272.33 |
| Jun 05 2013 |
2441 |
272.33 |
| Jun 05 2013 |
3968 |
272.33 |
| Apr 22 2011 |
2170 |
322.06 |
| Apr 22 2011 |
1739 |
310.27 |
| Apr 22 2011 |
2908 |
313.53 |
| Apr 01 2011 |
927 |
299.73 |
| Apr 01 2011 |
2276 |
322.06 |
| Apr 01 2011 |
2152 |
310.27 |
| Apr 01 2011 |
3054 |
313.53 |
| Oct 15 2010 |
2910 |
322.06 |
| Oct 15 2010 |
2886 |
310.27 |
| Oct 15 2010 |
3868 |
313.53 |
| Aug 15 2010 |
2805 |
322.06 |
| Aug 15 2010 |
2775 |
310.27 |
| Aug 15 2010 |
3764 |
313.53 |
| Aug 01 2010 |
2760 |
322.06 |
| Aug 01 2010 |
2586 |
310.27 |
| Aug 01 2010 |
3593 |
313.53 |
| Jul 15 2010 |
2471 |
322.06 |
| Jul 15 2010 |
2450 |
310.27 |
| Jul 15 2010 |
3328 |
313.53 |
