| Apr 16 2024 |
8794 |
486.44 |
| Apr 16 2024 |
12911 |
486.44 |
| Apr 10 2024 |
8852 |
486.44 |
| Apr 10 2024 |
12994 |
486.44 |
| Apr 03 2024 |
8674 |
486.44 |
| Apr 03 2024 |
12807 |
486.44 |
| Mar 27 2024 |
8737 |
486.44 |
| Mar 27 2024 |
12258 |
455.18 |
| Mar 21 2024 |
8800 |
486.44 |
| Mar 21 2024 |
12281 |
455.18 |
| Mar 14 2024 |
8759 |
486.44 |
| Mar 14 2024 |
12152 |
455.18 |
| Mar 07 2024 |
8786 |
486.44 |
| Mar 07 2024 |
12186 |
455.18 |
| Feb 29 2024 |
8800 |
486.44 |
| Feb 29 2024 |
12276 |
455.18 |
| Feb 22 2024 |
8786 |
486.44 |
| Feb 22 2024 |
12212 |
455.18 |
| Feb 15 2024 |
8632 |
486.44 |
| Feb 15 2024 |
12192 |
455.18 |
| Feb 08 2024 |
8679 |
486.44 |
| Feb 08 2024 |
12143 |
455.18 |
| Feb 01 2024 |
8627 |
486.44 |
| Feb 01 2024 |
12038 |
455.18 |
| Jan 25 2024 |
8562 |
486.44 |
| Jan 25 2024 |
12024 |
455.18 |
| Jan 18 2024 |
8562 |
486.44 |
| Jan 18 2024 |
12026 |
455.18 |
| Jan 11 2024 |
8562 |
486.44 |
| Jan 11 2024 |
12028 |
455.18 |
| Jan 04 2024 |
8562 |
486.44 |
| Jan 04 2024 |
12019 |
455.18 |
| Dec 28 2023 |
8562 |
486.44 |
| Dec 28 2023 |
12017 |
455.18 |
| Dec 21 2023 |
8562 |
486.44 |
| Dec 21 2023 |
12017 |
455.18 |
| Dec 14 2023 |
8562 |
486.44 |
| Dec 14 2023 |
12017 |
455.18 |
| Dec 07 2023 |
8562 |
486.44 |
| Dec 07 2023 |
12018 |
455.18 |
| Nov 30 2023 |
8554 |
486.44 |
| Nov 30 2023 |
12014 |
455.18 |
| Nov 23 2023 |
8554 |
486.44 |
| Nov 23 2023 |
12013 |
455.18 |
| Nov 16 2023 |
8556 |
486.44 |
| Nov 16 2023 |
12002 |
455.18 |
| Nov 09 2023 |
8557 |
486.44 |
| Nov 09 2023 |
12000 |
455.18 |
| Nov 02 2023 |
8552 |
486.44 |
| Nov 02 2023 |
12000 |
455.18 |
| Oct 26 2023 |
8520 |
486.44 |
| Oct 26 2023 |
11955 |
455.18 |
| Oct 19 2023 |
8539 |
486.44 |
| Oct 19 2023 |
11903 |
455.18 |
| Oct 12 2023 |
8502 |
486.44 |
| Oct 12 2023 |
11907 |
455.18 |
| Oct 05 2023 |
8404 |
486.44 |
| Oct 05 2023 |
11743 |
455.18 |
| Sep 28 2023 |
8323 |
486.44 |
| Sep 28 2023 |
11858 |
455.18 |
| Sep 21 2023 |
8324 |
486.44 |
| Sep 21 2023 |
11845 |
455.18 |
| Sep 14 2023 |
8390 |
486.44 |
| Sep 14 2023 |
11893 |
455.18 |
| Sep 07 2023 |
8516 |
486.44 |
| Sep 07 2023 |
11942 |
455.18 |
| Aug 31 2023 |
8489 |
486.44 |
| Aug 31 2023 |
11990 |
455.18 |
| Aug 24 2023 |
8547 |
486.44 |
| Aug 24 2023 |
11868 |
455.18 |
| Aug 17 2023 |
8550 |
486.44 |
| Aug 17 2023 |
11931 |
455.18 |
| Aug 10 2023 |
8535 |
486.44 |
| Aug 10 2023 |
11957 |
455.18 |
| Aug 03 2023 |
8537 |
486.44 |
| Aug 03 2023 |
11919 |
455.18 |
| Jul 27 2023 |
8534 |
486.44 |
| Jul 27 2023 |
11912 |
455.18 |
| Jul 20 2023 |
8578 |
486.44 |
| Jul 20 2023 |
11847 |
455.18 |
| Jul 13 2023 |
8600 |
486.44 |
| Jul 13 2023 |
11860 |
455.18 |
| Jul 06 2023 |
8632 |
486.44 |
| Jul 06 2023 |
11891 |
455.18 |
| Jun 29 2023 |
8629 |
486.44 |
| Jun 29 2023 |
11866 |
455.18 |
| Jun 22 2023 |
8619 |
486.44 |
| Jun 22 2023 |
11826 |
455.18 |
| Jun 15 2023 |
8409 |
486.44 |
| Jun 15 2023 |
11883 |
455.18 |
| Jun 08 2023 |
8399 |
486.44 |
| Jun 08 2023 |
11929 |
455.18 |
| Jun 01 2023 |
8450 |
486.44 |
| Jun 01 2023 |
11936 |
455.18 |
| May 25 2023 |
8424 |
486.44 |
| May 25 2023 |
11855 |
455.18 |
| May 18 2023 |
8478 |
486.44 |
| May 18 2023 |
11806 |
455.18 |
| May 11 2023 |
8522 |
486.44 |
| May 11 2023 |
11806 |
455.18 |
| May 04 2023 |
8419 |
486.44 |
| May 04 2023 |
11630 |
455.18 |
| Apr 27 2023 |
8226 |
486.44 |
| Apr 27 2023 |
11518 |
455.18 |
| Apr 20 2023 |
8157 |
486.44 |
| Apr 20 2023 |
11432 |
455.18 |
| Apr 13 2023 |
8138 |
486.44 |
| Apr 13 2023 |
11392 |
455.18 |
| Apr 06 2023 |
9462 |
525.46 |
| Apr 06 2023 |
8489 |
459.06 |
| Mar 30 2023 |
9242 |
525.46 |
| Mar 30 2023 |
8194 |
459.06 |
| Mar 23 2023 |
9300 |
525.46 |
| Mar 23 2023 |
8187 |
459.06 |
| Mar 16 2023 |
9210 |
525.46 |
| Mar 16 2023 |
8136 |
459.06 |
| Mar 09 2023 |
9121 |
525.46 |
| Mar 09 2023 |
8112 |
459.06 |
| Mar 02 2023 |
9080 |
525.46 |
| Mar 02 2023 |
8063 |
459.06 |
| Feb 23 2023 |
9152 |
525.46 |
| Feb 23 2023 |
8072 |
459.06 |
| Feb 16 2023 |
9040 |
525.46 |
| Feb 16 2023 |
8070 |
459.06 |
| Feb 09 2023 |
8935 |
525.46 |
| Feb 09 2023 |
7974 |
459.06 |
| Feb 02 2023 |
8890 |
525.46 |
| Feb 02 2023 |
7933 |
459.06 |
| Jan 26 2023 |
8803 |
525.46 |
| Jan 26 2023 |
7804 |
459.06 |
| Jan 19 2023 |
8803 |
525.46 |
| Jan 19 2023 |
7780 |
459.06 |
| Jan 12 2023 |
8803 |
525.46 |
| Jan 12 2023 |
7769 |
459.06 |
| Jan 05 2023 |
8803 |
525.46 |
| Jan 05 2023 |
7796 |
459.06 |
| Dec 29 2022 |
8803 |
525.46 |
| Dec 29 2022 |
7797 |
459.06 |
| Dec 22 2022 |
8803 |
525.46 |
| Dec 22 2022 |
7797 |
459.06 |
| Dec 15 2022 |
8802 |
525.46 |
| Dec 15 2022 |
7809 |
459.06 |
| Dec 08 2022 |
8802 |
525.46 |
| Dec 08 2022 |
7814 |
459.06 |
| Dec 01 2022 |
8802 |
525.46 |
| Dec 01 2022 |
7814 |
459.06 |
| Nov 24 2022 |
8802 |
525.46 |
| Nov 24 2022 |
7820 |
459.06 |
| Nov 17 2022 |
8779 |
525.46 |
| Nov 17 2022 |
7811 |
459.06 |
| Nov 10 2022 |
8779 |
525.46 |
| Nov 10 2022 |
7811 |
459.06 |
| Nov 03 2022 |
8767 |
525.46 |
| Nov 03 2022 |
7800 |
459.06 |
| Oct 27 2022 |
8768 |
525.46 |
| Oct 27 2022 |
7801 |
459.06 |
| Oct 20 2022 |
8800 |
525.46 |
| Oct 20 2022 |
7849 |
459.06 |
| Oct 13 2022 |
8702 |
525.46 |
| Oct 13 2022 |
7771 |
459.06 |
| Oct 06 2022 |
8647 |
525.46 |
| Oct 06 2022 |
7734 |
459.06 |
| Sep 29 2022 |
8621 |
525.46 |
| Sep 29 2022 |
7721 |
459.06 |
| Sep 22 2022 |
8575 |
525.46 |
| Sep 22 2022 |
7696 |
459.06 |
| Sep 15 2022 |
8555 |
525.46 |
| Sep 15 2022 |
7748 |
459.06 |
| Sep 08 2022 |
8685 |
525.46 |
| Sep 08 2022 |
7750 |
459.06 |
| Sep 01 2022 |
8644 |
525.46 |
| Sep 01 2022 |
7757 |
459.06 |
| Aug 25 2022 |
8645 |
525.46 |
| Aug 25 2022 |
7737 |
459.06 |
| Aug 18 2022 |
8643 |
525.46 |
| Aug 18 2022 |
7756 |
459.06 |
| Aug 11 2022 |
8644 |
525.46 |
| Aug 11 2022 |
7678 |
459.06 |
| Aug 04 2022 |
8631 |
525.46 |
| Aug 04 2022 |
7676 |
459.06 |
| Jul 28 2022 |
8561 |
525.46 |
| Jul 28 2022 |
7591 |
459.06 |
| Jul 21 2022 |
8455 |
525.46 |
| Jul 21 2022 |
7548 |
459.06 |
| Jul 14 2022 |
8457 |
525.46 |
| Jul 14 2022 |
7548 |
459.06 |
| Jul 07 2022 |
8418 |
525.46 |
| Jul 07 2022 |
7362 |
459.06 |
| Jun 30 2022 |
8403 |
525.46 |
| Jun 30 2022 |
7335 |
459.06 |
| Jun 23 2022 |
8389 |
525.46 |
| Jun 23 2022 |
7338 |
459.06 |
| Jun 16 2022 |
8297 |
525.46 |
| Jun 16 2022 |
7322 |
459.06 |
| Jun 09 2022 |
8173 |
525.46 |
| Jun 09 2022 |
7381 |
459.06 |
| Jun 02 2022 |
8081 |
525.46 |
| Jun 02 2022 |
7379 |
459.06 |
| May 26 2022 |
8045 |
525.46 |
| May 26 2022 |
7333 |
459.06 |
| May 19 2022 |
3774 |
392.66 |
| May 12 2022 |
3746 |
392.66 |
| May 05 2022 |
3514 |
392.66 |
| Apr 28 2022 |
3712 |
392.66 |
| Apr 21 2022 |
3459 |
392.66 |
| Apr 14 2022 |
3481 |
392.66 |
| Apr 07 2022 |
3495 |
392.66 |
| Jul 29 2021 |
8109 |
558.65 |
| Jul 29 2021 |
11188 |
558.65 |
| Jul 22 2021 |
8082 |
558.65 |
| Jul 22 2021 |
11154 |
558.65 |
| Jul 15 2021 |
8078 |
558.65 |
| Jul 15 2021 |
11235 |
558.65 |
| Jul 08 2021 |
8271 |
558.65 |
| Jul 08 2021 |
11373 |
558.65 |
| Jul 01 2021 |
8313 |
558.65 |
| Jul 01 2021 |
11364 |
558.65 |
| Jun 24 2021 |
8344 |
558.65 |
| Jun 24 2021 |
11321 |
558.65 |
| Jun 17 2021 |
8186 |
558.65 |
| Jun 17 2021 |
11222 |
558.65 |
| Jun 10 2021 |
8199 |
558.65 |
| Jun 10 2021 |
10803 |
558.65 |
| Jun 03 2021 |
10556 |
558.65 |
| May 27 2021 |
8061 |
558.65 |
| May 27 2021 |
10588 |
558.65 |
| May 07 2021 |
23793 |
558.65 |
| Jul 31 2020 |
8340 |
558.65 |
| Jul 31 2020 |
12735 |
558.65 |
| Jul 24 2020 |
9040 |
558.65 |
| Jul 24 2020 |
13598 |
558.65 |
| Jul 17 2020 |
9780 |
558.65 |
| Jul 17 2020 |
14237 |
558.65 |
| Jul 10 2020 |
10690 |
558.65 |
| Jul 10 2020 |
15134 |
558.65 |
| Jul 03 2020 |
10914 |
558.65 |
| Jul 03 2020 |
15412 |
558.65 |
| Jun 26 2020 |
11616 |
558.65 |
| Jun 26 2020 |
16124 |
558.65 |
| Jun 19 2020 |
11952 |
558.65 |
| Jun 19 2020 |
16694 |
558.65 |
| Jun 12 2020 |
12449 |
558.65 |
| Jun 12 2020 |
17356 |
558.65 |
| Jun 05 2020 |
13051 |
558.65 |
| Jun 05 2020 |
17964 |
558.65 |
| May 29 2020 |
13519 |
558.65 |
| May 29 2020 |
18531 |
558.65 |
| May 22 2020 |
14056 |
558.65 |
| May 22 2020 |
19073 |
558.65 |
| May 15 2020 |
14373 |
558.65 |
| May 15 2020 |
19666 |
558.65 |
| May 08 2020 |
14727 |
558.65 |
| May 08 2020 |
20166 |
558.65 |
| May 01 2020 |
15440 |
558.65 |
| May 01 2020 |
21011 |
558.65 |
| Apr 24 2020 |
16009 |
558.65 |
| Apr 24 2020 |
22492 |
558.65 |
| Apr 17 2020 |
16134 |
558.65 |
| Apr 17 2020 |
22941 |
558.65 |
| Apr 10 2020 |
16518 |
558.65 |
| Apr 10 2020 |
23473 |
558.65 |
| Apr 03 2020 |
16901 |
558.65 |
| Apr 03 2020 |
24038 |
558.65 |
| Mar 27 2020 |
17309 |
558.65 |
| Mar 27 2020 |
24658 |
558.65 |
| Mar 20 2020 |
17582 |
558.65 |
| Mar 20 2020 |
24994 |
558.65 |
| Mar 13 2020 |
17731 |
558.65 |
| Mar 13 2020 |
25326 |
558.65 |
| Mar 06 2020 |
17867 |
558.65 |
| Mar 06 2020 |
25576 |
558.65 |
| Feb 28 2020 |
17854 |
558.65 |
| Feb 28 2020 |
25576 |
558.65 |
| Feb 21 2020 |
17664 |
558.65 |
| Feb 21 2020 |
25344 |
558.65 |
| Feb 14 2020 |
17717 |
558.65 |
| Feb 14 2020 |
25406 |
558.65 |
| Feb 07 2020 |
17614 |
558.65 |
| Feb 07 2020 |
25235 |
558.65 |
| Jan 31 2020 |
17647 |
558.65 |
| Jan 31 2020 |
25298 |
558.65 |
| Jan 24 2020 |
17698 |
558.65 |
| Jan 24 2020 |
25332 |
558.65 |
| Jan 17 2020 |
17524 |
558.65 |
| Jan 17 2020 |
25197 |
558.65 |
| Jan 10 2020 |
17522 |
558.65 |
| Jan 10 2020 |
25199 |
558.65 |
| Jan 03 2020 |
17530 |
558.65 |
| Jan 03 2020 |
25208 |
558.65 |
| Dec 27 2019 |
17518 |
558.65 |
| Dec 27 2019 |
25202 |
558.65 |
| Dec 20 2019 |
17518 |
558.65 |
| Dec 20 2019 |
25202 |
558.65 |
| Dec 13 2019 |
17519 |
558.65 |
| Dec 13 2019 |
25203 |
558.65 |
| Dec 06 2019 |
17510 |
558.65 |
| Dec 06 2019 |
25191 |
558.65 |
| Nov 29 2019 |
17454 |
558.65 |
| Nov 29 2019 |
25160 |
558.65 |
| Nov 22 2019 |
17454 |
558.65 |
| Nov 22 2019 |
25160 |
558.65 |
| Nov 15 2019 |
17455 |
558.65 |
| Nov 15 2019 |
25165 |
558.65 |
| Nov 08 2019 |
17472 |
558.65 |
| Nov 08 2019 |
25074 |
558.65 |
| Nov 01 2019 |
17447 |
558.65 |
| Nov 01 2019 |
24707 |
558.65 |
| Oct 25 2019 |
17466 |
558.65 |
| Oct 25 2019 |
24726 |
558.65 |
| Oct 18 2019 |
17466 |
558.65 |
| Oct 18 2019 |
24783 |
558.65 |
| Oct 11 2019 |
17465 |
558.65 |
| Oct 11 2019 |
24732 |
558.65 |
| Oct 04 2019 |
17494 |
558.65 |
| Oct 04 2019 |
24704 |
558.65 |
| Sep 27 2019 |
17504 |
558.65 |
| Sep 27 2019 |
24837 |
558.65 |
| Sep 20 2019 |
17526 |
558.65 |
| Sep 20 2019 |
24811 |
558.65 |
| Sep 13 2019 |
17526 |
558.65 |
| Sep 13 2019 |
24878 |
558.65 |
| Sep 06 2019 |
17537 |
558.65 |
| Sep 06 2019 |
25351 |
558.65 |
| Aug 30 2019 |
17735 |
558.65 |
| Aug 30 2019 |
25517 |
558.65 |
| Aug 23 2019 |
17858 |
558.65 |
| Aug 23 2019 |
25799 |
558.65 |
| Aug 16 2019 |
17818 |
558.65 |
| Aug 16 2019 |
25719 |
558.65 |
| Aug 09 2019 |
17887 |
558.65 |
| Aug 09 2019 |
25834 |
558.65 |
| May 22 2013 |
17808 |
435.92 |
| May 22 2013 |
23028 |
435.92 |
| May 15 2013 |
17907 |
435.92 |
| May 15 2013 |
23027 |
435.92 |
| May 08 2013 |
17814 |
435.92 |
| May 08 2013 |
22951 |
435.92 |
| May 01 2013 |
17928 |
435.92 |
| May 01 2013 |
23150 |
435.92 |
| Apr 24 2013 |
17943 |
435.92 |
| Apr 24 2013 |
23041 |
435.92 |
| Apr 17 2013 |
17939 |
435.92 |
| Apr 17 2013 |
23052 |
435.92 |
| Apr 10 2013 |
17666 |
435.92 |
| Apr 10 2013 |
22908 |
435.92 |
| Apr 03 2013 |
17539 |
435.92 |
| Apr 03 2013 |
22857 |
435.92 |
| Mar 27 2013 |
17535 |
435.92 |
| Mar 27 2013 |
22978 |
435.92 |
| Mar 20 2013 |
17251 |
435.92 |
| Mar 20 2013 |
22936 |
435.92 |
| Mar 13 2013 |
22877 |
435.92 |
| Oct 19 2012 |
15469 |
435.92 |
| Oct 19 2012 |
21785 |
435.92 |
| Sep 23 2012 |
15363 |
435.92 |
| Sep 23 2012 |
21596 |
435.92 |
| Aug 31 2012 |
15001 |
435.92 |
| Aug 31 2012 |
21135 |
435.92 |
| Aug 24 2012 |
14817 |
435.92 |
| Aug 24 2012 |
20962 |
435.92 |
| Aug 10 2012 |
14300 |
435.92 |
| Aug 10 2012 |
20459 |
435.92 |
| Aug 03 2012 |
14058 |
435.92 |
| Aug 03 2012 |
20203 |
435.92 |
| Jul 27 2012 |
13634 |
435.92 |
| Jul 27 2012 |
19826 |
435.92 |
| Jul 06 2012 |
12965 |
435.92 |
| Jul 06 2012 |
19296 |
435.92 |
| Jun 22 2012 |
11756 |
435.92 |
| Jun 22 2012 |
18498 |
435.92 |
| Jun 15 2012 |
11729 |
435.92 |
| Jun 15 2012 |
18899 |
435.92 |
| Jun 08 2012 |
11702 |
435.92 |
| Jun 08 2012 |
18737 |
435.92 |
| Jun 01 2012 |
11160 |
435.92 |
| Jun 01 2012 |
18513 |
435.92 |
| May 06 2011 |
3586 |
433.94 |
| May 06 2011 |
6927 |
433.94 |
| Apr 22 2011 |
3989 |
433.94 |
| Apr 22 2011 |
7351 |
433.94 |
| Apr 01 2011 |
4818 |
433.94 |
| Apr 01 2011 |
7424 |
433.94 |
| Oct 15 2010 |
7127 |
433.94 |
| Oct 15 2010 |
9954 |
433.94 |
| Aug 15 2010 |
6874 |
433.94 |
| Aug 15 2010 |
9695 |
433.94 |
| Aug 01 2010 |
6369 |
433.94 |
| Aug 01 2010 |
9260 |
433.94 |
| Jul 15 2010 |
6111 |
433.94 |
| Jul 15 2010 |
8697 |
433.94 |
