| Apr 19 2024 |
522 |
254.89 |
| Apr 19 2024 |
1397 |
266.45 |
| Apr 19 2024 |
1649 |
255.95 |
| Apr 17 2024 |
383 |
244.35 |
| Apr 17 2024 |
1298 |
262.55 |
| Apr 17 2024 |
886 |
227.1 |
| Apr 10 2024 |
351 |
239.77 |
| Apr 10 2024 |
1297 |
262.55 |
| Apr 10 2024 |
484 |
202.65 |
| Apr 03 2024 |
349 |
237.9 |
| Apr 03 2024 |
1134 |
255.91 |
| Apr 03 2024 |
481 |
200.92 |
| Mar 27 2024 |
354 |
237.9 |
| Mar 27 2024 |
1150 |
255.91 |
| Mar 27 2024 |
491 |
200.92 |
| Mar 21 2024 |
323 |
233.25 |
| Mar 21 2024 |
1143 |
255.91 |
| Mar 21 2024 |
494 |
200.92 |
| Mar 14 2024 |
318 |
233.25 |
| Mar 14 2024 |
1134 |
255.91 |
| Mar 14 2024 |
584 |
209.15 |
| Mar 07 2024 |
325 |
233.25 |
| Mar 07 2024 |
1137 |
255.91 |
| Mar 07 2024 |
585 |
209.15 |
| Feb 29 2024 |
330 |
233.25 |
| Feb 29 2024 |
1138 |
255.91 |
| Feb 29 2024 |
588 |
209.15 |
| Feb 22 2024 |
338 |
233.25 |
| Feb 22 2024 |
1135 |
255.91 |
| Feb 22 2024 |
596 |
209.15 |
| Feb 15 2024 |
339 |
233.25 |
| Feb 15 2024 |
1149 |
255.91 |
| Feb 15 2024 |
568 |
209.15 |
| Feb 08 2024 |
278 |
227.99 |
| Feb 08 2024 |
1154 |
255.91 |
| Feb 08 2024 |
557 |
209.15 |
| Feb 01 2024 |
212 |
227.99 |
| Feb 01 2024 |
1184 |
255.91 |
| Feb 01 2024 |
513 |
209.15 |
| Jan 25 2024 |
212 |
227.99 |
| Jan 25 2024 |
1184 |
255.91 |
| Jan 25 2024 |
514 |
209.15 |
| Jan 18 2024 |
212 |
227.99 |
| Jan 18 2024 |
1184 |
255.91 |
| Jan 18 2024 |
515 |
209.15 |
| Jan 11 2024 |
212 |
227.99 |
| Jan 11 2024 |
1184 |
255.91 |
| Jan 11 2024 |
516 |
209.15 |
| Jan 04 2024 |
212 |
227.99 |
| Jan 04 2024 |
1184 |
255.91 |
| Jan 04 2024 |
517 |
209.15 |
| Dec 28 2023 |
212 |
227.99 |
| Dec 28 2023 |
1185 |
255.91 |
| Dec 28 2023 |
516 |
209.15 |
| Dec 21 2023 |
212 |
227.99 |
| Dec 21 2023 |
1185 |
255.91 |
| Dec 21 2023 |
516 |
209.15 |
| Dec 14 2023 |
212 |
227.99 |
| Dec 14 2023 |
1185 |
255.91 |
| Dec 14 2023 |
516 |
209.15 |
| Dec 07 2023 |
212 |
227.99 |
| Dec 07 2023 |
1185 |
255.91 |
| Dec 07 2023 |
516 |
209.15 |
| Nov 30 2023 |
212 |
227.99 |
| Nov 30 2023 |
1185 |
255.91 |
| Nov 30 2023 |
516 |
209.15 |
| Nov 23 2023 |
212 |
227.99 |
| Nov 23 2023 |
1185 |
255.91 |
| Nov 23 2023 |
515 |
209.15 |
| Nov 16 2023 |
212 |
227.99 |
| Nov 16 2023 |
1182 |
255.91 |
| Nov 16 2023 |
515 |
209.15 |
| Nov 09 2023 |
212 |
227.99 |
| Nov 09 2023 |
1186 |
255.91 |
| Nov 09 2023 |
193 |
181.91 |
| Nov 02 2023 |
212 |
227.99 |
| Nov 02 2023 |
1186 |
255.91 |
| Nov 02 2023 |
193 |
181.91 |
| Oct 26 2023 |
234 |
230.51 |
| Oct 26 2023 |
1272 |
259.06 |
| Oct 26 2023 |
194 |
181.91 |
| Oct 19 2023 |
234 |
230.51 |
| Oct 19 2023 |
1271 |
259.06 |
| Oct 19 2023 |
196 |
181.91 |
| Oct 12 2023 |
235 |
230.51 |
| Oct 12 2023 |
1273 |
259.06 |
| Oct 12 2023 |
196 |
181.91 |
| Oct 05 2023 |
235 |
230.51 |
| Oct 05 2023 |
1272 |
259.06 |
| Oct 05 2023 |
196 |
181.91 |
| Sep 28 2023 |
234 |
230.51 |
| Sep 28 2023 |
1274 |
259.06 |
| Sep 28 2023 |
196 |
181.91 |
| Sep 21 2023 |
233 |
230.51 |
| Sep 21 2023 |
1268 |
259.06 |
| Sep 21 2023 |
197 |
181.91 |
| Sep 14 2023 |
248 |
230.51 |
| Sep 14 2023 |
1125 |
252.43 |
| Sep 14 2023 |
195 |
181.03 |
| Sep 07 2023 |
249 |
230.51 |
| Sep 07 2023 |
1094 |
251.08 |
| Sep 07 2023 |
197 |
181.03 |
| Aug 31 2023 |
275 |
230.51 |
| Aug 31 2023 |
1123 |
251.08 |
| Aug 31 2023 |
554 |
212.53 |
| Aug 24 2023 |
320 |
234.59 |
| Aug 24 2023 |
1129 |
251.08 |
| Aug 24 2023 |
555 |
212.32 |
| Aug 17 2023 |
326 |
234.59 |
| Aug 17 2023 |
1155 |
251.08 |
| Aug 17 2023 |
578 |
212.32 |
| Aug 10 2023 |
329 |
234.59 |
| Aug 10 2023 |
1230 |
253.34 |
| Aug 10 2023 |
1162 |
237.69 |
| Aug 03 2023 |
488 |
247.69 |
| Aug 03 2023 |
1237 |
253.77 |
| Aug 03 2023 |
1252 |
240.68 |
| Jul 27 2023 |
504 |
247.69 |
| Jul 27 2023 |
1251 |
253.77 |
| Jul 27 2023 |
1257 |
240.68 |
| Jul 20 2023 |
511 |
247.69 |
| Jul 20 2023 |
1280 |
253.77 |
| Jul 20 2023 |
1267 |
240.68 |
| Jul 13 2023 |
554 |
250.88 |
| Jul 13 2023 |
1095 |
244.66 |
| Jul 13 2023 |
1368 |
244.06 |
| Jul 06 2023 |
570 |
250.88 |
| Jul 06 2023 |
1109 |
244.66 |
| Jul 06 2023 |
1383 |
244.06 |
| Jun 29 2023 |
613 |
255.04 |
| Jun 29 2023 |
1591 |
264.84 |
| Jun 29 2023 |
1821 |
260.43 |
| Jun 22 2023 |
613 |
255.04 |
| Jun 22 2023 |
1632 |
264.91 |
| Jun 22 2023 |
1825 |
260.43 |
| Jun 15 2023 |
917 |
273.46 |
| Jun 15 2023 |
1645 |
264.91 |
| Jun 15 2023 |
1585 |
250.54 |
| Jun 08 2023 |
941 |
273.46 |
| Jun 08 2023 |
1666 |
264.91 |
| Jun 08 2023 |
1619 |
250.54 |
| Jun 01 2023 |
1441 |
298.1 |
| Jun 01 2023 |
1940 |
276.05 |
| Jun 01 2023 |
1792 |
256.84 |
| May 25 2023 |
1435 |
298.1 |
| May 25 2023 |
1946 |
276.05 |
| May 25 2023 |
1799 |
256.84 |
| May 18 2023 |
1475 |
299.75 |
| May 18 2023 |
1957 |
276.05 |
| May 18 2023 |
1818 |
256.84 |
| May 11 2023 |
1458 |
299.75 |
| May 11 2023 |
1947 |
276.05 |
| May 11 2023 |
1800 |
256.84 |
| May 04 2023 |
1432 |
299.75 |
| May 04 2023 |
1922 |
276.05 |
| May 04 2023 |
1787 |
256.84 |
| Apr 27 2023 |
1567 |
306.35 |
| Apr 27 2023 |
1924 |
276.05 |
| Apr 27 2023 |
1855 |
259.06 |
| Apr 20 2023 |
1010 |
313.98 |
| Apr 20 2023 |
1925 |
276.05 |
| Apr 20 2023 |
1895 |
259.52 |
| Apr 13 2023 |
1012 |
313.98 |
| Apr 13 2023 |
1913 |
276.05 |
| Apr 13 2023 |
1900 |
259.52 |
| Apr 06 2023 |
303 |
236.72 |
| Apr 06 2023 |
1921 |
276.05 |
| Apr 06 2023 |
1905 |
259.52 |
| Mar 30 2023 |
2289 |
291.36 |
| Mar 30 2023 |
2889 |
291.36 |
| Mar 23 2023 |
3197 |
324.98 |
| Mar 23 2023 |
4212 |
324.98 |
| Mar 16 2023 |
3174 |
324.98 |
| Mar 16 2023 |
4188 |
324.98 |
| Mar 09 2023 |
1423 |
327.79 |
| Mar 09 2023 |
1685 |
327.79 |
| Mar 02 2023 |
1466 |
331.13 |
| Mar 02 2023 |
1772 |
331.13 |
