| Apr 25 2024 |
821 |
547.4 |
| Apr 25 2024 |
768 |
467.81 |
| Apr 25 2024 |
1069 |
467.81 |
| Apr 24 2024 |
816 |
547.4 |
| Apr 24 2024 |
770 |
467.81 |
| Apr 24 2024 |
1068 |
467.81 |
| Apr 17 2024 |
837 |
547.4 |
| Apr 17 2024 |
755 |
467.81 |
| Apr 17 2024 |
1133 |
467.81 |
| Apr 10 2024 |
852 |
547.4 |
| Apr 10 2024 |
751 |
467.81 |
| Apr 10 2024 |
1128 |
467.81 |
| Apr 03 2024 |
840 |
547.4 |
| Apr 03 2024 |
753 |
467.81 |
| Apr 03 2024 |
1133 |
467.81 |
| Mar 27 2024 |
858 |
547.4 |
| Mar 27 2024 |
753 |
467.81 |
| Mar 27 2024 |
1143 |
467.81 |
| Mar 21 2024 |
845 |
547.4 |
| Mar 21 2024 |
760 |
467.81 |
| Mar 21 2024 |
1146 |
467.81 |
| Mar 14 2024 |
851 |
547.4 |
| Mar 14 2024 |
762 |
467.81 |
| Mar 14 2024 |
1124 |
467.81 |
| Mar 07 2024 |
855 |
547.4 |
| Mar 07 2024 |
764 |
467.81 |
| Mar 07 2024 |
1125 |
467.81 |
| Feb 29 2024 |
848 |
547.4 |
| Feb 29 2024 |
765 |
467.81 |
| Feb 29 2024 |
1132 |
467.81 |
| Feb 22 2024 |
853 |
547.4 |
| Feb 22 2024 |
759 |
467.81 |
| Feb 22 2024 |
1129 |
467.81 |
| Feb 15 2024 |
841 |
547.4 |
| Feb 15 2024 |
763 |
467.81 |
| Feb 15 2024 |
1118 |
467.81 |
| Feb 08 2024 |
830 |
547.4 |
| Feb 08 2024 |
762 |
467.81 |
| Feb 08 2024 |
1051 |
467.81 |
| Feb 01 2024 |
827 |
547.4 |
| Feb 01 2024 |
766 |
467.81 |
| Feb 01 2024 |
1052 |
467.81 |
| Jan 25 2024 |
821 |
547.4 |
| Jan 25 2024 |
766 |
467.81 |
| Jan 25 2024 |
1051 |
467.81 |
| Jan 18 2024 |
821 |
547.4 |
| Jan 18 2024 |
764 |
467.81 |
| Jan 18 2024 |
1051 |
467.81 |
| Jan 11 2024 |
821 |
547.4 |
| Jan 11 2024 |
761 |
467.81 |
| Jan 11 2024 |
1048 |
467.81 |
| Jan 04 2024 |
821 |
547.4 |
| Jan 04 2024 |
761 |
467.81 |
| Jan 04 2024 |
1048 |
467.81 |
| Dec 28 2023 |
821 |
547.4 |
| Dec 28 2023 |
761 |
467.81 |
| Dec 28 2023 |
1048 |
467.81 |
| Dec 21 2023 |
821 |
547.4 |
| Dec 21 2023 |
761 |
467.81 |
| Dec 21 2023 |
1048 |
467.81 |
| Dec 14 2023 |
821 |
547.4 |
| Dec 14 2023 |
761 |
467.81 |
| Dec 14 2023 |
1048 |
467.81 |
| Dec 07 2023 |
821 |
547.4 |
| Dec 07 2023 |
761 |
467.81 |
| Dec 07 2023 |
1048 |
467.81 |
| Nov 30 2023 |
819 |
547.4 |
| Nov 30 2023 |
759 |
467.81 |
| Nov 30 2023 |
1047 |
467.81 |
| Nov 23 2023 |
802 |
547.4 |
| Nov 23 2023 |
758 |
467.81 |
| Nov 23 2023 |
1044 |
467.81 |
| Nov 16 2023 |
800 |
547.4 |
| Nov 16 2023 |
758 |
467.81 |
| Nov 16 2023 |
1043 |
467.81 |
| Nov 09 2023 |
804 |
547.4 |
| Nov 09 2023 |
761 |
467.81 |
| Nov 09 2023 |
1046 |
467.81 |
| Nov 02 2023 |
803 |
547.4 |
| Nov 02 2023 |
761 |
467.81 |
| Nov 02 2023 |
1046 |
467.81 |
| Oct 26 2023 |
801 |
547.4 |
| Oct 26 2023 |
761 |
467.81 |
| Oct 26 2023 |
1045 |
467.81 |
| Oct 19 2023 |
802 |
547.4 |
| Oct 19 2023 |
761 |
467.81 |
| Oct 19 2023 |
1009 |
467.81 |
| Oct 12 2023 |
784 |
547.4 |
| Oct 12 2023 |
760 |
467.81 |
| Oct 12 2023 |
1008 |
467.81 |
| Oct 05 2023 |
781 |
547.4 |
| Oct 05 2023 |
760 |
467.81 |
| Oct 05 2023 |
1008 |
467.81 |
| Sep 28 2023 |
780 |
547.4 |
| Sep 28 2023 |
761 |
467.81 |
| Sep 28 2023 |
1008 |
467.81 |
| Sep 21 2023 |
781 |
547.4 |
| Sep 21 2023 |
760 |
467.81 |
| Sep 21 2023 |
1006 |
467.81 |
| Sep 14 2023 |
778 |
547.4 |
| Sep 14 2023 |
759 |
467.81 |
| Sep 14 2023 |
1006 |
467.81 |
| Sep 07 2023 |
778 |
547.4 |
| Sep 07 2023 |
762 |
467.81 |
| Sep 07 2023 |
1011 |
467.81 |
| Aug 31 2023 |
752 |
547.4 |
| Aug 31 2023 |
859 |
481.58 |
| Aug 31 2023 |
1211 |
494.75 |
| Aug 24 2023 |
755 |
547.4 |
| Aug 24 2023 |
859 |
481.58 |
| Aug 24 2023 |
1196 |
494.75 |
| Aug 17 2023 |
754 |
547.4 |
| Aug 17 2023 |
867 |
481.58 |
| Aug 17 2023 |
1209 |
494.75 |
| Aug 10 2023 |
756 |
547.4 |
| Aug 10 2023 |
862 |
481.58 |
| Aug 10 2023 |
1216 |
494.75 |
| Aug 03 2023 |
758 |
547.4 |
| Aug 03 2023 |
870 |
481.58 |
| Aug 03 2023 |
1211 |
494.75 |
| Jul 27 2023 |
764 |
547.4 |
| Jul 27 2023 |
869 |
481.58 |
| Jul 27 2023 |
1211 |
494.75 |
| Jul 20 2023 |
777 |
547.4 |
| Jul 20 2023 |
858 |
481.58 |
| Jul 20 2023 |
1209 |
494.75 |
| Jul 13 2023 |
777 |
547.4 |
| Jul 13 2023 |
879 |
481.58 |
| Jul 13 2023 |
1233 |
494.75 |
| Jul 06 2023 |
776 |
547.4 |
| Jul 06 2023 |
892 |
481.58 |
| Jul 06 2023 |
1236 |
494.75 |
| Jun 29 2023 |
779 |
547.4 |
| Jun 29 2023 |
893 |
481.58 |
| Jun 29 2023 |
1234 |
494.75 |
| Jun 22 2023 |
775 |
547.4 |
| Jun 22 2023 |
897 |
481.58 |
| Jun 22 2023 |
1242 |
494.75 |
| Jun 15 2023 |
736 |
547.4 |
| Jun 15 2023 |
903 |
481.58 |
| Jun 15 2023 |
1242 |
494.75 |
| Jun 08 2023 |
734 |
547.4 |
| Jun 08 2023 |
907 |
481.58 |
| Jun 08 2023 |
1256 |
494.75 |
| Jun 01 2023 |
731 |
547.4 |
| Jun 01 2023 |
885 |
481.58 |
| Jun 01 2023 |
1251 |
494.75 |
| May 25 2023 |
731 |
547.4 |
| May 25 2023 |
885 |
481.58 |
| May 25 2023 |
1249 |
494.75 |
| May 18 2023 |
749 |
547.4 |
| May 18 2023 |
876 |
481.58 |
| May 18 2023 |
1250 |
494.75 |
| May 11 2023 |
758 |
547.4 |
| May 11 2023 |
856 |
481.58 |
| May 11 2023 |
1235 |
494.75 |
| May 04 2023 |
747 |
547.4 |
| May 04 2023 |
837 |
481.58 |
| May 04 2023 |
1212 |
494.75 |
| Apr 27 2023 |
742 |
547.4 |
| Apr 27 2023 |
834 |
481.58 |
| Apr 27 2023 |
1198 |
494.75 |
| Apr 20 2023 |
739 |
547.4 |
| Apr 20 2023 |
821 |
481.58 |
| Apr 20 2023 |
1207 |
494.75 |
| Apr 13 2023 |
735 |
547.4 |
| Apr 13 2023 |
813 |
481.58 |
| Apr 13 2023 |
1200 |
494.75 |
| Apr 06 2023 |
723 |
547.4 |
| Apr 06 2023 |
813 |
481.58 |
| Apr 06 2023 |
1199 |
494.75 |
| Mar 30 2023 |
721 |
547.4 |
| Mar 30 2023 |
811 |
481.58 |
| Mar 30 2023 |
1200 |
494.75 |
| Mar 23 2023 |
730 |
547.4 |
| Mar 23 2023 |
632 |
527.02 |
| Mar 23 2023 |
1439 |
533.81 |
| Mar 16 2023 |
724 |
547.4 |
| Mar 16 2023 |
627 |
527.02 |
| Mar 16 2023 |
1434 |
533.81 |
| Mar 09 2023 |
676 |
539.79 |
| Mar 09 2023 |
837 |
539.79 |
| Mar 02 2023 |
670 |
539.79 |
| Mar 02 2023 |
839 |
539.79 |
| Feb 23 2023 |
669 |
539.79 |
| Feb 23 2023 |
838 |
539.79 |
| Feb 16 2023 |
667 |
539.79 |
| Feb 16 2023 |
838 |
539.79 |
