Mar 30 2018 |
3554 |
366.57 |
Mar 30 2018 |
7215 |
410.15 |
Mar 30 2018 |
6325 |
379.72 |
Mar 23 2018 |
3819 |
399.23 |
Mar 23 2018 |
3609 |
366.57 |
Mar 23 2018 |
7245 |
410.15 |
Mar 23 2018 |
6408 |
379.72 |
Mar 16 2018 |
3784 |
399.23 |
Mar 16 2018 |
3600 |
366.57 |
Mar 16 2018 |
7257 |
410.15 |
Mar 16 2018 |
6410 |
379.72 |
Mar 09 2018 |
3754 |
399.23 |
Mar 09 2018 |
3597 |
366.57 |
Mar 09 2018 |
7206 |
410.15 |
Mar 09 2018 |
6424 |
379.72 |
Mar 02 2018 |
3844 |
399.23 |
Mar 02 2018 |
3643 |
366.57 |
Mar 02 2018 |
7264 |
410.15 |
Mar 02 2018 |
6587 |
379.72 |
Feb 23 2018 |
3919 |
399.23 |
Feb 23 2018 |
3670 |
366.57 |
Feb 23 2018 |
7329 |
410.15 |
Feb 23 2018 |
6644 |
379.72 |
Feb 16 2018 |
2150 |
354.73 |
Feb 16 2018 |
3979 |
371.19 |
Feb 16 2018 |
7753 |
414.59 |
Feb 16 2018 |
5179 |
364.89 |
Feb 09 2018 |
2221 |
354.73 |
Feb 09 2018 |
3971 |
371.19 |
Feb 09 2018 |
7769 |
414.59 |
Feb 09 2018 |
5174 |
364.89 |
Feb 02 2018 |
2213 |
354.73 |
Feb 02 2018 |
3973 |
371.19 |
Feb 02 2018 |
7754 |
414.59 |
Feb 02 2018 |
5198 |
364.89 |
Jan 26 2018 |
2213 |
354.73 |
Jan 26 2018 |
3987 |
371.19 |
Jan 26 2018 |
7775 |
414.59 |
Jan 26 2018 |
5206 |
364.89 |
Jan 19 2018 |
2213 |
354.73 |
Jan 19 2018 |
3987 |
371.19 |
Jan 19 2018 |
7775 |
414.59 |
Jan 19 2018 |
5207 |
364.89 |
Jan 12 2018 |
2208 |
354.73 |
Jan 12 2018 |
3994 |
371.19 |
Jan 12 2018 |
7774 |
414.59 |
Jan 12 2018 |
5224 |
364.89 |
Jan 05 2018 |
2208 |
354.73 |
Jan 05 2018 |
3994 |
371.19 |
Jan 05 2018 |
7791 |
414.59 |
Jan 05 2018 |
5229 |
364.89 |
Dec 29 2017 |
2211 |
354.73 |
Dec 29 2017 |
3994 |
371.19 |
Dec 29 2017 |
7791 |
414.59 |
Dec 29 2017 |
5229 |
364.89 |
Dec 22 2017 |
2211 |
354.73 |
Dec 22 2017 |
3994 |
371.19 |
Dec 22 2017 |
7792 |
414.59 |
Dec 22 2017 |
5229 |
364.89 |
Dec 15 2017 |
2211 |
354.73 |
Dec 15 2017 |
3994 |
371.19 |
Dec 15 2017 |
7784 |
414.59 |
Dec 15 2017 |
5230 |
364.89 |
Dec 08 2017 |
2211 |
354.73 |
Dec 08 2017 |
3994 |
371.19 |
Dec 08 2017 |
7784 |
414.59 |
Dec 08 2017 |
5230 |
364.89 |
Dec 01 2017 |
2211 |
354.73 |
Dec 01 2017 |
3994 |
371.19 |
Dec 01 2017 |
7784 |
414.59 |
Dec 01 2017 |
5230 |
364.89 |
Nov 24 2017 |
2211 |
354.73 |
Nov 24 2017 |
3994 |
371.19 |
Nov 24 2017 |
7784 |
414.59 |
Nov 24 2017 |
5230 |
364.89 |
Nov 17 2017 |
2211 |
354.73 |
Nov 17 2017 |
3994 |
371.19 |
Nov 17 2017 |
7784 |
414.59 |
Nov 17 2017 |
5230 |
364.89 |
Nov 10 2017 |
2211 |
354.73 |
Nov 10 2017 |
3999 |
371.19 |
Nov 10 2017 |
7784 |
414.59 |
Nov 10 2017 |
5231 |
364.89 |
Nov 03 2017 |
2211 |
354.73 |
Nov 03 2017 |
3999 |
371.19 |
Nov 03 2017 |
7785 |
414.59 |
Nov 03 2017 |
5231 |
364.89 |
Oct 27 2017 |
2211 |
354.73 |
Oct 27 2017 |
4032 |
371.19 |
Oct 27 2017 |
7785 |
414.59 |
Oct 27 2017 |
5261 |
364.89 |
Oct 20 2017 |
2207 |
354.73 |
Oct 20 2017 |
4007 |
371.19 |
Oct 20 2017 |
7806 |
414.59 |
Oct 20 2017 |
5243 |
364.89 |
Oct 13 2017 |
2210 |
354.73 |
Oct 13 2017 |
4025 |
371.19 |
Oct 13 2017 |
7806 |
414.59 |
Oct 13 2017 |
5257 |
364.89 |
Oct 06 2017 |
2210 |
354.73 |
Oct 06 2017 |
4028 |
371.19 |
Oct 06 2017 |
7802 |
414.59 |
Oct 06 2017 |
5259 |
364.89 |
Sep 29 2017 |
2212 |
354.73 |
Sep 29 2017 |
4027 |
371.19 |
Sep 29 2017 |
7806 |
414.59 |
Sep 29 2017 |
5212 |
364.89 |
Sep 22 2017 |
2212 |
354.73 |
Sep 22 2017 |
4091 |
371.19 |
Sep 22 2017 |
7807 |
414.59 |
Sep 22 2017 |
5264 |
364.89 |
Sep 15 2017 |
2208 |
354.73 |
Sep 15 2017 |
4112 |
371.19 |
Sep 15 2017 |
7866 |
414.59 |
Sep 15 2017 |
5308 |
364.89 |
Sep 08 2017 |
2155 |
354.73 |
Sep 08 2017 |
4080 |
371.19 |
Sep 08 2017 |
7899 |
414.59 |
Sep 08 2017 |
5411 |
364.89 |
Sep 01 2017 |
2204 |
354.73 |
Sep 01 2017 |
4068 |
371.19 |
Sep 01 2017 |
8009 |
414.59 |
Sep 01 2017 |
5403 |
364.89 |
Aug 25 2017 |
2201 |
354.73 |
Aug 25 2017 |
4422 |
371.19 |
Aug 25 2017 |
8019 |
414.59 |
Aug 25 2017 |
5736 |
364.89 |
Aug 18 2017 |
2311 |
354.73 |
Aug 18 2017 |
4441 |
371.19 |
Aug 18 2017 |
8069 |
414.59 |
Aug 18 2017 |
5788 |
364.89 |
Aug 11 2017 |
2308 |
354.73 |
Aug 11 2017 |
4471 |
371.19 |
Aug 11 2017 |
8055 |
414.59 |
Aug 11 2017 |
5825 |
364.89 |
Aug 04 2017 |
2359 |
354.73 |
Aug 04 2017 |
4489 |
371.19 |
Aug 04 2017 |
6979 |
402.47 |
Aug 04 2017 |
5863 |
364.44 |
Jul 28 2017 |
2371 |
354.73 |
Jul 28 2017 |
4542 |
371.19 |
Jul 28 2017 |
7022 |
402.47 |
Jul 28 2017 |
5932 |
364.44 |
Jul 21 2017 |
2419 |
354.73 |
Jul 21 2017 |
4641 |
371.19 |
Jul 21 2017 |
7100 |
402.47 |
Jul 21 2017 |
6018 |
364.44 |
Jul 14 2017 |
2477 |
354.73 |
Jul 14 2017 |
4690 |
371.19 |
Jul 14 2017 |
7163 |
402.47 |
Jul 14 2017 |
6062 |
364.44 |
Jul 07 2017 |
2525 |
354.73 |
Jul 07 2017 |
4722 |
371.19 |
Jul 07 2017 |
7201 |
402.47 |
Jul 07 2017 |
6088 |
364.44 |
Jun 30 2017 |
2512 |
354.73 |
Jun 30 2017 |
4739 |
371.19 |
Jun 30 2017 |
7256 |
402.47 |
Jun 30 2017 |
6102 |
364.44 |
Jun 23 2017 |
2542 |
354.73 |
Jun 23 2017 |
4867 |
371.19 |
Jun 23 2017 |
8229 |
402.47 |
Jun 23 2017 |
6159 |
364.44 |
Jun 16 2017 |
2536 |
354.73 |
Jun 16 2017 |
4868 |
371.19 |
Jun 16 2017 |
8320 |
402.47 |
Jun 16 2017 |
6213 |
364.44 |
Jun 09 2017 |
2579 |
354.73 |
Jun 09 2017 |
4729 |
371.19 |
Jun 09 2017 |
8381 |
402.47 |
Jun 09 2017 |
6092 |
364.44 |
Jun 02 2017 |
2577 |
354.73 |
Jun 02 2017 |
4933 |
371.19 |
Jun 02 2017 |
8420 |
402.47 |
Jun 02 2017 |
6249 |
364.44 |
May 26 2017 |
2576 |
354.73 |
May 26 2017 |
4963 |
371.19 |
May 26 2017 |
8517 |
402.47 |
May 26 2017 |
6271 |
364.44 |
May 19 2017 |
2656 |
354.73 |
May 19 2017 |
5068 |
371.19 |
May 19 2017 |
8553 |
402.47 |
May 19 2017 |
6346 |
364.44 |
May 12 2017 |
2695 |
354.73 |
May 12 2017 |
5115 |
371.19 |
May 12 2017 |
8689 |
402.47 |
May 12 2017 |
6397 |
364.44 |
May 05 2017 |
2486 |
345.13 |
May 05 2017 |
4250 |
359.29 |
May 05 2017 |
7304 |
387.91 |
May 05 2017 |
4325 |
340.76 |
Apr 28 2017 |
2491 |
345.13 |
Apr 28 2017 |
2917 |
337.69 |
Apr 28 2017 |
7164 |
387.91 |
Apr 28 2017 |
4338 |
340.76 |
Apr 21 2017 |
2518 |
345.13 |
Apr 21 2017 |
2589 |
330.06 |
Apr 21 2017 |
5614 |
368.24 |
Apr 21 2017 |
4383 |
340.76 |
Apr 14 2017 |
2236 |
333.63 |
Apr 14 2017 |
2652 |
330.06 |
Apr 14 2017 |
4736 |
356.07 |
Apr 14 2017 |
4451 |
340.76 |
Apr 07 2017 |
1400 |
304.69 |
Apr 07 2017 |
2631 |
330.06 |
Apr 07 2017 |
4342 |
349.47 |
Apr 07 2017 |
4338 |
340.76 |
Mar 31 2017 |
1392 |
302.19 |
Mar 31 2017 |
1819 |
313.58 |
Mar 31 2017 |
4474 |
349.47 |
Mar 31 2017 |
2221 |
309.35 |
Mar 24 2017 |
1361 |
302.19 |
Mar 24 2017 |
1791 |
313.58 |
Mar 24 2017 |
4403 |
349.47 |
Mar 24 2017 |
2219 |
309.35 |
Mar 17 2017 |
1369 |
302.19 |
Mar 17 2017 |
1815 |
313.58 |
Mar 17 2017 |
4463 |
349.47 |
Mar 17 2017 |
2228 |
309.35 |
Mar 10 2017 |
1367 |
302.19 |
Mar 10 2017 |
1829 |
313.58 |
Mar 10 2017 |
4500 |
349.47 |
Mar 10 2017 |
2246 |
309.35 |
Mar 03 2017 |
1320 |
300.18 |
Mar 03 2017 |
1855 |
313.58 |
Mar 03 2017 |
4475 |
349.47 |
Mar 03 2017 |
1852 |
302.09 |
Feb 24 2017 |
1329 |
300.18 |
Feb 24 2017 |
1878 |
313.58 |
Feb 24 2017 |
4465 |
349.47 |
Feb 24 2017 |
1875 |
302.09 |
Feb 17 2017 |
1313 |
300.18 |
Feb 17 2017 |
1874 |
313.58 |
Feb 17 2017 |
4317 |
349.47 |
Feb 17 2017 |
1892 |
302.09 |
Feb 10 2017 |
1374 |
302.14 |
Feb 10 2017 |
1898 |
313.58 |
Feb 10 2017 |
4331 |
349.47 |
Feb 10 2017 |
1902 |
302.09 |
Feb 03 2017 |
1375 |
302.14 |
Feb 03 2017 |
1908 |
313.58 |
Feb 03 2017 |
4341 |
349.47 |
Feb 03 2017 |
1907 |
302.09 |
Jan 27 2017 |
1374 |
302.14 |
Jan 27 2017 |
1915 |
313.58 |
Jan 27 2017 |
4355 |
349.47 |
Jan 27 2017 |
1915 |
302.09 |
Jan 20 2017 |
1374 |
302.14 |
Jan 20 2017 |
1919 |
313.58 |
Jan 20 2017 |
4362 |
349.47 |
Jan 20 2017 |
1917 |
302.09 |
Jan 13 2017 |
1374 |
302.14 |
Jan 13 2017 |
1923 |
313.58 |
Jan 13 2017 |
4362 |
349.47 |
Jan 13 2017 |
1918 |
302.09 |
Jan 06 2017 |
1374 |
302.14 |
Jan 06 2017 |
1923 |
313.58 |
Jan 06 2017 |
4366 |
349.47 |
Jan 06 2017 |
1918 |
302.09 |
Dec 30 2016 |
1378 |
302.14 |
Dec 30 2016 |
1923 |
313.58 |
Dec 30 2016 |
4367 |
349.47 |
Dec 30 2016 |
1920 |
302.09 |
Dec 23 2016 |
1378 |
302.14 |
Dec 23 2016 |
1923 |
313.58 |
Dec 23 2016 |
4367 |
349.47 |
Dec 23 2016 |
1920 |
302.09 |
Dec 16 2016 |
1378 |
302.14 |
Dec 16 2016 |
1923 |
313.58 |
Dec 16 2016 |
4364 |
349.47 |
Dec 16 2016 |
1920 |
302.09 |
Dec 09 2016 |
1378 |
302.14 |
Dec 09 2016 |
1923 |
313.58 |
Dec 09 2016 |
4363 |
349.47 |
Dec 09 2016 |
1920 |
302.09 |
Dec 02 2016 |
1378 |
302.14 |
Dec 02 2016 |
1923 |
313.58 |
Dec 02 2016 |
4363 |
349.47 |
Dec 02 2016 |
1920 |
302.09 |
Nov 25 2016 |
1378 |
302.14 |
Nov 25 2016 |
1923 |
313.58 |
Nov 25 2016 |
4361 |
349.47 |
Nov 25 2016 |
1920 |
302.09 |
Nov 18 2016 |
1378 |
302.14 |
Nov 18 2016 |
1923 |
313.58 |
Nov 18 2016 |
4361 |
349.47 |
Nov 18 2016 |
1920 |
302.09 |
Nov 11 2016 |
1378 |
302.14 |
Nov 11 2016 |
1924 |
313.58 |
Nov 11 2016 |
4361 |
349.47 |
Nov 11 2016 |
1920 |
302.09 |
Nov 04 2016 |
1378 |
302.14 |
Nov 04 2016 |
1924 |
313.58 |
Nov 04 2016 |
4361 |
349.47 |
Nov 04 2016 |
1920 |
302.09 |
Oct 28 2016 |
1378 |
302.14 |
Oct 28 2016 |
1919 |
313.58 |
Oct 28 2016 |
4362 |
349.47 |
Oct 28 2016 |
1918 |
302.09 |
Oct 21 2016 |
1378 |
302.14 |
Oct 21 2016 |
1923 |
313.58 |
Oct 21 2016 |
4364 |
349.47 |
Oct 21 2016 |
1919 |
302.09 |
Oct 14 2016 |
1377 |
302.14 |
Oct 14 2016 |
1923 |
313.58 |
Oct 14 2016 |
4382 |
349.47 |
Oct 14 2016 |
1934 |
302.09 |
Oct 07 2016 |
1378 |
302.14 |
Oct 07 2016 |
1928 |
313.58 |
Oct 07 2016 |
4382 |
349.47 |
Oct 07 2016 |
1936 |
302.09 |
Sep 30 2016 |
1405 |
302.14 |
Sep 30 2016 |
1926 |
313.58 |
Sep 30 2016 |
4386 |
349.47 |
Sep 30 2016 |
1936 |
302.09 |
Sep 23 2016 |
1405 |
302.14 |
Sep 23 2016 |
1917 |
313.58 |
Sep 23 2016 |
4388 |
349.47 |
Sep 23 2016 |
1928 |
302.09 |
Sep 16 2016 |
1407 |
302.14 |
Sep 16 2016 |
1918 |
313.58 |
Sep 16 2016 |
4419 |
349.47 |
Sep 16 2016 |
1946 |
302.09 |
Sep 09 2016 |
1481 |
302.14 |
Sep 09 2016 |
1955 |
313.58 |
Sep 09 2016 |
4476 |
349.47 |
Sep 09 2016 |
2013 |
302.09 |
Sep 02 2016 |
1510 |
302.14 |
Sep 02 2016 |
1968 |
313.58 |
Sep 02 2016 |
4555 |
349.47 |
Sep 02 2016 |
2050 |
302.09 |
Aug 26 2016 |
1493 |
302.14 |
Aug 26 2016 |
1755 |
313.58 |
Aug 26 2016 |
4582 |
349.47 |
Aug 26 2016 |
1929 |
302.09 |
Aug 19 2016 |
1517 |
302.14 |
Aug 19 2016 |
1754 |
313.58 |
Aug 19 2016 |
4593 |
349.47 |
Aug 19 2016 |
1926 |
302.09 |
Aug 12 2016 |
1828 |
302.14 |
Aug 12 2016 |
1754 |
313.58 |
Aug 12 2016 |
4644 |
349.47 |
Aug 12 2016 |
2517 |
302.09 |
Aug 05 2016 |
1841 |
302.14 |
Aug 05 2016 |
1829 |
313.58 |
Aug 05 2016 |
4832 |
351.39 |
Aug 05 2016 |
2612 |
302.09 |
Jul 29 2016 |
1815 |
302.14 |
Jul 29 2016 |
1755 |
313.58 |
Jul 29 2016 |
4861 |
351.39 |
Jul 29 2016 |
2599 |
302.09 |
Jul 22 2016 |
1539 |
290.15 |
Jul 22 2016 |
1817 |
313.58 |
Jul 22 2016 |
4927 |
350.9 |
Jul 22 2016 |
2688 |
302.09 |
Jun 22 2016 |
1567 |
290.15 |
Jun 22 2016 |
1894 |
313.58 |
Jun 22 2016 |
5078 |
350.9 |
Jun 22 2016 |
3148 |
302.09 |
Jun 15 2016 |
1604 |
290.15 |
Jun 15 2016 |
1942 |
313.58 |
Jun 15 2016 |
5139 |
350.9 |
Jun 15 2016 |
3213 |
302.09 |
Jun 08 2016 |
1620 |
290.15 |
Jun 08 2016 |
1914 |
313.58 |
Jun 08 2016 |
5204 |
350.9 |
Jun 08 2016 |
3215 |
302.09 |
Jun 01 2016 |
1737 |
290.15 |
Jun 01 2016 |
1951 |
313.58 |
Jun 01 2016 |
5265 |
350.9 |
Jun 01 2016 |
3405 |
302.09 |
May 25 2016 |
1743 |
290.15 |
May 25 2016 |
1968 |
313.58 |
May 25 2016 |
5292 |
350.9 |
May 25 2016 |
3447 |
302.09 |
May 18 2016 |
1904 |
295.5 |
May 18 2016 |
1978 |
313.58 |
May 18 2016 |
7039 |
370.56 |
May 18 2016 |
4022 |
310.13 |
May 11 2016 |
1631 |
289.38 |
May 11 2016 |
2436 |
322.73 |
May 11 2016 |
7966 |
380.22 |
May 11 2016 |
4043 |
310.64 |
May 04 2016 |
1655 |
289.38 |
May 04 2016 |
2422 |
322.73 |
May 04 2016 |
7879 |
380.22 |
May 04 2016 |
4038 |
310.64 |
Apr 27 2016 |
1768 |
290.33 |
Apr 27 2016 |
2100 |
314.21 |
Apr 27 2016 |
7320 |
372.69 |
Apr 27 2016 |
3809 |
306.53 |
Apr 20 2016 |
1733 |
287.09 |
Apr 20 2016 |
2124 |
314.21 |
Apr 20 2016 |
6593 |
364.42 |
Apr 20 2016 |
3912 |
306.53 |
Apr 13 2016 |
1751 |
287.09 |
Apr 13 2016 |
2227 |
314.21 |
Apr 13 2016 |
6527 |
364.42 |
Apr 13 2016 |
3916 |
306.53 |
Apr 06 2016 |
1729 |
284.93 |
Apr 06 2016 |
3122 |
329 |
Apr 06 2016 |
6544 |
364.42 |
Apr 06 2016 |
4352 |
312.16 |
Mar 30 2016 |
1794 |
288.49 |
Mar 30 2016 |
2929 |
326.46 |
Mar 30 2016 |
5466 |
352.2 |
Mar 30 2016 |
5541 |
326.95 |
Mar 23 2016 |
1576 |
279.03 |
Mar 23 2016 |
3036 |
326.46 |
Mar 23 2016 |
5492 |
352.2 |
Mar 23 2016 |
5644 |
326.95 |
Mar 16 2016 |
1573 |
279.03 |
Mar 16 2016 |
3078 |
326.46 |
Mar 16 2016 |
5415 |
352.2 |
Mar 16 2016 |
5590 |
326.95 |
Mar 09 2016 |
1574 |
278.47 |
Mar 09 2016 |
3083 |
326.46 |
Mar 09 2016 |
5409 |
352.2 |
Mar 09 2016 |
5585 |
326.95 |
Mar 02 2016 |
1571 |
278.47 |
Mar 02 2016 |
3058 |
326.46 |
Mar 02 2016 |
5416 |
352.2 |
Mar 02 2016 |
5581 |
326.95 |
Feb 24 2016 |
1557 |
278.47 |
Feb 24 2016 |
3001 |
325.37 |
Feb 24 2016 |
4208 |
336.11 |
Feb 24 2016 |
4716 |
316.91 |
Feb 17 2016 |
1554 |
278.47 |
Feb 17 2016 |
3063 |
325.37 |
Feb 17 2016 |
4232 |
336.11 |
Feb 17 2016 |
4760 |
316.91 |
Feb 10 2016 |
1561 |
278.47 |
Feb 10 2016 |
3069 |
325.37 |
Feb 10 2016 |
4269 |
336.11 |
Feb 10 2016 |
4797 |
316.91 |
Feb 03 2016 |
1561 |
278.47 |
Feb 03 2016 |
3089 |
325.37 |
Feb 03 2016 |
4284 |
336.11 |
Feb 03 2016 |
4813 |
316.91 |
Jan 27 2016 |
1561 |
278.47 |
Jan 27 2016 |
3099 |
325.37 |
Jan 27 2016 |
4299 |
336.11 |
Jan 27 2016 |
4819 |
316.91 |
Jan 20 2016 |
1561 |
278.47 |
Jan 20 2016 |
3103 |
325.37 |
Jan 20 2016 |
4309 |
336.11 |
Jan 20 2016 |
4825 |
316.91 |
Jan 13 2016 |
1561 |
278.47 |
Jan 13 2016 |
3105 |
325.37 |
Jan 13 2016 |
4316 |
336.11 |
Jan 13 2016 |
4828 |
316.91 |
Jan 06 2016 |
1561 |
278.47 |
Jan 06 2016 |
3105 |
325.37 |
Jan 06 2016 |
4322 |
336.11 |
Jan 06 2016 |
4829 |
316.91 |
Dec 30 2015 |
1563 |
278.47 |
Dec 30 2015 |
3105 |
325.37 |
Dec 30 2015 |
4325 |
336.11 |
Dec 30 2015 |
4829 |
316.91 |
Dec 23 2015 |
1563 |
278.47 |
Dec 23 2015 |
3105 |
325.37 |
Dec 23 2015 |
4325 |
336.11 |
Dec 23 2015 |
4829 |
316.91 |
Dec 16 2015 |
1563 |
278.47 |
Dec 16 2015 |
3105 |
325.37 |
Dec 16 2015 |
4325 |
336.11 |
Dec 16 2015 |
4829 |
316.91 |
Dec 09 2015 |
1563 |
278.47 |
Dec 09 2015 |
3105 |
325.37 |
Dec 09 2015 |
4328 |
336.11 |
Dec 09 2015 |
4831 |
316.91 |
Dec 02 2015 |
1563 |
278.47 |
Dec 02 2015 |
3105 |
325.37 |
Dec 02 2015 |
4329 |
336.11 |
Dec 02 2015 |
4831 |
316.91 |
Nov 25 2015 |
1563 |
278.47 |
Nov 25 2015 |
3105 |
325.37 |
Nov 25 2015 |
4329 |
336.11 |
Nov 25 2015 |
4831 |
316.91 |
Nov 18 2015 |
1563 |
278.47 |
Nov 18 2015 |
3105 |
325.37 |
Nov 18 2015 |
4329 |
336.11 |
Nov 18 2015 |
4831 |
316.91 |
Nov 11 2015 |
1563 |
278.47 |
Nov 11 2015 |
3101 |
325.37 |
Nov 11 2015 |
4329 |
336.11 |
Nov 11 2015 |
4830 |
316.91 |
Nov 04 2015 |
1563 |
278.47 |
Nov 04 2015 |
3101 |
325.37 |
Nov 04 2015 |
4329 |
336.11 |
Nov 04 2015 |
4830 |
316.91 |
Oct 28 2015 |
1565 |
278.47 |
Oct 28 2015 |
3101 |
325.37 |
Oct 28 2015 |
4320 |
336.11 |
Oct 28 2015 |
4824 |
316.91 |
Oct 21 2015 |
1567 |
278.47 |
Oct 21 2015 |
3093 |
325.37 |
Oct 21 2015 |
4325 |
336.11 |
Oct 21 2015 |
4830 |
316.91 |
Oct 14 2015 |
1567 |
278.47 |
Oct 14 2015 |
3098 |
325.37 |
Oct 14 2015 |
4326 |
336.11 |
Oct 14 2015 |
4831 |
316.91 |
Oct 07 2015 |
1567 |
278.47 |
Oct 07 2015 |
3096 |
325.37 |
Oct 07 2015 |
4326 |
336.11 |
Oct 07 2015 |
4827 |
316.91 |
Sep 30 2015 |
1563 |
278.47 |
Sep 30 2015 |
3100 |
325.37 |
Sep 30 2015 |
4330 |
336.11 |
Sep 30 2015 |
4828 |
316.91 |
Sep 23 2015 |
1580 |
278.47 |
Sep 23 2015 |
3109 |
325.37 |
Sep 23 2015 |
4336 |
336.11 |
Sep 23 2015 |
4857 |
316.91 |
Sep 16 2015 |
1582 |
278.47 |
Sep 16 2015 |
3090 |
325.37 |
Sep 16 2015 |
4345 |
336.11 |
Sep 16 2015 |
4860 |
316.91 |
Sep 09 2015 |
1587 |
278.47 |
Sep 09 2015 |
3086 |
325.37 |
Sep 09 2015 |
4346 |
336.11 |
Sep 09 2015 |
4873 |
316.91 |
Sep 02 2015 |
1566 |
278.47 |
Sep 02 2015 |
3116 |
325.37 |
Sep 02 2015 |
4312 |
336.11 |
Sep 02 2015 |
4860 |
316.91 |
Aug 26 2015 |
1601 |
278.47 |
Aug 26 2015 |
3191 |
325.37 |
Aug 26 2015 |
4423 |
336.11 |
Aug 26 2015 |
4945 |
316.91 |
Aug 19 2015 |
1596 |
278.47 |
Aug 19 2015 |
3315 |
325.37 |
Aug 19 2015 |
4428 |
336.11 |
Aug 19 2015 |
5037 |
316.91 |
Aug 12 2015 |
1615 |
278.47 |
Aug 12 2015 |
3277 |
325.37 |
Aug 12 2015 |
4451 |
336.11 |
Aug 12 2015 |
5062 |
316.91 |
Aug 05 2015 |
1620 |
278.47 |
Aug 05 2015 |
2991 |
320.2 |
Aug 05 2015 |
4449 |
336.11 |
Aug 05 2015 |
5257 |
319.32 |
Jul 29 2015 |
1796 |
285.13 |
Jul 29 2015 |
2565 |
312.19 |
Jul 29 2015 |
3889 |
326.88 |
Jul 29 2015 |
5627 |
322.9 |
Jul 22 2015 |
1798 |
285.13 |
Jul 22 2015 |
2569 |
312.19 |
Jul 22 2015 |
3877 |
326.88 |
Jul 22 2015 |
5595 |
322.9 |
Jul 15 2015 |
1870 |
285.13 |
Jul 15 2015 |
2729 |
312.19 |
Jul 15 2015 |
3962 |
326.88 |
Jul 15 2015 |
5710 |
322.9 |
Jul 08 2015 |
1910 |
285.13 |
Jul 08 2015 |
2755 |
312.19 |
Jul 08 2015 |
3998 |
326.88 |
Jul 08 2015 |
5809 |
322.9 |
Jul 01 2015 |
1938 |
285.13 |
Jul 01 2015 |
2788 |
312.19 |
Jul 01 2015 |
4060 |
326.88 |
Jul 01 2015 |
5856 |
322.9 |
Jun 24 2015 |
1940 |
285.13 |
Jun 24 2015 |
2841 |
312.19 |
Jun 24 2015 |
4115 |
326.88 |
Jun 24 2015 |
5939 |
322.9 |
Jun 17 2015 |
1990 |
285.13 |
Jun 17 2015 |
2802 |
312.19 |
Jun 17 2015 |
3599 |
318.73 |
Jun 17 2015 |
5494 |
317.1 |
Jun 10 2015 |
1956 |
285.13 |
Jun 10 2015 |
2817 |
312.19 |
Jun 10 2015 |
3631 |
318.73 |
Jun 10 2015 |
5204 |
314.2 |
Jun 03 2015 |
1942 |
285.13 |
Jun 03 2015 |
2931 |
312.19 |
Jun 03 2015 |
3602 |
317.61 |
Jun 03 2015 |
4905 |
309.5 |
May 27 2015 |
1949 |
285.13 |
May 27 2015 |
2904 |
312.19 |
May 27 2015 |
3607 |
317.61 |
May 27 2015 |
4888 |
309.5 |
May 20 2015 |
1945 |
285.13 |
May 20 2015 |
2935 |
312.19 |
May 20 2015 |
3632 |
317.61 |
May 20 2015 |
4774 |
307.65 |
May 13 2015 |
1942 |
285.13 |
May 13 2015 |
2984 |
312.19 |
May 13 2015 |
3635 |
317.61 |
May 13 2015 |
4791 |
307.65 |
May 06 2015 |
2098 |
293.36 |
May 06 2015 |
2951 |
312.62 |
May 06 2015 |
3667 |
320.21 |
May 06 2015 |
3617 |
293.88 |
Apr 29 2015 |
2178 |
293.36 |
Apr 29 2015 |
3022 |
312.62 |
Apr 29 2015 |
3762 |
320.21 |
Apr 29 2015 |
3717 |
293.88 |
Apr 22 2015 |
2176 |
293.36 |
Apr 22 2015 |
3050 |
312.62 |
Apr 22 2015 |
3793 |
320.21 |
Apr 22 2015 |
3737 |
293.88 |
Apr 15 2015 |
2228 |
295.38 |
Apr 15 2015 |
3057 |
312.33 |
Apr 15 2015 |
3860 |
321.09 |
Apr 15 2015 |
4353 |
301.84 |
Apr 08 2015 |
2231 |
295.38 |
Apr 08 2015 |
3212 |
314.82 |
Apr 08 2015 |
3914 |
321.09 |
Apr 08 2015 |
4603 |
304.33 |
Apr 01 2015 |
2524 |
303.77 |
Apr 01 2015 |
3088 |
311.41 |
Apr 01 2015 |
4339 |
326.31 |
Apr 01 2015 |
5713 |
316.8 |
Mar 25 2015 |
2538 |
303.77 |
Mar 25 2015 |
2960 |
311.41 |
Mar 25 2015 |
4294 |
326.31 |
Mar 25 2015 |
5345 |
314.07 |
Mar 18 2015 |
2616 |
306.69 |
Mar 18 2015 |
2828 |
310.51 |
Mar 18 2015 |
4305 |
326.31 |
Mar 18 2015 |
5123 |
312.01 |
Mar 11 2015 |
2689 |
306.69 |
Mar 11 2015 |
2898 |
310.51 |
Mar 11 2015 |
4344 |
326.31 |
Mar 11 2015 |
5358 |
312.01 |
Mar 04 2015 |
2716 |
306.69 |
Mar 04 2015 |
2961 |
310.51 |
Mar 04 2015 |
4409 |
326.31 |
Mar 04 2015 |
5399 |
312.01 |
Feb 25 2015 |
2558 |
303.38 |
Feb 25 2015 |
2715 |
304.95 |
Feb 25 2015 |
4463 |
326.99 |
Feb 25 2015 |
5174 |
308.77 |
Feb 18 2015 |
2531 |
302 |
Feb 18 2015 |
2784 |
304.95 |
Feb 18 2015 |
4496 |
326.99 |
Feb 18 2015 |
5246 |
308.77 |
Feb 11 2015 |
2542 |
302 |
Feb 11 2015 |
2808 |
304.95 |
Feb 11 2015 |
4496 |
326.99 |
Feb 11 2015 |
5273 |
308.77 |
Feb 04 2015 |
2543 |
302 |
Feb 04 2015 |
2827 |
304.95 |
Feb 04 2015 |
4507 |
326.99 |
Feb 04 2015 |
5298 |
308.77 |
Jan 28 2015 |
2543 |
302 |
Jan 28 2015 |
2822 |
304.95 |
Jan 28 2015 |
4517 |
326.99 |
Jan 28 2015 |
5308 |
308.77 |
Jan 21 2015 |
2540 |
302 |
Jan 21 2015 |
2842 |
304.95 |
Jan 21 2015 |
4535 |
326.99 |
Jan 21 2015 |
5328 |
308.77 |
Jan 14 2015 |
2540 |
302 |
Jan 14 2015 |
2844 |
304.95 |
Jan 14 2015 |
4547 |
326.99 |
Jan 14 2015 |
5338 |
308.77 |
Jan 07 2015 |
2540 |
302 |
Jan 07 2015 |
2844 |
304.95 |
Jan 07 2015 |
4543 |
326.99 |
Jan 07 2015 |
5332 |
308.77 |
Dec 31 2014 |
2541 |
302 |
Dec 31 2014 |
2844 |
304.95 |
Dec 31 2014 |
4544 |
326.99 |
Dec 31 2014 |
5334 |
308.77 |
Dec 24 2014 |
2541 |
302 |
Dec 24 2014 |
2844 |
304.95 |
Dec 24 2014 |
4544 |
326.99 |
Dec 24 2014 |
5334 |
308.77 |
Dec 17 2014 |
2541 |
302 |
Dec 17 2014 |
2844 |
304.95 |
Dec 17 2014 |
4543 |
326.99 |
Dec 17 2014 |
5335 |
308.77 |
Dec 10 2014 |
2541 |
302 |
Dec 10 2014 |
2844 |
304.95 |
Dec 10 2014 |
4543 |
326.99 |
Dec 10 2014 |
5335 |
308.77 |
Dec 03 2014 |
2542 |
302 |
Dec 03 2014 |
2844 |
304.95 |
Dec 03 2014 |
4543 |
326.99 |
Dec 03 2014 |
5335 |
308.77 |
Nov 26 2014 |
2542 |
302 |
Nov 26 2014 |
2844 |
304.95 |
Nov 26 2014 |
4543 |
326.99 |
Nov 26 2014 |
5335 |
308.77 |
Nov 19 2014 |
2541 |
302 |
Nov 19 2014 |
2844 |
304.95 |
Nov 19 2014 |
4543 |
326.99 |
Nov 19 2014 |
5334 |
308.77 |
Nov 12 2014 |
2541 |
302 |
Nov 12 2014 |
2844 |
304.95 |
Nov 12 2014 |
4543 |
326.99 |
Nov 12 2014 |
5334 |
308.77 |
Nov 05 2014 |
2541 |
302 |
Nov 05 2014 |
2844 |
304.95 |
Nov 05 2014 |
4543 |
326.99 |
Nov 05 2014 |
5334 |
308.77 |
Oct 29 2014 |
2541 |
302 |
Oct 29 2014 |
2842 |
304.95 |
Oct 29 2014 |
4543 |
326.99 |
Oct 29 2014 |
5333 |
308.77 |
Oct 22 2014 |
2541 |
302 |
Oct 22 2014 |
2837 |
304.95 |
Oct 22 2014 |
4531 |
326.99 |
Oct 22 2014 |
5343 |
308.77 |
Oct 15 2014 |
2542 |
302 |
Oct 15 2014 |
2837 |
304.95 |
Oct 15 2014 |
4525 |
326.99 |
Oct 15 2014 |
5341 |
308.77 |
Oct 08 2014 |
2542 |
302 |
Oct 08 2014 |
2846 |
304.95 |
Oct 08 2014 |
4525 |
326.99 |
Oct 08 2014 |
5346 |
308.77 |
Oct 01 2014 |
2539 |
302 |
Oct 01 2014 |
2849 |
304.95 |
Oct 01 2014 |
4535 |
326.99 |
Oct 01 2014 |
5351 |
308.77 |
Sep 24 2014 |
2526 |
302 |
Sep 24 2014 |
2850 |
304.95 |
Sep 24 2014 |
4565 |
326.99 |
Sep 24 2014 |
5335 |
308.77 |
Sep 17 2014 |
2519 |
302 |
Sep 17 2014 |
2853 |
304.95 |
Sep 17 2014 |
4603 |
326.99 |
Sep 17 2014 |
5354 |
308.77 |
Sep 10 2014 |
2523 |
302 |
Sep 10 2014 |
2868 |
304.95 |
Sep 10 2014 |
4563 |
326.99 |
Sep 10 2014 |
5339 |
308.77 |
Sep 03 2014 |
2522 |
302 |
Sep 03 2014 |
2869 |
304.95 |
Sep 03 2014 |
4308 |
322.34 |
Sep 03 2014 |
5220 |
306.84 |
Aug 27 2014 |
2475 |
302 |
Aug 27 2014 |
2846 |
304.95 |
Aug 27 2014 |
4363 |
322.34 |
Aug 27 2014 |
5222 |
306.84 |
Aug 20 2014 |
2467 |
302 |
Aug 20 2014 |
2857 |
304.95 |
Aug 20 2014 |
4363 |
322.34 |
Aug 20 2014 |
5242 |
306.84 |
Aug 13 2014 |
2533 |
302 |
Aug 13 2014 |
2870 |
304.95 |
Aug 13 2014 |
4389 |
322.34 |
Aug 13 2014 |
5301 |
306.84 |
Aug 06 2014 |
2507 |
302 |
Aug 06 2014 |
2903 |
304.95 |
Aug 06 2014 |
4416 |
322.34 |
Aug 06 2014 |
5315 |
306.84 |
Jul 30 2014 |
2558 |
302 |
Jul 30 2014 |
2932 |
304.95 |
Jul 30 2014 |
4445 |
322.34 |
Jul 30 2014 |
5385 |
306.84 |
Jul 23 2014 |
2796 |
310.91 |
Jul 23 2014 |
3083 |
307.34 |
Jul 23 2014 |
4410 |
322.34 |
Jul 23 2014 |
7086 |
326.05 |
Jul 16 2014 |
2863 |
310.91 |
Jul 16 2014 |
3112 |
307.34 |
Jul 16 2014 |
4390 |
322.34 |
Jul 16 2014 |
7050 |
326.05 |
Jul 09 2014 |
2787 |
310.91 |
Jul 09 2014 |
3116 |
307.34 |
Jul 09 2014 |
4467 |
322.34 |
Jul 09 2014 |
7024 |
326.05 |
Jul 02 2014 |
2909 |
310.91 |
Jul 02 2014 |
3171 |
307.34 |
Jul 02 2014 |
4513 |
322.34 |
Jul 02 2014 |
7150 |
326.05 |
Jun 25 2014 |
2773 |
310.91 |
Jun 25 2014 |
3198 |
307.34 |
Jun 25 2014 |
4607 |
322.34 |
Jun 25 2014 |
7106 |
326.05 |
Jun 18 2014 |
2891 |
315.1 |
Jun 18 2014 |
3234 |
307.34 |
Jun 18 2014 |
4626 |
322.34 |
Jun 18 2014 |
6590 |
319.99 |
Jun 11 2014 |
2992 |
315.1 |
Jun 11 2014 |
3267 |
307.34 |
Jun 11 2014 |
4750 |
323.54 |
Jun 11 2014 |
6669 |
320.25 |
Jun 04 2014 |
3012 |
315.1 |
Jun 04 2014 |
3303 |
307.34 |
Jun 04 2014 |
4021 |
310.45 |
Jun 04 2014 |
5543 |
306.6 |
May 28 2014 |
3025 |
315.1 |
May 28 2014 |
3254 |
306.25 |
May 28 2014 |
4090 |
310.45 |
May 28 2014 |
5147 |
301.76 |
May 21 2014 |
3024 |
315.1 |
May 21 2014 |
3273 |
306.25 |
May 21 2014 |
4134 |
310.45 |
May 21 2014 |
5197 |
301.76 |
May 14 2014 |
3071 |
315.1 |
May 14 2014 |
3308 |
306.25 |
May 14 2014 |
4182 |
310.45 |
May 14 2014 |
5225 |
301.76 |
May 07 2014 |
2469 |
301.52 |
May 07 2014 |
3141 |
304.27 |
May 07 2014 |
4172 |
310.45 |
May 07 2014 |
4914 |
297.55 |
Apr 30 2014 |
2760 |
305.26 |
Apr 30 2014 |
3208 |
301.39 |
Apr 30 2014 |
4380 |
310.45 |
Apr 30 2014 |
5089 |
297.55 |
Apr 23 2014 |
2689 |
301.66 |
Apr 23 2014 |
3290 |
301.39 |
Apr 23 2014 |
4417 |
310.45 |
Apr 23 2014 |
5138 |
297.55 |
Apr 16 2014 |
2685 |
301.66 |
Apr 16 2014 |
3450 |
304.59 |
Apr 16 2014 |
4717 |
314.94 |
Apr 16 2014 |
5246 |
298.73 |
Apr 09 2014 |
2700 |
301.66 |
Apr 09 2014 |
3585 |
304.59 |
Apr 09 2014 |
4872 |
316.85 |
Apr 09 2014 |
5358 |
298.58 |
Apr 02 2014 |
2831 |
307.26 |
Apr 02 2014 |
3553 |
302.81 |
Apr 02 2014 |
4925 |
316.85 |
Apr 02 2014 |
5124 |
297.21 |
Mar 26 2014 |
2829 |
307.26 |
Mar 26 2014 |
3527 |
302.81 |
Mar 26 2014 |
5061 |
316.85 |
Mar 26 2014 |
5166 |
297.21 |
Mar 19 2014 |
2916 |
307.26 |
Mar 19 2014 |
3528 |
302.81 |
Mar 19 2014 |
5115 |
316.85 |
Mar 19 2014 |
5202 |
297.21 |
Mar 12 2014 |
2950 |
307.26 |
Mar 12 2014 |
3542 |
302.81 |
Mar 12 2014 |
4984 |
314.41 |
Mar 12 2014 |
5231 |
297.21 |
Mar 05 2014 |
3278 |
317.49 |
Mar 05 2014 |
3445 |
301.3 |
Mar 05 2014 |
4809 |
311.82 |
Mar 05 2014 |
6559 |
312.01 |
Feb 26 2014 |
4177 |
340.69 |
Feb 26 2014 |
3479 |
301.3 |
Feb 26 2014 |
4830 |
311.82 |
Feb 26 2014 |
6594 |
312.01 |
Feb 19 2014 |
3777 |
329.75 |
Feb 19 2014 |
3524 |
301.3 |
Feb 19 2014 |
4847 |
311.82 |
Feb 19 2014 |
6626 |
312.01 |
Feb 12 2014 |
3802 |
329.75 |
Feb 12 2014 |
3533 |
301.3 |
Feb 12 2014 |
4851 |
311.82 |
Feb 12 2014 |
6621 |
312.01 |
Feb 05 2014 |
3800 |
329.75 |
Feb 05 2014 |
3564 |
301.3 |
Feb 05 2014 |
4914 |
311.82 |
Feb 05 2014 |
6676 |
312.01 |
Jan 29 2014 |
3800 |
329.75 |
Jan 29 2014 |
3560 |
301.3 |
Jan 29 2014 |
4964 |
311.82 |
Jan 29 2014 |
6715 |
312.01 |
Jan 22 2014 |
3793 |
329.75 |
Jan 22 2014 |
3558 |
301.3 |
Jan 22 2014 |
4964 |
311.82 |
Jan 22 2014 |
6510 |
309.74 |
Jan 15 2014 |
3793 |
329.75 |
Jan 15 2014 |
3558 |
301.3 |
Jan 15 2014 |
4979 |
311.82 |
Jan 15 2014 |
6525 |
309.74 |
Jan 08 2014 |
3793 |
329.75 |
Jan 08 2014 |
3558 |
301.3 |
Jan 08 2014 |
4990 |
311.82 |
Jan 08 2014 |
6534 |
309.74 |
Jan 01 2014 |
3793 |
329.75 |
Jan 01 2014 |
3558 |
301.3 |
Jan 01 2014 |
4989 |
311.82 |
Jan 01 2014 |
6533 |
309.74 |
Dec 25 2013 |
3795 |
329.75 |
Dec 25 2013 |
3558 |
301.3 |
Dec 25 2013 |
4989 |
311.82 |
Dec 25 2013 |
6532 |
309.74 |
Dec 18 2013 |
3795 |
329.75 |
Dec 18 2013 |
3558 |
301.3 |
Dec 18 2013 |
4989 |
311.82 |
Dec 18 2013 |
6532 |
309.74 |
Dec 11 2013 |
3796 |
329.75 |
Dec 11 2013 |
3558 |
301.3 |
Dec 11 2013 |
4989 |
311.82 |
Dec 11 2013 |
6532 |
309.74 |
Dec 04 2013 |
3796 |
329.75 |
Dec 04 2013 |
3558 |
301.3 |
Dec 04 2013 |
4989 |
311.82 |
Dec 04 2013 |
6533 |
309.74 |
Nov 27 2013 |
3796 |
329.75 |
Nov 27 2013 |
3558 |
301.3 |
Nov 27 2013 |
4989 |
311.82 |
Nov 27 2013 |
6533 |
309.74 |
Nov 20 2013 |
3797 |
329.75 |
Nov 20 2013 |
3558 |
301.3 |
Nov 20 2013 |
4989 |
311.82 |
Nov 20 2013 |
6534 |
309.74 |
Nov 13 2013 |
3797 |
329.75 |
Nov 13 2013 |
3558 |
301.3 |
Nov 13 2013 |
4989 |
311.82 |
Nov 13 2013 |
6534 |
309.74 |
Nov 06 2013 |
3797 |
329.75 |
Nov 06 2013 |
3558 |
301.3 |
Nov 06 2013 |
4989 |
311.82 |
Nov 06 2013 |
6534 |
309.74 |
Oct 30 2013 |
3797 |
329.75 |
Oct 30 2013 |
3558 |
301.3 |
Oct 30 2013 |
4989 |
311.82 |
Oct 30 2013 |
6533 |
309.74 |
Oct 23 2013 |
3797 |
329.75 |
Oct 23 2013 |
3558 |
301.3 |
Oct 23 2013 |
4989 |
311.82 |
Oct 23 2013 |
6533 |
309.74 |
Oct 16 2013 |
3792 |
329.75 |
Oct 16 2013 |
3575 |
301.3 |
Oct 16 2013 |
4978 |
311.82 |
Oct 16 2013 |
6528 |
309.74 |
Oct 09 2013 |
3784 |
329.75 |
Oct 09 2013 |
3564 |
301.3 |
Oct 09 2013 |
4988 |
311.82 |
Oct 09 2013 |
6530 |
309.74 |
Oct 02 2013 |
3802 |
329.75 |
Oct 02 2013 |
3570 |
301.3 |
Oct 02 2013 |
4990 |
311.82 |
Oct 02 2013 |
6538 |
309.74 |
Sep 25 2013 |
3790 |
329.75 |
Sep 25 2013 |
3562 |
301.3 |
Sep 25 2013 |
4957 |
311.82 |
Sep 25 2013 |
6528 |
309.74 |
Sep 18 2013 |
3774 |
329.75 |
Sep 18 2013 |
3534 |
301.3 |
Sep 18 2013 |
4701 |
307.98 |
Sep 18 2013 |
6482 |
309.74 |
Sep 11 2013 |
3709 |
329.75 |
Sep 11 2013 |
3568 |
301.3 |
Sep 11 2013 |
4704 |
307.98 |
Sep 11 2013 |
6194 |
306.88 |
Sep 04 2013 |
3726 |
329.75 |
Sep 04 2013 |
3580 |
301.3 |
Sep 04 2013 |
5765 |
322.22 |
Sep 04 2013 |
6714 |
312.41 |
Aug 28 2013 |
3858 |
329.75 |
Aug 28 2013 |
3580 |
301.3 |
Aug 28 2013 |
6604 |
333.03 |
Aug 28 2013 |
7686 |
322.35 |
Aug 21 2013 |
3846 |
329.75 |
Aug 21 2013 |
3595 |
301.3 |
Aug 21 2013 |
6656 |
333.03 |
Aug 21 2013 |
7744 |
322.35 |
Aug 14 2013 |
3477 |
329.75 |
Aug 14 2013 |
3594 |
301.3 |
Aug 14 2013 |
6702 |
333.03 |
Aug 14 2013 |
7459 |
322.35 |
Aug 07 2013 |
3497 |
329.75 |
Aug 07 2013 |
3586 |
301.3 |
Aug 07 2013 |
6816 |
333.03 |
Aug 07 2013 |
7549 |
322.35 |
Jul 31 2013 |
3482 |
329.75 |
Jul 31 2013 |
3667 |
301.3 |
Jul 31 2013 |
6623 |
329.84 |
Jul 31 2013 |
6989 |
316.12 |
Jul 24 2013 |
3495 |
329.75 |
Jul 24 2013 |
3665 |
301.3 |
Jul 24 2013 |
6663 |
329.84 |
Jul 24 2013 |
7037 |
316.12 |
Jul 17 2013 |
3405 |
329.75 |
Jul 17 2013 |
3693 |
301.3 |
Jul 17 2013 |
6693 |
329.84 |
Jul 17 2013 |
7030 |
316.12 |
Jul 10 2013 |
3470 |
329.75 |
Jul 10 2013 |
3728 |
301.3 |
Jul 10 2013 |
6770 |
329.84 |
Jul 10 2013 |
7130 |
316.12 |
Jul 03 2013 |
3373 |
329.75 |
Jul 03 2013 |
3739 |
301.3 |
Jul 03 2013 |
6862 |
329.84 |
Jul 03 2013 |
7093 |
316.12 |
Jun 26 2013 |
3317 |
329.75 |
Jun 26 2013 |
3752 |
301.3 |
Jun 26 2013 |
7232 |
332.16 |
Jun 26 2013 |
6815 |
311.56 |
Jun 19 2013 |
3283 |
329.75 |
Jun 19 2013 |
3811 |
301.3 |
Jun 19 2013 |
7701 |
336.69 |
Jun 19 2013 |
6763 |
310.18 |
Jun 12 2013 |
3233 |
324.61 |
Jun 12 2013 |
3872 |
301.3 |
Jun 12 2013 |
7759 |
336.69 |
Jun 12 2013 |
6878 |
310.18 |
Jun 05 2013 |
3094 |
324.61 |
Jun 05 2013 |
3838 |
301.3 |
Jun 05 2013 |
8403 |
345.98 |
Jun 05 2013 |
6781 |
309.72 |
May 29 2013 |
3082 |
324.61 |
May 29 2013 |
4052 |
306.5 |
May 29 2013 |
8456 |
345.98 |
May 29 2013 |
7077 |
313.1 |
May 22 2013 |
3111 |
324.61 |
May 22 2013 |
4174 |
306.5 |
May 22 2013 |
8619 |
345.98 |
May 22 2013 |
7239 |
313.1 |
May 15 2013 |
3116 |
324.61 |
May 15 2013 |
4215 |
306.5 |
May 15 2013 |
8583 |
344.67 |
May 15 2013 |
7276 |
313.1 |
May 08 2013 |
3323 |
336.32 |
May 08 2013 |
4194 |
305.98 |
May 08 2013 |
8942 |
349.21 |
May 08 2013 |
6823 |
308.39 |
May 01 2013 |
3136 |
327.78 |
May 01 2013 |
4324 |
305.98 |
May 01 2013 |
9054 |
349.21 |
May 01 2013 |
6914 |
308.39 |
Apr 24 2013 |
3123 |
328.05 |
Apr 24 2013 |
4501 |
310.67 |
Apr 24 2013 |
8955 |
347.87 |
Apr 24 2013 |
7372 |
313.63 |
Apr 17 2013 |
3211 |
328.05 |
Apr 17 2013 |
4582 |
310.67 |
Apr 17 2013 |
9008 |
347.87 |
Apr 17 2013 |
7460 |
313.63 |
Apr 10 2013 |
4452 |
361.01 |
Apr 10 2013 |
4500 |
308.22 |
Apr 10 2013 |
8034 |
337.92 |
Apr 10 2013 |
10052 |
339.66 |
Apr 03 2013 |
4422 |
361.01 |
Apr 03 2013 |
4536 |
308.22 |
Apr 03 2013 |
8012 |
337.92 |
Apr 03 2013 |
10077 |
339.66 |
Mar 27 2013 |
4491 |
361.01 |
Mar 27 2013 |
4645 |
308.22 |
Mar 27 2013 |
8031 |
337.92 |
Mar 27 2013 |
10125 |
339.66 |
Mar 20 2013 |
4200 |
361.01 |
Mar 20 2013 |
4637 |
308.22 |
Mar 20 2013 |
7927 |
337.92 |
Mar 20 2013 |
10133 |
339.66 |
Mar 13 2013 |
4104 |
388.47 |
Mar 13 2013 |
4699 |
334.79 |
Mar 13 2013 |
9830 |
336.63 |
Oct 19 2012 |
2979 |
330.91 |
Oct 19 2012 |
5331 |
326.09 |
Oct 19 2012 |
7416 |
345.82 |
Oct 19 2012 |
8992 |
340.07 |
Sep 23 2012 |
2941 |
330.91 |
Sep 23 2012 |
5309 |
326.09 |
Sep 23 2012 |
7377 |
345.82 |
Sep 23 2012 |
8953 |
340.07 |
Aug 31 2012 |
2791 |
330.91 |
Aug 31 2012 |
5177 |
326.09 |
Aug 31 2012 |
7196 |
345.82 |
Aug 31 2012 |
8811 |
340.07 |
Aug 24 2012 |
2769 |
330.91 |
Aug 24 2012 |
5134 |
326.09 |
Aug 24 2012 |
7137 |
345.82 |
Aug 24 2012 |
8763 |
340.07 |
Aug 10 2012 |
2685 |
330.91 |
Aug 10 2012 |
5041 |
326.09 |
Aug 10 2012 |
6984 |
346.33 |
Aug 10 2012 |
8057 |
334.54 |
Aug 03 2012 |
2607 |
330.91 |
Aug 03 2012 |
4965 |
326.09 |
Aug 03 2012 |
6902 |
346.33 |
Aug 03 2012 |
8000 |
334.54 |
Jul 27 2012 |
2509 |
330.91 |
Jul 27 2012 |
4937 |
326.09 |
Jul 27 2012 |
6758 |
346.33 |
Jul 27 2012 |
7903 |
334.54 |
Jul 06 2012 |
2376 |
330.91 |
Jul 06 2012 |
4818 |
326.09 |
Jul 06 2012 |
6534 |
346.33 |
Jul 06 2012 |
7795 |
334.54 |
Jun 22 2012 |
2503 |
330.91 |
Jun 22 2012 |
4961 |
329.65 |
Jun 22 2012 |
6021 |
346.33 |
Jun 22 2012 |
7560 |
335.18 |
Jun 15 2012 |
2508 |
319.81 |
Jun 15 2012 |
4562 |
322.46 |
Jun 15 2012 |
4283 |
313.75 |
Jun 15 2012 |
6782 |
319.62 |
Jun 08 2012 |
2529 |
319.81 |
Jun 08 2012 |
4503 |
322.46 |
Jun 08 2012 |
4269 |
313.75 |
Jun 08 2012 |
6751 |
319.62 |
Jun 01 2012 |
2690 |
319.81 |
Jun 01 2012 |
4747 |
326.73 |
Jun 01 2012 |
4127 |
313.75 |
Jun 01 2012 |
6909 |
321.76 |
May 25 2012 |
2627 |
319.81 |
May 25 2012 |
4423 |
326.73 |
May 25 2012 |
3525 |
313.75 |
May 25 2012 |
6429 |
321.76 |
May 18 2012 |
3206 |
341.26 |
May 18 2012 |
4843 |
334.32 |
May 18 2012 |
4044 |
324.79 |
May 18 2012 |
7027 |
328.73 |
May 11 2012 |
3193 |
341.26 |
May 11 2012 |
4767 |
334.32 |
May 11 2012 |
3989 |
324.79 |
May 11 2012 |
7050 |
328.73 |
May 04 2012 |
3550 |
362.7 |
May 04 2012 |
4610 |
337.85 |
May 04 2012 |
4704 |
346.88 |
May 04 2012 |
8156 |
344.45 |
Apr 27 2012 |
3196 |
362.7 |
Apr 27 2012 |
4149 |
337.85 |
Apr 27 2012 |
4582 |
346.88 |
Apr 27 2012 |
8038 |
344.45 |
Apr 13 2012 |
2766 |
362.7 |
Apr 13 2012 |
3148 |
332.66 |
Apr 13 2012 |
4055 |
346.88 |
Apr 13 2012 |
7568 |
344.53 |
Apr 06 2012 |
2589 |
362.7 |
Apr 06 2012 |
3056 |
338.23 |
Apr 06 2012 |
3892 |
346.88 |
Apr 06 2012 |
7788 |
349.58 |
Mar 27 2012 |
2760 |
362.7 |
Mar 27 2012 |
2978 |
338.23 |
Mar 27 2012 |
3785 |
346.88 |
Mar 27 2012 |
7504 |
347.16 |
Sep 23 2011 |
4019 |
338.23 |
Sep 23 2011 |
4663 |
346.88 |
Sep 23 2011 |
6549 |
347.49 |
Sep 16 2011 |
4018 |
338.23 |
Sep 16 2011 |
4634 |
346.88 |
Sep 16 2011 |
6544 |
347.49 |
Sep 10 2011 |
3942 |
338.23 |
Sep 10 2011 |
4521 |
346.88 |
Sep 10 2011 |
6410 |
347.49 |
Sep 02 2011 |
3859 |
338.23 |
Sep 02 2011 |
4509 |
346.88 |
Sep 02 2011 |
6334 |
347.49 |
Aug 26 2011 |
3850 |
338.23 |
Aug 26 2011 |
4507 |
346.88 |
Aug 26 2011 |
6332 |
347.49 |
Aug 19 2011 |
3770 |
338.23 |
Aug 19 2011 |
4341 |
346.88 |
Aug 19 2011 |
5727 |
347.49 |
Aug 12 2011 |
3761 |
338.23 |
Aug 12 2011 |
4255 |
346.88 |
Aug 12 2011 |
5655 |
347.49 |
Aug 05 2011 |
3721 |
338.23 |
Aug 05 2011 |
4229 |
346.88 |
Aug 05 2011 |
5586 |
347.49 |
Jul 29 2011 |
3710 |
338.23 |
Jul 29 2011 |
4191 |
346.88 |
Jul 29 2011 |
5555 |
347.49 |
Apr 22 2011 |
2379 |
333.42 |
Apr 22 2011 |
3003 |
376.47 |
Apr 22 2011 |
4483 |
360 |
Apr 01 2011 |
1798 |
396.7 |
Apr 01 2011 |
2514 |
333.42 |
Apr 01 2011 |
3624 |
376.47 |
Apr 01 2011 |
4657 |
360 |
Oct 15 2010 |
3216 |
333.42 |
Oct 15 2010 |
5005 |
376.47 |
Oct 15 2010 |
5918 |
360 |
Aug 15 2010 |
3095 |
333.42 |
Aug 15 2010 |
4818 |
376.47 |
Aug 15 2010 |
5788 |
360 |
Aug 01 2010 |
3041 |
333.42 |
Aug 01 2010 |
4464 |
376.47 |
Aug 01 2010 |
5498 |
360 |
Jul 15 2010 |
2751 |
333.42 |
Jul 15 2010 |
4233 |
376.47 |
Jul 15 2010 |
5140 |
360 |