| Jul 15 2021 |
464 |
310.89 |
| Jul 15 2021 |
516 |
310.89 |
| Jul 08 2021 |
205 |
272 |
| Jul 08 2021 |
361 |
310.89 |
| Jul 08 2021 |
302 |
291.44 |
| Jul 01 2021 |
256 |
288.37 |
| Jul 01 2021 |
350 |
310.89 |
| Jul 01 2021 |
1128 |
301.82 |
| Jun 24 2021 |
232 |
288.37 |
| Jun 24 2021 |
323 |
310.89 |
| Jun 24 2021 |
1046 |
301.82 |
| Jun 17 2021 |
180 |
288.37 |
| Jun 17 2021 |
209 |
310.89 |
| Jun 17 2021 |
830 |
301.82 |
| Jun 10 2021 |
153 |
288.37 |
| Jun 10 2021 |
183 |
310.89 |
| Jun 10 2021 |
615 |
301.82 |
| Jun 03 2021 |
577 |
301.82 |
| May 27 2021 |
150 |
288.37 |
| May 27 2021 |
162 |
310.89 |
| May 27 2021 |
193 |
301.82 |
| May 07 2021 |
955 |
311.3 |
| Jul 17 2020 |
239 |
310.89 |
| Jul 17 2020 |
295 |
310.89 |
| Jul 10 2020 |
109 |
305.82 |
| Jul 10 2020 |
255 |
310.89 |
| Jul 10 2020 |
288 |
308.35 |
| Jul 03 2020 |
249 |
298.4 |
| Jul 03 2020 |
110 |
305.28 |
| Jul 03 2020 |
252 |
310.89 |
| Jul 03 2020 |
304 |
310.27 |
| Jun 26 2020 |
293 |
298.4 |
| Jun 26 2020 |
142 |
305.28 |
| Jun 26 2020 |
286 |
310.89 |
| Jun 26 2020 |
349 |
310.27 |
| Jun 19 2020 |
308 |
298.4 |
| Jun 19 2020 |
155 |
305.28 |
| Jun 19 2020 |
297 |
310.89 |
| Jun 19 2020 |
385 |
310.27 |
| Jun 12 2020 |
311 |
298.4 |
| Jun 12 2020 |
155 |
305.28 |
| Jun 12 2020 |
306 |
310.89 |
| Jun 12 2020 |
393 |
310.27 |
| Jun 05 2020 |
315 |
298.4 |
| Jun 05 2020 |
155 |
305.28 |
| Jun 05 2020 |
340 |
310.89 |
| Jun 05 2020 |
423 |
310.27 |
| May 29 2020 |
317 |
298.4 |
| May 29 2020 |
165 |
305.28 |
| May 29 2020 |
364 |
310.89 |
| May 29 2020 |
449 |
310.27 |
| May 22 2020 |
326 |
298.4 |
| May 22 2020 |
183 |
305.28 |
| May 22 2020 |
396 |
310.89 |
| May 22 2020 |
484 |
310.27 |
| May 15 2020 |
358 |
298.4 |
| May 15 2020 |
191 |
305.28 |
| May 15 2020 |
406 |
310.89 |
| May 15 2020 |
501 |
310.27 |
| May 08 2020 |
356 |
298.4 |
| May 08 2020 |
198 |
305.28 |
| May 08 2020 |
419 |
310.89 |
| May 08 2020 |
511 |
310.27 |
| May 01 2020 |
446 |
298.4 |
| May 01 2020 |
230 |
305.28 |
| May 01 2020 |
457 |
310.89 |
| May 01 2020 |
557 |
310.27 |
| Apr 24 2020 |
452 |
298.4 |
| Apr 24 2020 |
250 |
305.28 |
| Apr 24 2020 |
464 |
310.89 |
| Apr 24 2020 |
586 |
310.27 |
| Apr 17 2020 |
452 |
298.4 |
| Apr 17 2020 |
302 |
305.28 |
| Apr 17 2020 |
467 |
310.89 |
| Apr 17 2020 |
630 |
310.27 |
| Apr 10 2020 |
460 |
298.4 |
| Apr 10 2020 |
307 |
305.28 |
| Apr 10 2020 |
474 |
310.89 |
| Apr 10 2020 |
647 |
310.27 |
| Apr 03 2020 |
502 |
298.4 |
| Apr 03 2020 |
337 |
305.28 |
| Apr 03 2020 |
508 |
310.89 |
| Apr 03 2020 |
684 |
310.27 |
| Mar 27 2020 |
513 |
298.4 |
| Mar 27 2020 |
353 |
305.28 |
| Mar 27 2020 |
515 |
310.89 |
| Mar 27 2020 |
718 |
310.27 |
| Mar 20 2020 |
515 |
298.4 |
| Mar 20 2020 |
381 |
305.28 |
| Mar 20 2020 |
517 |
310.89 |
| Mar 20 2020 |
742 |
310.27 |
| Mar 13 2020 |
510 |
298.4 |
| Mar 13 2020 |
413 |
305.28 |
| Mar 13 2020 |
527 |
310.89 |
| Mar 13 2020 |
774 |
310.27 |
| Mar 06 2020 |
516 |
298.4 |
| Mar 06 2020 |
421 |
305.28 |
| Mar 06 2020 |
532 |
310.89 |
| Mar 06 2020 |
789 |
310.27 |
| Feb 28 2020 |
536 |
298.4 |
| Feb 28 2020 |
428 |
305.28 |
| Feb 28 2020 |
530 |
310.89 |
| Feb 28 2020 |
803 |
310.27 |
| Feb 21 2020 |
529 |
298.4 |
| Feb 21 2020 |
429 |
305.28 |
| Feb 21 2020 |
519 |
310.89 |
| Feb 21 2020 |
793 |
310.27 |
| Feb 14 2020 |
529 |
298.4 |
| Feb 14 2020 |
430 |
305.28 |
| Feb 14 2020 |
524 |
310.89 |
| Feb 14 2020 |
799 |
310.27 |
| Feb 07 2020 |
531 |
298.4 |
| Feb 07 2020 |
426 |
305.28 |
| Feb 07 2020 |
529 |
310.89 |
| Feb 07 2020 |
801 |
310.27 |
| Jan 31 2020 |
531 |
298.4 |
| Jan 31 2020 |
432 |
305.28 |
| Jan 31 2020 |
533 |
310.89 |
| Jan 31 2020 |
807 |
310.27 |
| Jan 24 2020 |
531 |
298.4 |
| Jan 24 2020 |
431 |
305.28 |
| Jan 24 2020 |
537 |
310.89 |
| Jan 24 2020 |
806 |
310.27 |
| Jan 17 2020 |
531 |
298.4 |
| Jan 17 2020 |
431 |
305.28 |
| Jan 17 2020 |
534 |
310.89 |
| Jan 17 2020 |
795 |
310.27 |
| Jan 10 2020 |
531 |
298.4 |
| Jan 10 2020 |
431 |
305.28 |
| Jan 10 2020 |
532 |
310.89 |
| Jan 10 2020 |
795 |
310.27 |
| Jan 03 2020 |
531 |
298.4 |
| Jan 03 2020 |
432 |
305.28 |
| Jan 03 2020 |
532 |
310.89 |
| Jan 03 2020 |
796 |
310.27 |
| Dec 27 2019 |
531 |
298.4 |
| Dec 27 2019 |
432 |
305.28 |
| Dec 27 2019 |
532 |
310.89 |
| Dec 27 2019 |
796 |
310.27 |
| Dec 20 2019 |
531 |
298.4 |
| Dec 20 2019 |
432 |
305.28 |
| Dec 20 2019 |
532 |
310.89 |
| Dec 20 2019 |
796 |
310.27 |
| Dec 13 2019 |
531 |
298.4 |
| Dec 13 2019 |
432 |
305.28 |
| Dec 13 2019 |
532 |
310.89 |
| Dec 13 2019 |
796 |
310.27 |
| Dec 06 2019 |
531 |
298.4 |
| Dec 06 2019 |
432 |
305.28 |
| Dec 06 2019 |
532 |
310.89 |
| Dec 06 2019 |
796 |
310.27 |
| Nov 29 2019 |
531 |
298.4 |
| Nov 29 2019 |
432 |
305.28 |
| Nov 29 2019 |
534 |
310.89 |
| Nov 29 2019 |
800 |
310.27 |
| Nov 22 2019 |
531 |
298.4 |
| Nov 22 2019 |
432 |
305.28 |
| Nov 22 2019 |
534 |
310.89 |
| Nov 22 2019 |
800 |
310.27 |
| Nov 15 2019 |
531 |
298.4 |
| Nov 15 2019 |
432 |
305.28 |
| Nov 15 2019 |
534 |
310.89 |
| Nov 15 2019 |
800 |
310.27 |
| Nov 08 2019 |
531 |
298.4 |
| Nov 08 2019 |
432 |
305.28 |
| Nov 08 2019 |
534 |
310.89 |
| Nov 08 2019 |
798 |
310.27 |
| Nov 01 2019 |
531 |
298.4 |
| Nov 01 2019 |
425 |
305.28 |
| Nov 01 2019 |
535 |
310.89 |
| Nov 01 2019 |
792 |
310.27 |
| Oct 25 2019 |
531 |
298.4 |
| Oct 25 2019 |
425 |
305.28 |
| Oct 25 2019 |
535 |
310.89 |
| Oct 25 2019 |
792 |
310.27 |
| Oct 18 2019 |
531 |
298.4 |
| Oct 18 2019 |
425 |
305.28 |
| Oct 18 2019 |
535 |
310.89 |
| Oct 18 2019 |
792 |
310.27 |
| Oct 11 2019 |
528 |
298.4 |
| Oct 11 2019 |
426 |
305.28 |
| Oct 11 2019 |
535 |
310.89 |
| Oct 11 2019 |
795 |
310.27 |
| Oct 04 2019 |
528 |
298.4 |
| Oct 04 2019 |
426 |
305.28 |
| Oct 04 2019 |
535 |
310.89 |
| Oct 04 2019 |
795 |
310.27 |
| Sep 27 2019 |
528 |
298.4 |
| Sep 27 2019 |
426 |
305.28 |
| Sep 27 2019 |
537 |
310.89 |
| Sep 27 2019 |
800 |
310.27 |
| Sep 20 2019 |
533 |
298.4 |
| Sep 20 2019 |
427 |
305.28 |
| Sep 20 2019 |
538 |
310.89 |
| Sep 20 2019 |
800 |
310.27 |
| Sep 13 2019 |
537 |
298.4 |
| Sep 13 2019 |
428 |
305.28 |
| Sep 13 2019 |
531 |
310.89 |
| Sep 13 2019 |
794 |
310.27 |
| Sep 06 2019 |
537 |
298.4 |
| Sep 06 2019 |
430 |
305.28 |
| Sep 06 2019 |
528 |
310.89 |
| Sep 06 2019 |
797 |
310.27 |
| Aug 30 2019 |
541 |
298.4 |
| Aug 30 2019 |
440 |
305.28 |
| Aug 30 2019 |
545 |
310.89 |
| Aug 30 2019 |
815 |
310.27 |
| Aug 23 2019 |
543 |
298.4 |
| Aug 23 2019 |
422 |
305.28 |
| Aug 23 2019 |
550 |
310.89 |
| Aug 23 2019 |
800 |
310.27 |
| Aug 16 2019 |
580 |
298.4 |
| Aug 16 2019 |
456 |
305.28 |
| Aug 16 2019 |
601 |
310.89 |
| Aug 16 2019 |
835 |
310.27 |
| Aug 09 2019 |
582 |
298.4 |
| Aug 09 2019 |
475 |
305.28 |
| Aug 09 2019 |
606 |
310.89 |
| Aug 09 2019 |
845 |
310.27 |
| Aug 02 2019 |
582 |
298.4 |
| Aug 02 2019 |
474 |
305.28 |
| Aug 02 2019 |
612 |
310.89 |
| Aug 02 2019 |
848 |
310.27 |
| Jul 26 2019 |
585 |
298.4 |
| Jul 26 2019 |
490 |
305.28 |
| Jul 26 2019 |
631 |
311.25 |
| Jul 26 2019 |
884 |
310.36 |
| Jul 19 2019 |
591 |
298.4 |
| Jul 19 2019 |
493 |
305.28 |
| Jul 19 2019 |
880 |
310.07 |
| Jul 12 2019 |
596 |
298.4 |
| Jul 12 2019 |
489 |
304.73 |
| Jul 12 2019 |
1049 |
312.19 |
| Mar 29 2019 |
1571 |
332.25 |
| Mar 29 2019 |
1973 |
332.25 |
| Mar 22 2019 |
1575 |
332.25 |
| Mar 22 2019 |
1991 |
332.25 |
| Mar 15 2019 |
1555 |
332.25 |
| Mar 15 2019 |
2009 |
332.25 |
| Mar 08 2019 |
1545 |
332.25 |
| Mar 08 2019 |
1994 |
332.25 |
| Mar 01 2019 |
1553 |
332.25 |
| Mar 01 2019 |
2010 |
332.25 |
| Feb 22 2019 |
1550 |
332.25 |
| Feb 22 2019 |
2008 |
332.25 |
| Feb 15 2019 |
1560 |
332.25 |
| Feb 15 2019 |
2018 |
332.25 |
| Feb 08 2019 |
1560 |
332.25 |
| Feb 08 2019 |
2026 |
332.25 |
| Feb 01 2019 |
1569 |
332.25 |
| Feb 01 2019 |
2032 |
332.25 |
| Jan 25 2019 |
1575 |
332.25 |
| Jan 25 2019 |
2038 |
332.25 |
| Jan 18 2019 |
1579 |
332.25 |
| Jan 18 2019 |
2044 |
332.25 |
| Jan 11 2019 |
1581 |
332.25 |
| Jan 11 2019 |
2046 |
332.25 |
| Jan 04 2019 |
1582 |
332.25 |
| Jan 04 2019 |
2047 |
332.25 |
| Dec 28 2018 |
1582 |
332.25 |
| Dec 28 2018 |
2047 |
332.25 |
| Dec 21 2018 |
1582 |
332.25 |
| Dec 21 2018 |
2047 |
332.25 |
| Dec 14 2018 |
1582 |
332.25 |
| Dec 14 2018 |
2047 |
332.25 |
| Dec 07 2018 |
1581 |
332.25 |
| Dec 07 2018 |
2047 |
332.25 |
| Nov 30 2018 |
1581 |
332.25 |
| Nov 30 2018 |
2047 |
332.25 |
| Nov 23 2018 |
1581 |
332.25 |
| Nov 23 2018 |
2047 |
332.25 |
| Nov 16 2018 |
1581 |
332.25 |
| Nov 16 2018 |
2047 |
332.25 |
| Nov 09 2018 |
1581 |
332.25 |
| Nov 09 2018 |
2047 |
332.25 |
| Nov 02 2018 |
1581 |
332.25 |
| Nov 02 2018 |
2040 |
332.25 |
| Oct 26 2018 |
1581 |
332.25 |
| Oct 26 2018 |
2040 |
332.25 |
| Oct 19 2018 |
1581 |
332.25 |
| Oct 19 2018 |
2044 |
332.25 |
| Oct 12 2018 |
1583 |
332.25 |
| Oct 12 2018 |
2038 |
332.25 |
| Oct 05 2018 |
1581 |
332.25 |
| Oct 05 2018 |
2042 |
332.25 |
| Sep 28 2018 |
1581 |
332.25 |
| Sep 28 2018 |
2023 |
332.25 |
| Sep 21 2018 |
1579 |
332.25 |
| Sep 21 2018 |
2024 |
332.25 |
| Sep 14 2018 |
1580 |
332.25 |
| Sep 14 2018 |
2030 |
332.25 |
| Sep 07 2018 |
1604 |
332.25 |
| Sep 07 2018 |
2073 |
332.25 |
| Aug 31 2018 |
1633 |
332.25 |
| Aug 31 2018 |
2112 |
332.25 |
| Aug 24 2018 |
1586 |
332.25 |
| Aug 24 2018 |
2089 |
332.25 |
| Aug 17 2018 |
1601 |
332.25 |
| Aug 17 2018 |
2091 |
332.25 |
| Aug 10 2018 |
1617 |
332.25 |
| Aug 10 2018 |
2172 |
332.25 |
| Aug 03 2018 |
418 |
278.91 |
| Aug 03 2018 |
334 |
271.3 |
| Aug 03 2018 |
639 |
292.48 |
| Aug 03 2018 |
740 |
285.42 |
| Jul 27 2018 |
422 |
278.91 |
| Jul 27 2018 |
467 |
288.24 |
| Jul 27 2018 |
608 |
289.53 |
| Jul 27 2018 |
810 |
289.02 |
| Jul 20 2018 |
422 |
278.91 |
| Jul 20 2018 |
464 |
288.24 |
| Jul 20 2018 |
525 |
283.19 |
| Jul 20 2018 |
639 |
275.4 |
| Jul 13 2018 |
433 |
278.91 |
| Jul 13 2018 |
470 |
288.24 |
| Jul 13 2018 |
398 |
283.19 |
| Jul 13 2018 |
543 |
275.4 |
| Jul 06 2018 |
436 |
278.91 |
| Jul 06 2018 |
331 |
288.24 |
| Jul 06 2018 |
244 |
283.19 |
| Jul 06 2018 |
339 |
275.4 |
| Jun 29 2018 |
439 |
278.91 |
| Jun 29 2018 |
333 |
288.24 |
| Jun 29 2018 |
256 |
283.19 |
| Jun 29 2018 |
342 |
275.4 |
| Jun 22 2018 |
466 |
278.91 |
| Jun 22 2018 |
345 |
288.24 |
| Jun 22 2018 |
279 |
283.19 |
| Jun 22 2018 |
364 |
275.4 |
| Jun 15 2018 |
464 |
278.91 |
| Jun 15 2018 |
349 |
288.24 |
| Jun 15 2018 |
299 |
283.19 |
| Jun 15 2018 |
372 |
275.4 |
| Jun 08 2018 |
486 |
278.91 |
| Jun 08 2018 |
354 |
288.24 |
| Jun 08 2018 |
307 |
283.19 |
| Jun 08 2018 |
385 |
275.4 |
| Jun 01 2018 |
490 |
278.91 |
| Jun 01 2018 |
512 |
288.24 |
| Jun 01 2018 |
307 |
283.19 |
| Jun 01 2018 |
476 |
275.4 |
| May 25 2018 |
508 |
278.91 |
| May 25 2018 |
513 |
288.24 |
| May 25 2018 |
344 |
283.19 |
| May 25 2018 |
488 |
275.4 |
| May 18 2018 |
518 |
278.91 |
| May 18 2018 |
519 |
288.24 |
| May 18 2018 |
353 |
283.19 |
| May 18 2018 |
491 |
275.4 |
| May 11 2018 |
521 |
278.91 |
| May 11 2018 |
513 |
288.24 |
| May 11 2018 |
350 |
283.19 |
| May 11 2018 |
497 |
275.4 |
| May 04 2018 |
522 |
278.91 |
| May 04 2018 |
529 |
288.24 |
| May 04 2018 |
375 |
283.19 |
| May 04 2018 |
515 |
275.4 |
| Apr 27 2018 |
552 |
278.91 |
| Apr 27 2018 |
538 |
288.24 |
| Apr 27 2018 |
361 |
283.19 |
| Apr 27 2018 |
518 |
275.4 |
| Apr 20 2018 |
556 |
278.91 |
| Apr 20 2018 |
536 |
288.24 |
| Apr 20 2018 |
383 |
283.19 |
| Apr 20 2018 |
519 |
275.4 |
| Apr 13 2018 |
542 |
278.91 |
| Apr 13 2018 |
537 |
288.24 |
| Apr 13 2018 |
386 |
283.19 |
| Apr 13 2018 |
523 |
275.4 |
| Apr 06 2018 |
539 |
278.91 |
| Apr 06 2018 |
539 |
288.24 |
| Apr 06 2018 |
393 |
283.19 |
| Apr 06 2018 |
526 |
275.4 |
| Mar 30 2018 |
529 |
278.91 |
| Mar 30 2018 |
565 |
288.24 |
| Mar 30 2018 |
202 |
266.84 |
| Mar 30 2018 |
532 |
275.4 |
| Mar 23 2018 |
601 |
278.91 |
| Mar 23 2018 |
571 |
288.24 |
| Mar 23 2018 |
211 |
266.84 |
| Mar 23 2018 |
538 |
275.4 |
| Mar 16 2018 |
614 |
278.91 |
| Mar 16 2018 |
577 |
288.24 |
| Mar 16 2018 |
211 |
266.84 |
| Mar 16 2018 |
547 |
275.4 |
| Mar 09 2018 |
611 |
278.91 |
| Mar 09 2018 |
593 |
288.24 |
| Mar 09 2018 |
215 |
266.84 |
| Mar 09 2018 |
573 |
275.4 |
| Mar 02 2018 |
621 |
278.91 |
| Mar 02 2018 |
595 |
288.24 |
| Mar 02 2018 |
214 |
266.84 |
| Mar 02 2018 |
676 |
275.4 |
| Feb 23 2018 |
627 |
278.91 |
| Feb 23 2018 |
606 |
288.24 |
| Feb 23 2018 |
214 |
266.84 |
| Feb 23 2018 |
681 |
275.4 |
| Feb 16 2018 |
601 |
278.91 |
| Feb 16 2018 |
619 |
288.24 |
| Feb 16 2018 |
215 |
266.84 |
| Feb 16 2018 |
688 |
275.4 |
| Feb 09 2018 |
605 |
278.91 |
| Feb 09 2018 |
619 |
288.24 |
| Feb 09 2018 |
218 |
266.84 |
| Feb 09 2018 |
690 |
275.4 |
| Feb 02 2018 |
605 |
278.91 |
| Feb 02 2018 |
621 |
288.24 |
| Feb 02 2018 |
222 |
266.84 |
| Feb 02 2018 |
697 |
275.4 |
| Jan 26 2018 |
605 |
278.91 |
| Jan 26 2018 |
622 |
288.24 |
| Jan 26 2018 |
221 |
266.84 |
| Jan 26 2018 |
696 |
275.4 |
| Jan 19 2018 |
605 |
278.91 |
| Jan 19 2018 |
622 |
288.24 |
| Jan 19 2018 |
221 |
266.84 |
| Jan 19 2018 |
697 |
275.4 |
| Jan 12 2018 |
604 |
278.91 |
| Jan 12 2018 |
623 |
288.24 |
| Jan 12 2018 |
222 |
266.84 |
| Jan 12 2018 |
699 |
275.4 |
| Jan 05 2018 |
604 |
278.91 |
| Jan 05 2018 |
623 |
288.24 |
| Jan 05 2018 |
223 |
266.84 |
| Jan 05 2018 |
701 |
275.4 |
| Dec 29 2017 |
605 |
278.91 |
| Dec 29 2017 |
623 |
288.24 |
| Dec 29 2017 |
223 |
266.84 |
| Dec 29 2017 |
701 |
275.4 |
| Dec 22 2017 |
605 |
278.91 |
| Dec 22 2017 |
623 |
288.24 |
| Dec 22 2017 |
223 |
266.84 |
| Dec 22 2017 |
701 |
275.4 |
| Dec 15 2017 |
605 |
278.91 |
| Dec 15 2017 |
623 |
288.24 |
| Dec 15 2017 |
223 |
266.84 |
| Dec 15 2017 |
700 |
275.4 |
| Dec 08 2017 |
605 |
278.91 |
| Dec 08 2017 |
623 |
288.24 |
| Dec 08 2017 |
223 |
266.84 |
| Dec 08 2017 |
700 |
275.4 |
| Dec 01 2017 |
605 |
278.91 |
| Dec 01 2017 |
623 |
288.24 |
| Dec 01 2017 |
223 |
266.84 |
| Dec 01 2017 |
700 |
275.4 |
| Nov 24 2017 |
605 |
278.91 |
| Nov 24 2017 |
623 |
288.24 |
| Nov 24 2017 |
223 |
266.84 |
| Nov 24 2017 |
700 |
275.4 |
| Nov 17 2017 |
605 |
278.91 |
| Nov 17 2017 |
623 |
288.24 |
| Nov 17 2017 |
223 |
266.84 |
| Nov 17 2017 |
700 |
275.4 |
| Nov 10 2017 |
605 |
278.91 |
| Nov 10 2017 |
623 |
288.24 |
| Nov 10 2017 |
223 |
266.84 |
| Nov 10 2017 |
700 |
275.4 |
| Nov 03 2017 |
605 |
278.91 |
| Nov 03 2017 |
623 |
288.24 |
| Nov 03 2017 |
223 |
266.84 |
| Nov 03 2017 |
700 |
275.4 |
| Oct 27 2017 |
605 |
278.91 |
| Oct 27 2017 |
625 |
288.24 |
| Oct 27 2017 |
223 |
266.84 |
| Oct 27 2017 |
701 |
275.4 |
| Oct 20 2017 |
605 |
278.91 |
| Oct 20 2017 |
623 |
288.24 |
| Oct 20 2017 |
223 |
266.84 |
| Oct 20 2017 |
700 |
275.4 |
| Oct 13 2017 |
605 |
278.91 |
| Oct 13 2017 |
623 |
288.24 |
| Oct 13 2017 |
223 |
266.84 |
| Oct 13 2017 |
700 |
275.4 |
| Oct 06 2017 |
605 |
278.91 |
| Oct 06 2017 |
623 |
288.24 |
| Oct 06 2017 |
223 |
266.84 |
| Oct 06 2017 |
700 |
275.4 |
| Sep 29 2017 |
605 |
278.91 |
| Sep 29 2017 |
623 |
288.24 |
| Sep 29 2017 |
224 |
266.84 |
| Sep 29 2017 |
701 |
275.4 |
| Sep 22 2017 |
605 |
278.91 |
| Sep 22 2017 |
631 |
288.24 |
| Sep 22 2017 |
225 |
266.84 |
| Sep 22 2017 |
706 |
275.4 |
| Sep 15 2017 |
604 |
278.91 |
| Sep 15 2017 |
632 |
288.24 |
| Sep 15 2017 |
233 |
266.84 |
| Sep 15 2017 |
711 |
275.4 |
| Sep 08 2017 |
603 |
278.91 |
| Sep 08 2017 |
630 |
288.24 |
| Sep 08 2017 |
245 |
266.84 |
| Sep 08 2017 |
728 |
275.4 |
| Sep 01 2017 |
614 |
278.91 |
| Sep 01 2017 |
580 |
288.24 |
| Sep 01 2017 |
251 |
266.84 |
| Sep 01 2017 |
673 |
275.4 |
| Aug 25 2017 |
616 |
278.91 |
| Aug 25 2017 |
633 |
288.24 |
| Aug 25 2017 |
250 |
266.84 |
| Aug 25 2017 |
668 |
275.4 |
| Aug 18 2017 |
652 |
278.91 |
| Aug 18 2017 |
632 |
288.24 |
| Aug 18 2017 |
251 |
266.84 |
| Aug 18 2017 |
680 |
275.4 |
| Aug 11 2017 |
1169 |
305.18 |
| Aug 11 2017 |
338 |
273.9 |
| Aug 11 2017 |
944 |
284.33 |
| Aug 04 2017 |
268 |
266.1 |
| Aug 04 2017 |
350 |
273.9 |
| Aug 04 2017 |
599 |
271.3 |
| Jul 28 2017 |
2138 |
348.37 |
| Jul 28 2017 |
1321 |
308.72 |
| Jul 28 2017 |
405 |
278.52 |
| Jul 28 2017 |
2044 |
309.22 |
| Jul 21 2017 |
2181 |
348.37 |
| Jul 21 2017 |
1355 |
308.72 |
| Jul 21 2017 |
850 |
298.35 |
| Jul 21 2017 |
2027 |
308.13 |
| Jul 14 2017 |
2254 |
348.37 |
| Jul 14 2017 |
1367 |
308.72 |
| Jul 14 2017 |
870 |
298.35 |
| Jul 14 2017 |
2036 |
308.13 |
| Jul 07 2017 |
2300 |
348.37 |
| Jul 07 2017 |
1378 |
308.72 |
| Jul 07 2017 |
887 |
298.35 |
| Jul 07 2017 |
2050 |
308.13 |
| Jun 30 2017 |
2286 |
348.37 |
| Jun 30 2017 |
1390 |
308.72 |
| Jun 30 2017 |
881 |
298.35 |
| Jun 30 2017 |
2058 |
308.13 |
| Jun 23 2017 |
2319 |
348.37 |
| Jun 23 2017 |
1439 |
308.72 |
| Jun 23 2017 |
1263 |
298.35 |
| Jun 23 2017 |
2041 |
308.13 |
| Jun 16 2017 |
2312 |
348.37 |
| Jun 16 2017 |
1425 |
308.72 |
| Jun 16 2017 |
1332 |
298.35 |
| Jun 16 2017 |
2071 |
308.13 |
| Jun 09 2017 |
2351 |
348.37 |
| Jun 09 2017 |
1273 |
308.72 |
| Jun 09 2017 |
1370 |
298.35 |
| Jun 09 2017 |
1930 |
308.13 |
| Jun 02 2017 |
2355 |
348.37 |
| Jun 02 2017 |
1386 |
308.72 |
| Jun 02 2017 |
1387 |
298.35 |
| Jun 02 2017 |
2039 |
308.13 |
| May 26 2017 |
2366 |
348.37 |
| May 26 2017 |
1433 |
308.72 |
| May 26 2017 |
1409 |
298.35 |
| May 26 2017 |
2052 |
308.13 |
| May 19 2017 |
2433 |
348.37 |
| May 19 2017 |
1467 |
308.72 |
| May 19 2017 |
1402 |
298.35 |
| May 19 2017 |
2071 |
308.13 |
| May 12 2017 |
2464 |
348.37 |
| May 12 2017 |
1480 |
308.72 |
| May 12 2017 |
1431 |
298.35 |
| May 12 2017 |
2060 |
308.13 |
| May 05 2017 |
2587 |
348.37 |
| May 05 2017 |
1497 |
308.72 |
| May 05 2017 |
1455 |
298.35 |
| May 05 2017 |
2124 |
308.13 |
| Apr 28 2017 |
2590 |
348.37 |
| Apr 28 2017 |
1515 |
308.72 |
| Apr 28 2017 |
1395 |
298.35 |
| Apr 28 2017 |
2146 |
308.13 |
| Apr 21 2017 |
2618 |
348.37 |
| Apr 21 2017 |
1519 |
308.72 |
| Apr 21 2017 |
1463 |
298.35 |
| Apr 21 2017 |
2187 |
308.13 |
| Apr 14 2017 |
2714 |
348.37 |
| Apr 14 2017 |
1566 |
308.72 |
| Apr 14 2017 |
1489 |
298.35 |
| Apr 14 2017 |
2215 |
308.13 |
| Apr 07 2017 |
2707 |
348.37 |
| Apr 07 2017 |
1564 |
308.72 |
| Apr 07 2017 |
1533 |
298.35 |
| Apr 07 2017 |
2087 |
308.13 |
| Mar 31 2017 |
2780 |
348.37 |
| Mar 31 2017 |
1593 |
308.72 |
| Mar 31 2017 |
1584 |
298.35 |
| Mar 31 2017 |
2153 |
308.13 |
| Mar 24 2017 |
2710 |
348.37 |
| Mar 24 2017 |
1574 |
308.72 |
| Mar 24 2017 |
1554 |
298.35 |
| Mar 24 2017 |
2152 |
308.13 |
| Mar 17 2017 |
2725 |
348.37 |
| Mar 17 2017 |
1584 |
308.72 |
| Mar 17 2017 |
1579 |
298.35 |
| Mar 17 2017 |
2159 |
308.13 |
| Mar 10 2017 |
2718 |
348.37 |
| Mar 10 2017 |
1603 |
308.72 |
| Mar 10 2017 |
1587 |
298.35 |
| Mar 10 2017 |
2180 |
308.13 |
| Mar 03 2017 |
2725 |
348.37 |
| Mar 03 2017 |
1621 |
308.72 |
| Mar 03 2017 |
1577 |
298.35 |
| Mar 03 2017 |
2207 |
308.13 |
| Feb 24 2017 |
2754 |
348.37 |
| Feb 24 2017 |
1652 |
308.72 |
| Feb 24 2017 |
1594 |
298.35 |
| Feb 24 2017 |
2233 |
308.13 |
| Feb 17 2017 |
2697 |
348.37 |
| Feb 17 2017 |
1650 |
308.72 |
| Feb 17 2017 |
1527 |
298.35 |
| Feb 17 2017 |
2250 |
308.13 |
| Feb 10 2017 |
2731 |
348.37 |
| Feb 10 2017 |
1671 |
308.72 |
| Feb 10 2017 |
1531 |
298.35 |
| Feb 10 2017 |
2266 |
308.13 |
| Feb 03 2017 |
2732 |
348.37 |
| Feb 03 2017 |
1683 |
308.72 |
| Feb 03 2017 |
1537 |
298.35 |
| Feb 03 2017 |
2269 |
308.13 |
| Jan 27 2017 |
2730 |
348.37 |
| Jan 27 2017 |
1690 |
308.72 |
| Jan 27 2017 |
1543 |
298.35 |
| Jan 27 2017 |
2282 |
308.13 |
| Jan 20 2017 |
2729 |
348.37 |
| Jan 20 2017 |
1695 |
308.72 |
| Jan 20 2017 |
1547 |
298.35 |
| Jan 20 2017 |
2278 |
308.13 |
| Jan 13 2017 |
2729 |
348.37 |
| Jan 13 2017 |
1698 |
308.72 |
| Jan 13 2017 |
1547 |
298.35 |
| Jan 13 2017 |
2279 |
308.13 |
| Jan 06 2017 |
2729 |
348.37 |
| Jan 06 2017 |
1698 |
308.72 |
| Jan 06 2017 |
1550 |
298.35 |
| Jan 06 2017 |
2279 |
308.13 |
| Dec 30 2016 |
2737 |
348.37 |
| Dec 30 2016 |
1698 |
308.72 |
| Dec 30 2016 |
1553 |
298.35 |
| Dec 30 2016 |
2281 |
308.13 |
| Dec 23 2016 |
2737 |
348.37 |
| Dec 23 2016 |
1698 |
308.72 |
| Dec 23 2016 |
1553 |
298.35 |
| Dec 23 2016 |
2281 |
308.13 |
| Dec 16 2016 |
2737 |
348.37 |
| Dec 16 2016 |
1698 |
308.72 |
| Dec 16 2016 |
1553 |
298.35 |
| Dec 16 2016 |
2280 |
308.13 |
| Dec 09 2016 |
2737 |
348.37 |
| Dec 09 2016 |
1698 |
308.72 |
| Dec 09 2016 |
1552 |
298.35 |
| Dec 09 2016 |
2280 |
308.13 |
| Dec 02 2016 |
2737 |
348.37 |
| Dec 02 2016 |
1698 |
308.72 |
| Dec 02 2016 |
1552 |
298.35 |
| Dec 02 2016 |
2280 |
308.13 |
| Nov 25 2016 |
2732 |
348.37 |
| Nov 25 2016 |
1698 |
308.72 |
| Nov 25 2016 |
1552 |
298.35 |
| Nov 25 2016 |
2278 |
308.13 |
| Nov 18 2016 |
2732 |
348.37 |
| Nov 18 2016 |
1698 |
308.72 |
| Nov 18 2016 |
1552 |
298.35 |
| Nov 18 2016 |
2278 |
308.13 |
| Nov 11 2016 |
2732 |
348.37 |
| Nov 11 2016 |
1697 |
308.72 |
| Nov 11 2016 |
1552 |
298.35 |
| Nov 11 2016 |
2280 |
308.13 |
| Nov 04 2016 |
2732 |
348.37 |
| Nov 04 2016 |
1697 |
308.72 |
| Nov 04 2016 |
1552 |
298.35 |
| Nov 04 2016 |
2280 |
308.13 |
| Oct 28 2016 |
2728 |
348.37 |
| Oct 28 2016 |
1694 |
308.72 |
| Oct 28 2016 |
1552 |
298.35 |
| Oct 28 2016 |
2277 |
308.13 |
| Oct 21 2016 |
2728 |
348.37 |
| Oct 21 2016 |
1698 |
308.72 |
| Oct 21 2016 |
1554 |
298.35 |
| Oct 21 2016 |
2279 |
308.13 |
| Oct 14 2016 |
2734 |
348.37 |
| Oct 14 2016 |
1698 |
308.72 |
| Oct 14 2016 |
1559 |
298.35 |
| Oct 14 2016 |
2289 |
308.13 |
| Oct 07 2016 |
2735 |
348.37 |
| Oct 07 2016 |
1703 |
308.72 |
| Oct 07 2016 |
1559 |
298.35 |
| Oct 07 2016 |
2291 |
308.13 |
| Sep 30 2016 |
2768 |
348.37 |
| Sep 30 2016 |
1703 |
308.72 |
| Sep 30 2016 |
1562 |
298.35 |
| Sep 30 2016 |
2292 |
308.13 |
| Sep 23 2016 |
2764 |
348.37 |
| Sep 23 2016 |
1693 |
308.72 |
| Sep 23 2016 |
1561 |
298.35 |
| Sep 23 2016 |
2282 |
308.13 |
| Sep 16 2016 |
2761 |
348.37 |
| Sep 16 2016 |
1696 |
308.72 |
| Sep 16 2016 |
1574 |
298.35 |
| Sep 16 2016 |
2302 |
308.13 |
| Sep 09 2016 |
2852 |
348.37 |
| Sep 09 2016 |
1727 |
308.72 |
| Sep 09 2016 |
1616 |
298.35 |
| Sep 09 2016 |
2373 |
308.13 |
| Sep 02 2016 |
2915 |
348.37 |
| Sep 02 2016 |
1731 |
308.72 |
| Sep 02 2016 |
1652 |
298.35 |
| Sep 02 2016 |
2405 |
308.13 |
| Aug 26 2016 |
2855 |
348.37 |
| Aug 26 2016 |
1558 |
308.72 |
| Aug 26 2016 |
1662 |
298.35 |
| Aug 26 2016 |
2241 |
308.13 |
| Aug 19 2016 |
2910 |
348.37 |
| Aug 19 2016 |
1556 |
308.72 |
| Aug 19 2016 |
1674 |
298.35 |
| Aug 19 2016 |
2239 |
308.13 |
| Aug 12 2016 |
3285 |
348.37 |
| Aug 12 2016 |
1553 |
308.72 |
| Aug 12 2016 |
1709 |
298.35 |
| Aug 12 2016 |
2823 |
307.54 |
| Aug 05 2016 |
3299 |
348.37 |
| Aug 05 2016 |
3797 |
351.34 |
| Aug 05 2016 |
1733 |
298.35 |
| Aug 05 2016 |
4051 |
324.59 |
| Jul 29 2016 |
1947 |
303.81 |
| Jul 29 2016 |
2695 |
303.81 |
| Aug 26 2015 |
517 |
241.69 |
| Aug 26 2015 |
958 |
241.69 |
| Aug 19 2015 |
2071 |
294.69 |
| Aug 19 2015 |
3312 |
294.69 |
| Aug 12 2015 |
1932 |
290.45 |
| Aug 12 2015 |
3047 |
290.45 |
| Aug 05 2015 |
1946 |
290.45 |
| Aug 05 2015 |
3087 |
290.45 |
| Jul 29 2015 |
1971 |
290.45 |
| Jul 29 2015 |
3132 |
290.45 |
| Jul 22 2015 |
1954 |
290.45 |
| Jul 22 2015 |
3113 |
290.45 |
| Jul 15 2015 |
2017 |
290.45 |
| Jul 15 2015 |
3184 |
290.45 |
| Jul 08 2015 |
2075 |
290.45 |
| Jul 08 2015 |
3277 |
290.45 |
| Jul 01 2015 |
2106 |
290.45 |
| Jul 01 2015 |
3301 |
290.45 |
| Jun 24 2015 |
2138 |
290.45 |
| Jun 24 2015 |
3336 |
290.45 |
| Jun 17 2015 |
2169 |
290.45 |
| Jun 17 2015 |
3437 |
290.45 |
| Jun 10 2015 |
2187 |
290.45 |
| Jun 10 2015 |
3365 |
290.45 |
| Jun 03 2015 |
2190 |
290.45 |
| Jun 03 2015 |
3448 |
290.45 |
| May 27 2015 |
2213 |
290.45 |
| May 27 2015 |
3465 |
290.45 |
| May 20 2015 |
2256 |
290.45 |
| May 20 2015 |
3512 |
290.45 |
| May 13 2015 |
2261 |
290.45 |
| May 13 2015 |
3504 |
290.45 |
| May 06 2015 |
2143 |
290.45 |
| May 06 2015 |
3375 |
290.45 |
| Apr 29 2015 |
2213 |
290.45 |
| Apr 29 2015 |
3465 |
290.45 |
| Apr 22 2015 |
2235 |
290.45 |
| Apr 22 2015 |
3469 |
290.45 |
| Apr 15 2015 |
2231 |
290.45 |
| Apr 15 2015 |
3531 |
290.45 |
| Apr 08 2015 |
2264 |
290.45 |
| Apr 08 2015 |
3578 |
290.45 |
| Apr 01 2015 |
2305 |
290.45 |
| Apr 01 2015 |
3631 |
290.45 |
| Mar 25 2015 |
2148 |
287.5 |
| Mar 25 2015 |
3350 |
287.5 |
| Mar 18 2015 |
2186 |
287.5 |
| Mar 18 2015 |
3368 |
287.5 |
| Mar 11 2015 |
2215 |
287.5 |
| Mar 11 2015 |
3544 |
287.5 |
| Mar 04 2015 |
2244 |
287.5 |
| Mar 04 2015 |
3577 |
287.5 |
| Feb 25 2015 |
2251 |
287.5 |
| Feb 25 2015 |
3605 |
287.5 |
| Feb 18 2015 |
2280 |
287.5 |
| Feb 18 2015 |
3656 |
287.5 |
| Feb 11 2015 |
2294 |
287.5 |
| Feb 11 2015 |
3665 |
287.5 |
| Feb 04 2015 |
2301 |
287.5 |
| Feb 04 2015 |
3675 |
287.5 |
| Jan 28 2015 |
2311 |
287.5 |
| Jan 28 2015 |
3691 |
287.5 |
| Jan 21 2015 |
2318 |
287.5 |
| Jan 21 2015 |
3708 |
287.5 |
| Jan 14 2015 |
2326 |
287.5 |
| Jan 14 2015 |
3715 |
287.5 |
| Jan 07 2015 |
2327 |
287.5 |
| Jan 07 2015 |
3714 |
287.5 |
| Dec 31 2014 |
2327 |
287.5 |
| Dec 31 2014 |
3712 |
287.5 |
| Dec 24 2014 |
2327 |
287.5 |
| Dec 24 2014 |
3712 |
287.5 |
| Dec 17 2014 |
2327 |
287.5 |
| Dec 17 2014 |
3713 |
287.5 |
| Dec 10 2014 |
2327 |
287.5 |
| Dec 10 2014 |
3713 |
287.5 |
| Dec 03 2014 |
2327 |
287.5 |
| Dec 03 2014 |
3713 |
287.5 |
| Nov 26 2014 |
2327 |
287.5 |
| Nov 26 2014 |
3713 |
287.5 |
| Nov 19 2014 |
2327 |
287.5 |
| Nov 19 2014 |
3713 |
287.5 |
| Nov 12 2014 |
2327 |
287.5 |
| Nov 12 2014 |
3713 |
287.5 |
| Nov 05 2014 |
2327 |
287.5 |
| Nov 05 2014 |
3713 |
287.5 |
| Oct 29 2014 |
2327 |
287.5 |
| Oct 29 2014 |
3714 |
287.5 |
| Oct 22 2014 |
2319 |
287.5 |
| Oct 22 2014 |
3723 |
287.5 |
| Oct 15 2014 |
2317 |
287.5 |
| Oct 15 2014 |
3728 |
287.5 |
| Oct 08 2014 |
2315 |
287.5 |
| Oct 08 2014 |
3729 |
287.5 |
| Oct 01 2014 |
2326 |
287.5 |
| Oct 01 2014 |
3731 |
287.5 |
| Sep 24 2014 |
2329 |
287.5 |
| Sep 24 2014 |
3720 |
287.5 |
| Sep 17 2014 |
2357 |
287.5 |
| Sep 17 2014 |
3734 |
287.5 |
| Sep 10 2014 |
3518 |
310.4 |
| Sep 10 2014 |
5468 |
310.4 |
| Sep 03 2014 |
3560 |
310.4 |
| Sep 03 2014 |
5499 |
310.4 |
| Aug 27 2014 |
3602 |
310.4 |
| Aug 27 2014 |
5505 |
310.4 |
| Aug 20 2014 |
1719 |
273.11 |
| Aug 20 2014 |
2868 |
273.11 |
| Aug 06 2014 |
2556 |
290.09 |
| Aug 06 2014 |
4014 |
290.09 |
| Jul 30 2014 |
411 |
214.06 |
| Jul 30 2014 |
2566 |
290.09 |
| Jul 30 2014 |
2146 |
260.25 |
| Jul 23 2014 |
396 |
214.06 |
| Jul 23 2014 |
162 |
201.01 |
| Jul 23 2014 |
1406 |
263.29 |
| Jul 23 2014 |
430 |
206.3 |
| Jul 16 2014 |
296 |
205.46 |
| Jul 16 2014 |
105 |
191.66 |
| Jul 16 2014 |
1007 |
252.97 |
| Jul 16 2014 |
275 |
195.19 |
| Jul 09 2014 |
272 |
205.46 |
| Jul 09 2014 |
104 |
191.66 |
| Jul 09 2014 |
1041 |
252.97 |
| Jul 09 2014 |
272 |
195.19 |
| Jul 02 2014 |
289 |
205.46 |
| Jul 02 2014 |
111 |
191.66 |
| Jul 02 2014 |
1065 |
252.97 |
| Jul 02 2014 |
277 |
195.19 |
| Jun 25 2014 |
287 |
205.46 |
| Jun 25 2014 |
111 |
191.66 |
| Jun 25 2014 |
1096 |
252.97 |
| Jun 25 2014 |
286 |
195.19 |
| Jun 18 2014 |
277 |
205.46 |
| Jun 18 2014 |
114 |
191.66 |
| Jun 18 2014 |
1123 |
252.97 |
| Jun 18 2014 |
281 |
195.19 |
| Jun 11 2014 |
301 |
205.46 |
| Jun 11 2014 |
122 |
191.66 |
| Jun 11 2014 |
1167 |
252.97 |
| Jun 11 2014 |
303 |
195.19 |
| Jun 04 2014 |
306 |
205.46 |
| Jun 04 2014 |
124 |
191.66 |
| Jun 04 2014 |
1226 |
252.97 |
| Jun 04 2014 |
316 |
195.19 |
| May 28 2014 |
305 |
205.46 |
| May 28 2014 |
138 |
191.66 |
| May 28 2014 |
1243 |
252.97 |
| May 28 2014 |
326 |
195.19 |
| May 21 2014 |
300 |
205.46 |
| May 21 2014 |
140 |
191.66 |
| May 21 2014 |
1280 |
252.97 |
| May 21 2014 |
331 |
195.19 |
| May 14 2014 |
312 |
205.46 |
| May 14 2014 |
145 |
191.66 |
| May 14 2014 |
1307 |
252.97 |
| May 14 2014 |
338 |
195.19 |
| May 07 2014 |
294 |
205.46 |
| May 07 2014 |
134 |
191.66 |
| May 07 2014 |
1291 |
252.97 |
| May 07 2014 |
344 |
195.19 |
| Apr 30 2014 |
349 |
205.46 |
| Apr 30 2014 |
172 |
191.66 |
| Apr 30 2014 |
1402 |
252.97 |
| Apr 30 2014 |
390 |
195.19 |
| Apr 23 2014 |
376 |
205.46 |
| Apr 23 2014 |
189 |
191.66 |
| Apr 23 2014 |
1437 |
252.97 |
| Apr 23 2014 |
412 |
195.19 |
| Apr 16 2014 |
382 |
205.46 |
| Apr 16 2014 |
209 |
191.66 |
| Apr 16 2014 |
1447 |
252.97 |
| Apr 16 2014 |
427 |
195.19 |
| Apr 09 2014 |
387 |
205.46 |
| Apr 09 2014 |
216 |
191.66 |
| Apr 09 2014 |
1474 |
252.97 |
| Apr 09 2014 |
433 |
195.19 |
| Apr 02 2014 |
378 |
205.46 |
| Apr 02 2014 |
218 |
191.66 |
| Apr 02 2014 |
1519 |
252.97 |
| Apr 02 2014 |
346 |
195.19 |
| Mar 26 2014 |
378 |
205.46 |
| Mar 26 2014 |
220 |
191.66 |
| Mar 26 2014 |
1574 |
252.97 |
| Mar 26 2014 |
354 |
195.19 |
| Mar 19 2014 |
391 |
205.46 |
| Mar 19 2014 |
221 |
191.66 |
| Mar 19 2014 |
1576 |
252.97 |
| Mar 19 2014 |
360 |
195.19 |
| Mar 12 2014 |
399 |
205.46 |
| Mar 12 2014 |
235 |
191.66 |
| Mar 12 2014 |
1589 |
252.97 |
| Mar 12 2014 |
369 |
195.19 |
| Mar 05 2014 |
406 |
205.46 |
| Mar 05 2014 |
239 |
191.66 |
| Mar 05 2014 |
1635 |
252.97 |
| Mar 05 2014 |
375 |
195.19 |
| Feb 26 2014 |
416 |
205.46 |
| Feb 26 2014 |
256 |
191.66 |
| Feb 26 2014 |
1660 |
252.97 |
| Feb 26 2014 |
390 |
195.19 |
| Feb 19 2014 |
410 |
205.46 |
| Feb 19 2014 |
265 |
191.66 |
| Feb 19 2014 |
1677 |
252.97 |
| Feb 19 2014 |
401 |
195.19 |
| Feb 12 2014 |
412 |
205.46 |
| Feb 12 2014 |
269 |
191.66 |
| Feb 12 2014 |
1685 |
252.97 |
| Feb 12 2014 |
408 |
195.19 |
| Feb 05 2014 |
412 |
205.46 |
| Feb 05 2014 |
271 |
191.66 |
| Feb 05 2014 |
1725 |
252.97 |
| Feb 05 2014 |
416 |
195.19 |
| Jan 29 2014 |
412 |
205.46 |
| Jan 29 2014 |
270 |
191.66 |
| Jan 29 2014 |
1753 |
252.97 |
| Jan 29 2014 |
424 |
195.19 |
| Jan 22 2014 |
411 |
205.46 |
| Jan 22 2014 |
272 |
191.66 |
| Jan 22 2014 |
1770 |
252.97 |
| Jan 22 2014 |
427 |
195.19 |
| Jan 15 2014 |
411 |
205.46 |
| Jan 15 2014 |
272 |
191.66 |
| Jan 15 2014 |
1774 |
252.97 |
| Jan 15 2014 |
426 |
195.19 |
| Jan 08 2014 |
411 |
205.46 |
| Jan 08 2014 |
272 |
191.66 |
| Jan 08 2014 |
1777 |
252.97 |
| Jan 08 2014 |
426 |
195.19 |
| Jan 01 2014 |
411 |
205.46 |
| Jan 01 2014 |
272 |
191.66 |
| Jan 01 2014 |
1780 |
252.97 |
| Jan 01 2014 |
426 |
195.19 |
| Dec 25 2013 |
411 |
205.46 |
| Dec 25 2013 |
272 |
191.66 |
| Dec 25 2013 |
1780 |
252.97 |
| Dec 25 2013 |
426 |
195.19 |
| Dec 18 2013 |
411 |
205.46 |
| Dec 18 2013 |
272 |
191.66 |
| Dec 18 2013 |
1780 |
252.97 |
| Dec 18 2013 |
426 |
195.19 |
| Dec 11 2013 |
411 |
205.46 |
| Dec 11 2013 |
272 |
191.66 |
| Dec 11 2013 |
1780 |
252.97 |
| Dec 11 2013 |
426 |
195.19 |
| Dec 04 2013 |
411 |
205.46 |
| Dec 04 2013 |
272 |
191.66 |
| Dec 04 2013 |
1780 |
252.97 |
| Dec 04 2013 |
426 |
195.19 |
| Nov 27 2013 |
411 |
205.46 |
| Nov 27 2013 |
272 |
191.66 |
| Nov 27 2013 |
1780 |
252.97 |
| Nov 27 2013 |
426 |
195.19 |
| Nov 20 2013 |
411 |
205.46 |
| Nov 20 2013 |
272 |
191.66 |
| Nov 20 2013 |
1780 |
252.97 |
| Nov 20 2013 |
426 |
195.19 |
| Nov 13 2013 |
411 |
205.46 |
| Nov 13 2013 |
272 |
191.66 |
| Nov 13 2013 |
1780 |
252.97 |
| Nov 13 2013 |
426 |
195.19 |
| Nov 06 2013 |
411 |
205.46 |
| Nov 06 2013 |
272 |
191.66 |
| Nov 06 2013 |
1780 |
252.97 |
| Nov 06 2013 |
426 |
195.19 |
| Oct 30 2013 |
411 |
205.46 |
| Oct 30 2013 |
272 |
191.66 |
| Oct 30 2013 |
1780 |
252.97 |
| Oct 30 2013 |
426 |
195.19 |
| Oct 23 2013 |
411 |
205.46 |
| Oct 23 2013 |
272 |
191.66 |
| Oct 23 2013 |
1780 |
252.97 |
| Oct 23 2013 |
426 |
195.19 |
| Oct 16 2013 |
413 |
205.46 |
| Oct 16 2013 |
271 |
191.66 |
| Oct 16 2013 |
1780 |
252.97 |
| Oct 16 2013 |
424 |
195.19 |
| Oct 09 2013 |
413 |
205.46 |
| Oct 09 2013 |
271 |
191.66 |
| Oct 09 2013 |
1795 |
252.97 |
| Oct 09 2013 |
426 |
195.19 |
| Oct 02 2013 |
424 |
205.46 |
| Oct 02 2013 |
271 |
191.66 |
| Oct 02 2013 |
1796 |
252.97 |
| Oct 02 2013 |
431 |
195.19 |
| Sep 25 2013 |
424 |
205.46 |
| Sep 25 2013 |
274 |
191.66 |
| Sep 25 2013 |
1801 |
252.97 |
| Sep 25 2013 |
435 |
195.19 |
| Sep 18 2013 |
425 |
205.46 |
| Sep 18 2013 |
270 |
191.66 |
| Sep 18 2013 |
1806 |
252.97 |
| Sep 18 2013 |
439 |
195.19 |
| Sep 11 2013 |
425 |
205.46 |
| Sep 11 2013 |
287 |
191.66 |
| Sep 11 2013 |
1815 |
252.97 |
| Sep 11 2013 |
459 |
195.19 |
| Sep 04 2013 |
426 |
205.46 |
| Sep 04 2013 |
291 |
191.66 |
| Sep 04 2013 |
1841 |
252.97 |
| Sep 04 2013 |
461 |
195.19 |
| Aug 28 2013 |
442 |
205.46 |
| Aug 28 2013 |
304 |
191.66 |
| Aug 28 2013 |
1878 |
252.97 |
| Aug 28 2013 |
471 |
195.19 |
| Aug 21 2013 |
441 |
205.46 |
| Aug 21 2013 |
310 |
191.66 |
| Aug 21 2013 |
1908 |
252.97 |
| Aug 21 2013 |
478 |
195.19 |
| Aug 14 2013 |
445 |
205.46 |
| Aug 14 2013 |
312 |
191.66 |
| Aug 14 2013 |
2391 |
263.74 |
| Aug 14 2013 |
488 |
195.19 |
| Aug 07 2013 |
450 |
205.46 |
| Aug 07 2013 |
442 |
201.01 |
| Aug 07 2013 |
712 |
215.85 |
| Aug 07 2013 |
624 |
201.54 |
| Jul 31 2013 |
358 |
196.87 |
| Jul 31 2013 |
456 |
201.01 |
| Jul 31 2013 |
898 |
222.01 |
| Jul 31 2013 |
735 |
206.63 |
| Jul 24 2013 |
355 |
196.87 |
| Jul 24 2013 |
905 |
222.01 |
| Jul 24 2013 |
828 |
209.44 |
| Sep 23 2011 |
649 |
193.5 |
| Sep 23 2011 |
804 |
193.5 |
| Sep 16 2011 |
650 |
193.5 |
| Sep 16 2011 |
807 |
193.5 |
| Sep 10 2011 |
648 |
193.5 |
| Sep 10 2011 |
807 |
193.5 |
| Sep 02 2011 |
650 |
193.5 |
| Sep 02 2011 |
801 |
193.5 |
| Aug 26 2011 |
654 |
193.5 |
| Aug 26 2011 |
800 |
193.5 |
| Aug 19 2011 |
638 |
193.5 |
| Aug 19 2011 |
726 |
193.5 |
| Aug 12 2011 |
647 |
193.5 |
| Aug 12 2011 |
725 |
193.5 |
| Aug 05 2011 |
649 |
193.5 |
| Aug 05 2011 |
731 |
193.5 |
| Jul 29 2011 |
655 |
193.5 |
| Jul 29 2011 |
733 |
193.5 |
| Jul 22 2011 |
536 |
193.5 |
| Jul 22 2011 |
610 |
193.5 |
| Jul 15 2011 |
516 |
193.5 |
| Jul 15 2011 |
587 |
193.5 |
| Jul 08 2011 |
575 |
193.5 |
| Jul 08 2011 |
628 |
193.5 |
| Jul 01 2011 |
332 |
193.5 |
| Jul 01 2011 |
485 |
193.5 |
| Jun 17 2011 |
319 |
193.5 |
| Jun 17 2011 |
491 |
193.5 |
| Jun 10 2011 |
401 |
193.5 |
| Jun 10 2011 |
557 |
193.5 |
| Jun 03 2011 |
383 |
193.5 |
| Jun 03 2011 |
533 |
193.5 |
| May 29 2011 |
381 |
193.5 |
| May 29 2011 |
549 |
193.5 |
| May 06 2011 |
511 |
205.57 |
| May 06 2011 |
404 |
189.85 |
| May 06 2011 |
700 |
196.41 |
| Apr 22 2011 |
606 |
205.57 |
| Apr 22 2011 |
434 |
186.2 |
| Apr 22 2011 |
772 |
197.13 |
| Apr 01 2011 |
679 |
205.57 |
| Apr 01 2011 |
599 |
186.2 |
| Apr 01 2011 |
899 |
199.11 |
| Oct 15 2010 |
838 |
205.57 |
| Oct 15 2010 |
804 |
186.2 |
| Oct 15 2010 |
1159 |
199.11 |
| Aug 15 2010 |
817 |
205.57 |
| Aug 15 2010 |
814 |
186.2 |
| Aug 15 2010 |
1150 |
199.11 |
| Aug 01 2010 |
889 |
212.37 |
| Aug 01 2010 |
1266 |
212.37 |
| Jul 15 2010 |
777 |
212.37 |
| Jul 15 2010 |
1142 |
212.37 |
