Jun 10 2021 |
6923 |
490.37 |
Jun 10 2021 |
7339 |
490.37 |
Jun 03 2021 |
8376 |
480.51 |
May 27 2021 |
3682 |
487.85 |
May 27 2021 |
8561 |
487.85 |
May 07 2021 |
17873 |
492.45 |
Jun 12 2020 |
7370 |
471.5 |
Jun 12 2020 |
11055 |
471.5 |
Jun 05 2020 |
8682 |
490.37 |
Jun 05 2020 |
13125 |
490.37 |
May 29 2020 |
8804 |
487.85 |
May 29 2020 |
13287 |
487.85 |
May 22 2020 |
9092 |
487.85 |
May 22 2020 |
13695 |
487.85 |
May 15 2020 |
9842 |
492.45 |
May 15 2020 |
14599 |
492.45 |
May 08 2020 |
10075 |
492.45 |
May 08 2020 |
14951 |
492.45 |
May 01 2020 |
10600 |
492.45 |
May 01 2020 |
15624 |
492.45 |
Apr 24 2020 |
11034 |
492.45 |
Apr 24 2020 |
16700 |
492.45 |
Apr 17 2020 |
11421 |
492.45 |
Apr 17 2020 |
17042 |
492.45 |
Apr 10 2020 |
11522 |
489.01 |
Apr 10 2020 |
17043 |
489.01 |
Apr 03 2020 |
11970 |
489.01 |
Apr 03 2020 |
17483 |
489.01 |
Mar 27 2020 |
12366 |
488.62 |
Mar 27 2020 |
17886 |
488.62 |
Mar 20 2020 |
12607 |
488.62 |
Mar 20 2020 |
18146 |
488.62 |
Mar 13 2020 |
12827 |
488.62 |
Mar 13 2020 |
18374 |
488.62 |
Mar 06 2020 |
13041 |
488.62 |
Mar 06 2020 |
18530 |
488.62 |
Feb 28 2020 |
13065 |
488.62 |
Feb 28 2020 |
18541 |
488.62 |
Feb 21 2020 |
12882 |
488.62 |
Feb 21 2020 |
18374 |
488.62 |
Feb 14 2020 |
12921 |
488.62 |
Feb 14 2020 |
18417 |
488.62 |
Feb 07 2020 |
12870 |
488.62 |
Feb 07 2020 |
18288 |
488.62 |
Jan 31 2020 |
12947 |
488.62 |
Jan 31 2020 |
18360 |
488.62 |
Jan 24 2020 |
12966 |
488.62 |
Jan 24 2020 |
18378 |
488.62 |
Jan 17 2020 |
12978 |
488.62 |
Jan 17 2020 |
18275 |
488.62 |
Jan 10 2020 |
12978 |
488.62 |
Jan 10 2020 |
18274 |
488.62 |
Jan 03 2020 |
12980 |
488.62 |
Jan 03 2020 |
18285 |
488.62 |
Dec 27 2019 |
12980 |
488.62 |
Dec 27 2019 |
18281 |
488.62 |
Dec 20 2019 |
12980 |
488.62 |
Dec 20 2019 |
18281 |
488.62 |
Dec 13 2019 |
12981 |
488.62 |
Dec 13 2019 |
18282 |
488.62 |
Dec 06 2019 |
12981 |
488.62 |
Dec 06 2019 |
18264 |
488.62 |
Nov 29 2019 |
12981 |
488.62 |
Nov 29 2019 |
18249 |
488.62 |
Nov 22 2019 |
12981 |
488.62 |
Nov 22 2019 |
18249 |
488.62 |
Nov 15 2019 |
12981 |
488.62 |
Nov 15 2019 |
18254 |
488.62 |
Nov 08 2019 |
12935 |
488.62 |
Nov 08 2019 |
18177 |
488.62 |
Nov 01 2019 |
12682 |
488.62 |
Nov 01 2019 |
17948 |
488.62 |
Oct 25 2019 |
12682 |
488.62 |
Oct 25 2019 |
17966 |
488.62 |
Oct 18 2019 |
12737 |
488.62 |
Oct 18 2019 |
18001 |
488.62 |
Oct 11 2019 |
12691 |
488.62 |
Oct 11 2019 |
17964 |
488.62 |
Oct 04 2019 |
12662 |
488.62 |
Oct 04 2019 |
17937 |
488.62 |
Sep 27 2019 |
12666 |
488.62 |
Sep 27 2019 |
18065 |
488.62 |
Sep 20 2019 |
12623 |
488.62 |
Sep 20 2019 |
18050 |
488.62 |
Sep 13 2019 |
12706 |
488.62 |
Sep 13 2019 |
18085 |
488.62 |
Sep 06 2019 |
12944 |
488.62 |
Sep 06 2019 |
18396 |
488.62 |
Aug 30 2019 |
13015 |
488.62 |
Aug 30 2019 |
18529 |
488.62 |
Aug 23 2019 |
13187 |
488.62 |
Aug 23 2019 |
18726 |
488.62 |
Aug 16 2019 |
13104 |
488.62 |
Aug 16 2019 |
18647 |
488.62 |
Aug 09 2019 |
13172 |
488.62 |
Aug 09 2019 |
18731 |
488.62 |
Aug 02 2019 |
13304 |
488.62 |
Aug 02 2019 |
18884 |
488.62 |
Jul 26 2019 |
13281 |
488.62 |
Jul 26 2019 |
18967 |
488.62 |
Jul 19 2019 |
13505 |
488.62 |
Jul 19 2019 |
19126 |
488.62 |
Jul 12 2019 |
13484 |
488.62 |
Jul 12 2019 |
19251 |
488.62 |
Jul 05 2019 |
13698 |
488.62 |
Jul 05 2019 |
19636 |
488.62 |
Jun 28 2019 |
13799 |
488.62 |
Jun 28 2019 |
19821 |
488.62 |
Jun 21 2019 |
13768 |
488.62 |
Jun 21 2019 |
19694 |
488.62 |
Jun 14 2019 |
14407 |
496.59 |
Jun 14 2019 |
20773 |
496.59 |
Jun 07 2019 |
16344 |
520.36 |
Jun 07 2019 |
23787 |
520.36 |
May 31 2019 |
16597 |
523.35 |
May 31 2019 |
24017 |
523.35 |
May 24 2019 |
16558 |
523.35 |
May 24 2019 |
24040 |
523.35 |
May 17 2019 |
14844 |
500.77 |
May 17 2019 |
21466 |
500.77 |
May 10 2019 |
14956 |
500.77 |
May 10 2019 |
21441 |
500.77 |
May 03 2019 |
15063 |
501.54 |
May 03 2019 |
21568 |
501.54 |
Apr 26 2019 |
15215 |
501.54 |
Apr 26 2019 |
21045 |
501.54 |
Apr 19 2019 |
15177 |
501.54 |
Apr 19 2019 |
20993 |
501.54 |
Apr 18 2019 |
15182 |
501.54 |
Apr 12 2019 |
15678 |
507.89 |
Apr 12 2019 |
21822 |
507.89 |
Apr 13 2018 |
10341 |
444.11 |
Apr 13 2018 |
14340 |
444.11 |
Apr 06 2018 |
11874 |
456.68 |
Apr 06 2018 |
16072 |
456.68 |
Mar 30 2018 |
12150 |
456.68 |
Mar 30 2018 |
16315 |
456.68 |
Mar 23 2018 |
12313 |
456.68 |
Mar 23 2018 |
16481 |
456.68 |
Mar 16 2018 |
12167 |
456.68 |
Mar 16 2018 |
16425 |
456.68 |
Mar 09 2018 |
12152 |
456.68 |
Mar 09 2018 |
16403 |
456.68 |
Mar 02 2018 |
12207 |
456.68 |
Mar 02 2018 |
16620 |
456.68 |
Feb 23 2018 |
12324 |
456.68 |
Feb 23 2018 |
16744 |
456.68 |
Feb 16 2018 |
12350 |
456.68 |
Feb 16 2018 |
16726 |
456.68 |
Feb 09 2018 |
12210 |
456.68 |
Feb 09 2018 |
16589 |
456.68 |
Feb 02 2018 |
12172 |
456.68 |
Feb 02 2018 |
16519 |
456.68 |
Jan 26 2018 |
12211 |
456.68 |
Jan 26 2018 |
16547 |
456.68 |
Jan 19 2018 |
12220 |
456.68 |
Jan 19 2018 |
16555 |
456.68 |
Jan 12 2018 |
12244 |
456.68 |
Jan 12 2018 |
16548 |
456.68 |
Jan 05 2018 |
12244 |
456.68 |
Jan 05 2018 |
16571 |
456.68 |
Dec 29 2017 |
12244 |
456.68 |
Dec 29 2017 |
16571 |
456.68 |
Dec 22 2017 |
12244 |
456.68 |
Dec 22 2017 |
16573 |
456.68 |
Dec 15 2017 |
12244 |
456.68 |
Dec 15 2017 |
16568 |
456.68 |
Dec 08 2017 |
12244 |
456.68 |
Dec 08 2017 |
16568 |
456.68 |
Dec 01 2017 |
12244 |
456.68 |
Dec 01 2017 |
16568 |
456.68 |
Nov 24 2017 |
12244 |
456.68 |
Nov 24 2017 |
16568 |
456.68 |
Nov 17 2017 |
12244 |
456.68 |
Nov 17 2017 |
16568 |
456.68 |
Nov 10 2017 |
12255 |
456.68 |
Nov 10 2017 |
16576 |
456.68 |
Nov 03 2017 |
12255 |
456.68 |
Nov 03 2017 |
16577 |
456.68 |
Oct 27 2017 |
12287 |
456.68 |
Oct 27 2017 |
16616 |
456.68 |
Oct 20 2017 |
12209 |
456.68 |
Oct 20 2017 |
16558 |
456.68 |
Oct 13 2017 |
12248 |
456.68 |
Oct 13 2017 |
16581 |
456.68 |
Oct 06 2017 |
12246 |
456.68 |
Oct 06 2017 |
16580 |
456.68 |
Sep 29 2017 |
12244 |
456.68 |
Sep 29 2017 |
16493 |
456.68 |
Sep 22 2017 |
12421 |
456.68 |
Sep 22 2017 |
16650 |
456.68 |
Sep 15 2017 |
12424 |
456.68 |
Sep 15 2017 |
16723 |
456.68 |
Sep 08 2017 |
12357 |
456.68 |
Sep 08 2017 |
16840 |
456.68 |
Sep 01 2017 |
12394 |
456.68 |
Sep 01 2017 |
16918 |
456.68 |
Aug 25 2017 |
12755 |
456.68 |
Aug 25 2017 |
17290 |
456.68 |
Aug 18 2017 |
12795 |
456.68 |
Aug 18 2017 |
17397 |
456.68 |
Aug 11 2017 |
12865 |
456.68 |
Aug 11 2017 |
17441 |
456.68 |
Aug 04 2017 |
12948 |
456.68 |
Aug 04 2017 |
17623 |
456.68 |
Jul 28 2017 |
13043 |
456.68 |
Jul 28 2017 |
17745 |
456.68 |
Jul 21 2017 |
13131 |
456.68 |
Jul 21 2017 |
17854 |
456.68 |
Jul 14 2017 |
13221 |
456.68 |
Jul 14 2017 |
17927 |
456.68 |
Jul 07 2017 |
13257 |
456.68 |
Jul 07 2017 |
17982 |
456.68 |
Jun 30 2017 |
13288 |
456.68 |
Jun 30 2017 |
18028 |
456.68 |
Jun 23 2017 |
13463 |
456.68 |
Jun 23 2017 |
18145 |
456.68 |
Jun 16 2017 |
15110 |
472.82 |
Jun 16 2017 |
20370 |
472.82 |
Jun 09 2017 |
15000 |
472.82 |
Jun 09 2017 |
20248 |
472.82 |
Jun 02 2017 |
14489 |
464.5 |
Jun 02 2017 |
19393 |
464.5 |
May 26 2017 |
14513 |
464.5 |
May 26 2017 |
19444 |
464.5 |
May 19 2017 |
14884 |
464.5 |
May 19 2017 |
19669 |
464.5 |
May 12 2017 |
14950 |
464.5 |
May 12 2017 |
19772 |
464.5 |
May 05 2017 |
14132 |
456.28 |
May 05 2017 |
18646 |
456.28 |
Apr 28 2017 |
13995 |
456.28 |
Apr 28 2017 |
18442 |
456.28 |
Apr 21 2017 |
14219 |
456.28 |
Apr 21 2017 |
18641 |
456.28 |
Apr 14 2017 |
14318 |
456.01 |
Apr 14 2017 |
18596 |
456.01 |
Apr 07 2017 |
14167 |
456.01 |
Apr 07 2017 |
18328 |
456.01 |
Mar 31 2017 |
14151 |
456.01 |
Mar 31 2017 |
18537 |
456.01 |
Mar 24 2017 |
13923 |
456.01 |
Mar 24 2017 |
18291 |
456.01 |
Mar 17 2017 |
14111 |
456.01 |
Mar 17 2017 |
18435 |
456.01 |
Mar 10 2017 |
14103 |
456.01 |
Mar 10 2017 |
18500 |
456.01 |
Mar 03 2017 |
13995 |
456.01 |
Mar 03 2017 |
18403 |
456.01 |
Feb 24 2017 |
14092 |
456.01 |
Feb 24 2017 |
18432 |
456.01 |
Feb 17 2017 |
14106 |
456.01 |
Feb 17 2017 |
18480 |
456.01 |
Feb 10 2017 |
14269 |
456.01 |
Feb 10 2017 |
18587 |
456.01 |
Feb 03 2017 |
14229 |
456.01 |
Feb 03 2017 |
18552 |
456.01 |
Jan 27 2017 |
14210 |
456.01 |
Jan 27 2017 |
18568 |
456.01 |
Jan 20 2017 |
14163 |
456.01 |
Jan 20 2017 |
18517 |
456.01 |
Jan 13 2017 |
14145 |
456.01 |
Jan 13 2017 |
18498 |
456.01 |
Jan 06 2017 |
14145 |
456.01 |
Jan 06 2017 |
18496 |
456.01 |
Dec 30 2016 |
14145 |
456.01 |
Dec 30 2016 |
18501 |
456.01 |
Dec 23 2016 |
14145 |
456.01 |
Dec 23 2016 |
18501 |
456.01 |
Dec 16 2016 |
14145 |
456.01 |
Dec 16 2016 |
18498 |
456.01 |
Dec 09 2016 |
14144 |
456.01 |
Dec 09 2016 |
18496 |
456.01 |
Dec 02 2016 |
14144 |
456.01 |
Dec 02 2016 |
18497 |
456.01 |
Nov 25 2016 |
14144 |
456.01 |
Nov 25 2016 |
18495 |
456.01 |
Nov 18 2016 |
14144 |
456.01 |
Nov 18 2016 |
18495 |
456.01 |
Nov 11 2016 |
14130 |
456.01 |
Nov 11 2016 |
18485 |
456.01 |
Nov 04 2016 |
14130 |
456.01 |
Nov 04 2016 |
18485 |
456.01 |
Oct 28 2016 |
14149 |
456.01 |
Oct 28 2016 |
18503 |
456.01 |
Oct 21 2016 |
14162 |
456.01 |
Oct 21 2016 |
18522 |
456.01 |
Oct 14 2016 |
14173 |
456.01 |
Oct 14 2016 |
18507 |
456.01 |
Oct 07 2016 |
14175 |
456.01 |
Oct 07 2016 |
18514 |
456.01 |
Sep 30 2016 |
14183 |
456.01 |
Sep 30 2016 |
18534 |
456.01 |
Sep 23 2016 |
14018 |
456.01 |
Sep 23 2016 |
18386 |
456.01 |
Sep 16 2016 |
13961 |
456.01 |
Sep 16 2016 |
18426 |
456.01 |
Sep 09 2016 |
14081 |
456.01 |
Sep 09 2016 |
18504 |
456.01 |
Sep 02 2016 |
14120 |
456.01 |
Sep 02 2016 |
18646 |
456.01 |
Aug 26 2016 |
13897 |
456.01 |
Aug 26 2016 |
18427 |
456.01 |
Aug 19 2016 |
13916 |
456.01 |
Aug 19 2016 |
18438 |
456.01 |
Aug 12 2016 |
13925 |
456.01 |
Aug 12 2016 |
20117 |
456.01 |
Aug 05 2016 |
13960 |
456.01 |
Aug 05 2016 |
20238 |
456.01 |
Jul 29 2016 |
13820 |
456.01 |
Jul 29 2016 |
20421 |
456.01 |
Jul 22 2016 |
13943 |
456.01 |
Jul 22 2016 |
20651 |
456.01 |
Jun 22 2016 |
13007 |
445.13 |
Jun 22 2016 |
20041 |
445.13 |
Jun 15 2016 |
13187 |
445.13 |
Jun 15 2016 |
20250 |
445.13 |
Jun 08 2016 |
13220 |
445.13 |
Jun 08 2016 |
20313 |
445.13 |
Jun 01 2016 |
13599 |
447.91 |
Jun 01 2016 |
20984 |
447.91 |
May 25 2016 |
14209 |
453.78 |
May 25 2016 |
21742 |
453.78 |
May 18 2016 |
14323 |
453.78 |
May 18 2016 |
21943 |
453.78 |
May 11 2016 |
14923 |
458.54 |
May 11 2016 |
22710 |
458.54 |
May 04 2016 |
14825 |
458.54 |
May 04 2016 |
22595 |
458.54 |
Apr 27 2016 |
15065 |
458.54 |
Apr 27 2016 |
22940 |
458.54 |
Apr 20 2016 |
14989 |
458.54 |
Apr 20 2016 |
22922 |
458.54 |
Apr 13 2016 |
15323 |
458.54 |
Apr 13 2016 |
22888 |
458.54 |
Apr 06 2016 |
15711 |
458.54 |
Apr 06 2016 |
23130 |
458.54 |
Mar 30 2016 |
15262 |
455.7 |
Mar 30 2016 |
22509 |
455.7 |
Mar 23 2016 |
15529 |
455.7 |
Mar 23 2016 |
22667 |
455.7 |
Mar 16 2016 |
15663 |
455.7 |
Mar 16 2016 |
22662 |
455.7 |
Mar 09 2016 |
15762 |
455.7 |
Mar 09 2016 |
22700 |
455.7 |
Mar 02 2016 |
15543 |
455.7 |
Mar 02 2016 |
22542 |
455.7 |
Feb 24 2016 |
15517 |
455.7 |
Feb 24 2016 |
22440 |
455.7 |
Feb 17 2016 |
15709 |
455.7 |
Feb 17 2016 |
22666 |
455.7 |
Feb 10 2016 |
15624 |
455.7 |
Feb 10 2016 |
22641 |
455.7 |
Feb 03 2016 |
15614 |
455.7 |
Feb 03 2016 |
22619 |
455.7 |
Jan 27 2016 |
15659 |
455.7 |
Jan 27 2016 |
22630 |
455.7 |
Jan 20 2016 |
15657 |
455.7 |
Jan 20 2016 |
22641 |
455.7 |
Jan 13 2016 |
15674 |
455.7 |
Jan 13 2016 |
22678 |
455.7 |
Jan 06 2016 |
15674 |
455.7 |
Jan 06 2016 |
22688 |
455.7 |
Dec 30 2015 |
15674 |
455.7 |
Dec 30 2015 |
22684 |
455.7 |
Dec 23 2015 |
15673 |
455.7 |
Dec 23 2015 |
22686 |
455.7 |
Dec 16 2015 |
15673 |
455.7 |
Dec 16 2015 |
22686 |
455.7 |
Dec 09 2015 |
15674 |
455.7 |
Dec 09 2015 |
22689 |
455.7 |
Dec 02 2015 |
15675 |
455.7 |
Dec 02 2015 |
22690 |
455.7 |
Nov 25 2015 |
15675 |
455.7 |
Nov 25 2015 |
22691 |
455.7 |
Nov 18 2015 |
15675 |
455.7 |
Nov 18 2015 |
22690 |
455.7 |
Nov 11 2015 |
15653 |
455.7 |
Nov 11 2015 |
22672 |
455.7 |
Nov 04 2015 |
15653 |
455.7 |
Nov 04 2015 |
22672 |
455.7 |
Oct 28 2015 |
15655 |
455.7 |
Oct 28 2015 |
22637 |
455.7 |
Oct 21 2015 |
15615 |
455.7 |
Oct 21 2015 |
22614 |
455.7 |
Oct 14 2015 |
15613 |
455.7 |
Oct 14 2015 |
22616 |
455.7 |
Oct 07 2015 |
15631 |
455.7 |
Oct 07 2015 |
22612 |
455.7 |
Sep 30 2015 |
15645 |
455.7 |
Sep 30 2015 |
22626 |
455.7 |
Sep 23 2015 |
15749 |
455.7 |
Sep 23 2015 |
22686 |
455.7 |
Sep 16 2015 |
15598 |
455.7 |
Sep 16 2015 |
22554 |
455.7 |
Sep 09 2015 |
15556 |
455.7 |
Sep 09 2015 |
22510 |
455.7 |
Sep 02 2015 |
15620 |
455.7 |
Sep 02 2015 |
22437 |
455.7 |
Aug 26 2015 |
15792 |
455.7 |
Aug 26 2015 |
22627 |
455.7 |
Aug 19 2015 |
16001 |
455.7 |
Aug 19 2015 |
22858 |
455.7 |
Aug 12 2015 |
15984 |
455.7 |
Aug 12 2015 |
22982 |
455.7 |
Aug 05 2015 |
16051 |
455.7 |
Aug 05 2015 |
22964 |
455.7 |
Jul 29 2015 |
16060 |
455.7 |
Jul 29 2015 |
23176 |
455.7 |
Jul 22 2015 |
16073 |
455.7 |
Jul 22 2015 |
23262 |
455.7 |
Jul 15 2015 |
16381 |
455.7 |
Jul 15 2015 |
23433 |
455.7 |
Jul 08 2015 |
16019 |
451.51 |
Jul 08 2015 |
22956 |
451.51 |
Jul 01 2015 |
16113 |
451.51 |
Jul 01 2015 |
23076 |
451.51 |
Jun 24 2015 |
16486 |
454.55 |
Jun 24 2015 |
23610 |
454.55 |
Jun 17 2015 |
16400 |
454.55 |
Jun 17 2015 |
23643 |
454.55 |
Jun 10 2015 |
16542 |
454.55 |
Jun 10 2015 |
23671 |
454.55 |
Jun 03 2015 |
16737 |
454.55 |
Jun 03 2015 |
23817 |
454.55 |
May 27 2015 |
10449 |
401.65 |
May 27 2015 |
15557 |
401.65 |
May 20 2015 |
10539 |
401.65 |
May 20 2015 |
15614 |
401.65 |
May 13 2015 |
12559 |
419.04 |
May 13 2015 |
18212 |
419.04 |
May 06 2015 |
11047 |
406.37 |
May 06 2015 |
16028 |
406.37 |
Apr 29 2015 |
10137 |
396.62 |
Apr 29 2015 |
14904 |
396.62 |
Apr 22 2015 |
10194 |
396.62 |
Apr 22 2015 |
14951 |
396.62 |
Apr 15 2015 |
10072 |
396.62 |
Apr 15 2015 |
14907 |
396.62 |
Apr 08 2015 |
10059 |
396.62 |
Apr 08 2015 |
14949 |
396.62 |
Apr 01 2015 |
10155 |
396.62 |
Apr 01 2015 |
15231 |
396.62 |
Mar 25 2015 |
9797 |
396.62 |
Mar 25 2015 |
14799 |
396.62 |
Mar 18 2015 |
9551 |
396.62 |
Mar 18 2015 |
14531 |
396.62 |
Mar 11 2015 |
9771 |
396.62 |
Mar 11 2015 |
14984 |
396.62 |
Mar 04 2015 |
9912 |
396.62 |
Mar 04 2015 |
15142 |
396.62 |
Feb 25 2015 |
9944 |
396.62 |
Feb 25 2015 |
15170 |
396.62 |
Feb 18 2015 |
10034 |
396.62 |
Feb 18 2015 |
15234 |
396.62 |
Feb 11 2015 |
10067 |
396.62 |
Feb 11 2015 |
15254 |
396.62 |
Feb 04 2015 |
10099 |
396.62 |
Feb 04 2015 |
15265 |
396.62 |
Jan 28 2015 |
10082 |
396.62 |
Jan 28 2015 |
15267 |
396.62 |
Jan 21 2015 |
10096 |
396.62 |
Jan 21 2015 |
15288 |
396.62 |
Jan 14 2015 |
10105 |
396.62 |
Jan 14 2015 |
15301 |
396.62 |
Jan 07 2015 |
10105 |
396.62 |
Jan 07 2015 |
15281 |
396.62 |
Dec 31 2014 |
10105 |
396.62 |
Dec 31 2014 |
15284 |
396.62 |
Dec 24 2014 |
10105 |
396.62 |
Dec 24 2014 |
15284 |
396.62 |
Dec 17 2014 |
10105 |
396.62 |
Dec 17 2014 |
15277 |
396.62 |
Dec 10 2014 |
10105 |
396.62 |
Dec 10 2014 |
15277 |
396.62 |
Dec 03 2014 |
10105 |
396.62 |
Dec 03 2014 |
15278 |
396.62 |
Nov 26 2014 |
10105 |
396.62 |
Nov 26 2014 |
15278 |
396.62 |
Nov 19 2014 |
10105 |
396.62 |
Nov 19 2014 |
15279 |
396.62 |
Nov 12 2014 |
10105 |
396.62 |
Nov 12 2014 |
15279 |
396.62 |
Nov 05 2014 |
10105 |
396.62 |
Nov 05 2014 |
15279 |
396.62 |
Oct 29 2014 |
10103 |
396.62 |
Oct 29 2014 |
15277 |
396.62 |
Oct 22 2014 |
10090 |
396.62 |
Oct 22 2014 |
15288 |
396.62 |
Oct 15 2014 |
10054 |
396.62 |
Oct 15 2014 |
15244 |
396.62 |
Oct 08 2014 |
10067 |
396.62 |
Oct 08 2014 |
15233 |
396.62 |
Oct 01 2014 |
10076 |
396.62 |
Oct 01 2014 |
15251 |
396.62 |
Sep 24 2014 |
10128 |
396.62 |
Sep 24 2014 |
15245 |
396.62 |
Sep 17 2014 |
10055 |
396.62 |
Sep 17 2014 |
15229 |
396.62 |
Sep 10 2014 |
10078 |
396.62 |
Sep 10 2014 |
15234 |
396.62 |
Sep 03 2014 |
10078 |
396.62 |
Sep 03 2014 |
15289 |
396.62 |
Aug 27 2014 |
9986 |
396.62 |
Aug 27 2014 |
15305 |
396.62 |
Aug 20 2014 |
9988 |
396.62 |
Aug 20 2014 |
15328 |
396.62 |
Aug 13 2014 |
9967 |
396.62 |
Aug 13 2014 |
15401 |
396.62 |
Aug 06 2014 |
10106 |
396.62 |
Aug 06 2014 |
15477 |
396.62 |
Jul 30 2014 |
10136 |
396.62 |
Jul 30 2014 |
15584 |
396.62 |
Jul 23 2014 |
10092 |
396.62 |
Jul 23 2014 |
15498 |
396.62 |
Jul 16 2014 |
10196 |
396.62 |
Jul 16 2014 |
15515 |
396.62 |
Jul 09 2014 |
10240 |
396.62 |
Jul 09 2014 |
15477 |
396.62 |
Jul 02 2014 |
10310 |
396.62 |
Jul 02 2014 |
15648 |
396.62 |
Jun 25 2014 |
8349 |
377.12 |
Jun 25 2014 |
12918 |
377.12 |
Jun 18 2014 |
8381 |
377.12 |
Jun 18 2014 |
12980 |
377.12 |
Jun 11 2014 |
8396 |
377.12 |
Jun 11 2014 |
13136 |
377.12 |
Jun 04 2014 |
8473 |
377.12 |
Jun 04 2014 |
13250 |
377.12 |
May 28 2014 |
10382 |
396.23 |
May 28 2014 |
15914 |
396.23 |
May 21 2014 |
10404 |
396.23 |
May 21 2014 |
15993 |
396.23 |
May 14 2014 |
10472 |
396.23 |
May 14 2014 |
16076 |
396.23 |
May 07 2014 |
12184 |
415.35 |
May 07 2014 |
18483 |
415.35 |
Apr 30 2014 |
12651 |
415.35 |
Apr 30 2014 |
18971 |
415.35 |
Apr 23 2014 |
13277 |
418.5 |
Apr 23 2014 |
19715 |
418.5 |
Apr 16 2014 |
13270 |
418.5 |
Apr 16 2014 |
19596 |
418.5 |
Apr 09 2014 |
13761 |
418.5 |
Apr 09 2014 |
19919 |
418.5 |
Apr 02 2014 |
13795 |
418.5 |
Apr 02 2014 |
11932 |
398.08 |
Apr 02 2014 |
18547 |
411.7 |
Mar 26 2014 |
13538 |
418.5 |
Mar 26 2014 |
12173 |
398.08 |
Mar 26 2014 |
18518 |
411.7 |
Mar 19 2014 |
13491 |
418.5 |
Mar 19 2014 |
12239 |
398.08 |
Mar 19 2014 |
18502 |
411.7 |
Mar 12 2014 |
13521 |
418.5 |
Mar 12 2014 |
12236 |
398.08 |
Mar 12 2014 |
18531 |
411.7 |
Mar 05 2014 |
13337 |
418.5 |
Mar 05 2014 |
12255 |
398.08 |
Mar 05 2014 |
18448 |
411.7 |
Feb 26 2014 |
13267 |
418.5 |
Feb 26 2014 |
12282 |
398.08 |
Feb 26 2014 |
18455 |
411.7 |
Feb 19 2014 |
13337 |
418.5 |
Feb 19 2014 |
12304 |
398.08 |
Feb 19 2014 |
18493 |
411.7 |
Feb 12 2014 |
13322 |
418.5 |
Feb 12 2014 |
12308 |
398.08 |
Feb 12 2014 |
18443 |
411.7 |
Feb 05 2014 |
13351 |
418.5 |
Feb 05 2014 |
12396 |
398.08 |
Feb 05 2014 |
18510 |
411.7 |
Jan 29 2014 |
13289 |
418.5 |
Jan 29 2014 |
12472 |
398.08 |
Jan 29 2014 |
18531 |
411.7 |
Jan 22 2014 |
13236 |
418.5 |
Jan 22 2014 |
12459 |
398.08 |
Jan 22 2014 |
18462 |
411.7 |
Jan 15 2014 |
13244 |
418.5 |
Jan 15 2014 |
12495 |
398.08 |
Jan 15 2014 |
18494 |
411.7 |
Jan 08 2014 |
13168 |
418.5 |
Jan 08 2014 |
12509 |
398.08 |
Jan 08 2014 |
18444 |
411.7 |
Jan 01 2014 |
13168 |
418.5 |
Jan 01 2014 |
12510 |
398.08 |
Jan 01 2014 |
18446 |
411.7 |
Dec 25 2013 |
13168 |
418.5 |
Dec 25 2013 |
12510 |
398.08 |
Dec 25 2013 |
18452 |
411.7 |
Dec 18 2013 |
13168 |
418.5 |
Dec 18 2013 |
12510 |
398.08 |
Dec 18 2013 |
18452 |
411.7 |
Dec 11 2013 |
13169 |
418.5 |
Dec 11 2013 |
12510 |
398.08 |
Dec 11 2013 |
18453 |
411.7 |
Dec 04 2013 |
13170 |
418.5 |
Dec 04 2013 |
12510 |
398.08 |
Dec 04 2013 |
18454 |
411.7 |
Nov 27 2013 |
13170 |
418.5 |
Nov 27 2013 |
12510 |
398.08 |
Nov 27 2013 |
18454 |
411.7 |
Nov 20 2013 |
13170 |
418.5 |
Nov 20 2013 |
12510 |
398.08 |
Nov 20 2013 |
18455 |
411.7 |
Nov 13 2013 |
13170 |
418.5 |
Nov 13 2013 |
12510 |
398.08 |
Nov 13 2013 |
18455 |
411.7 |
Nov 06 2013 |
13170 |
418.5 |
Nov 06 2013 |
12511 |
398.08 |
Nov 06 2013 |
18455 |
411.7 |
Oct 30 2013 |
13170 |
418.5 |
Oct 30 2013 |
12510 |
398.08 |
Oct 30 2013 |
18453 |
411.7 |
Oct 23 2013 |
13164 |
418.5 |
Oct 23 2013 |
12510 |
398.08 |
Oct 23 2013 |
18452 |
411.7 |
Oct 16 2013 |
13184 |
418.5 |
Oct 16 2013 |
12482 |
398.08 |
Oct 16 2013 |
18446 |
411.7 |
Oct 09 2013 |
13040 |
418.5 |
Oct 09 2013 |
12482 |
398.08 |
Oct 09 2013 |
18340 |
411.7 |
Oct 02 2013 |
13065 |
418.5 |
Oct 02 2013 |
12470 |
398.08 |
Oct 02 2013 |
18374 |
411.7 |
Sep 25 2013 |
13047 |
418.5 |
Sep 25 2013 |
12398 |
398.08 |
Sep 25 2013 |
18329 |
411.7 |
Sep 18 2013 |
12933 |
418.5 |
Sep 18 2013 |
12352 |
398.08 |
Sep 18 2013 |
18168 |
411.7 |
Sep 11 2013 |
12911 |
418.5 |
Sep 11 2013 |
12297 |
398.08 |
Sep 11 2013 |
18056 |
411.7 |
Sep 04 2013 |
13049 |
418.5 |
Sep 04 2013 |
12305 |
398.08 |
Sep 04 2013 |
18164 |
411.7 |
Aug 28 2013 |
12994 |
418.5 |
Aug 28 2013 |
12297 |
398.08 |
Aug 28 2013 |
18129 |
411.7 |
Aug 21 2013 |
13074 |
418.5 |
Aug 21 2013 |
12360 |
398.08 |
Aug 21 2013 |
18219 |
411.7 |
Aug 14 2013 |
12759 |
415.35 |
Aug 14 2013 |
12423 |
398.08 |
Aug 14 2013 |
17278 |
406.72 |
Aug 07 2013 |
12767 |
415.35 |
Aug 07 2013 |
12618 |
398.08 |
Aug 07 2013 |
17477 |
406.72 |
Jul 31 2013 |
12983 |
415.35 |
Jul 31 2013 |
12734 |
398.08 |
Jul 31 2013 |
17674 |
406.72 |
Jul 24 2013 |
12891 |
415.35 |
Jul 24 2013 |
12845 |
398.08 |
Jul 24 2013 |
17791 |
406.72 |
Jul 17 2013 |
12926 |
415.35 |
Jul 17 2013 |
12902 |
398.08 |
Jul 17 2013 |
17852 |
406.72 |
Jul 10 2013 |
13015 |
415.35 |
Jul 10 2013 |
13052 |
398.08 |
Jul 10 2013 |
18046 |
406.72 |
Jul 03 2013 |
13020 |
415.35 |
Jul 03 2013 |
13191 |
398.08 |
Jul 03 2013 |
18056 |
406.72 |
Jun 26 2013 |
12994 |
415.35 |
Jun 26 2013 |
13457 |
398.08 |
Jun 26 2013 |
18257 |
406.72 |
Jun 19 2013 |
13144 |
415.35 |
Jun 19 2013 |
13601 |
398.08 |
Jun 19 2013 |
18208 |
406.72 |
Jun 12 2013 |
13234 |
415.35 |
Jun 12 2013 |
13672 |
398.08 |
Jun 12 2013 |
18431 |
406.72 |
Jun 05 2013 |
13499 |
398.08 |
Jun 05 2013 |
17033 |
398.08 |
May 29 2013 |
13562 |
398.08 |
May 29 2013 |
17061 |
398.08 |
May 22 2013 |
13756 |
398.08 |
May 22 2013 |
17374 |
398.08 |
May 15 2013 |
13811 |
398.08 |
May 15 2013 |
17361 |
398.08 |
May 08 2013 |
13759 |
398.08 |
May 08 2013 |
17307 |
398.08 |
May 01 2013 |
13878 |
398.08 |
May 01 2013 |
17459 |
398.08 |
Oct 19 2012 |
25935 |
462.06 |
Sep 23 2012 |
25663 |
462.06 |
Aug 31 2012 |
25065 |
462.06 |
Aug 24 2012 |
24815 |
462.06 |
Aug 10 2012 |
24183 |
462.06 |
Aug 03 2012 |
23868 |
462.06 |
Jul 27 2012 |
23374 |
462.06 |
Jul 06 2012 |
22710 |
462.06 |
Jun 22 2012 |
21787 |
462.06 |
Jun 15 2012 |
22152 |
462.06 |
Jun 08 2012 |
21965 |
462.06 |
Jun 01 2012 |
21667 |
462.06 |
May 25 2012 |
20247 |
462.06 |
May 18 2012 |
20476 |
462.06 |
May 11 2012 |
20383 |
462.06 |
May 04 2012 |
19854 |
462.06 |
Apr 27 2012 |
19222 |
462.06 |
Apr 13 2012 |
17803 |
462.06 |
Apr 06 2012 |
17355 |
462.06 |
Mar 27 2012 |
17020 |
462.06 |
Sep 23 2011 |
1382 |
433.45 |
Sep 23 2011 |
8971 |
439.78 |
Sep 23 2011 |
12562 |
436.61 |
Sep 16 2011 |
1382 |
433.45 |
Sep 16 2011 |
8914 |
439.78 |
Sep 16 2011 |
12530 |
436.61 |
Sep 10 2011 |
1382 |
433.45 |
Sep 10 2011 |
8737 |
439.78 |
Sep 10 2011 |
12262 |
436.61 |
Sep 02 2011 |
1382 |
433.45 |
Sep 02 2011 |
8690 |
439.78 |
Sep 02 2011 |
12154 |
436.61 |
Aug 26 2011 |
1382 |
433.45 |
Aug 26 2011 |
8685 |
439.78 |
Aug 26 2011 |
12145 |
436.61 |
Aug 19 2011 |
1382 |
433.45 |
Aug 19 2011 |
8343 |
439.78 |
Aug 19 2011 |
11331 |
436.61 |
Aug 12 2011 |
1383 |
433.45 |
Aug 12 2011 |
8148 |
439.78 |
Aug 12 2011 |
11201 |
436.61 |
Aug 05 2011 |
1383 |
433.45 |
Aug 05 2011 |
8045 |
439.78 |
Aug 05 2011 |
11073 |
436.61 |
Jul 29 2011 |
1383 |
433.45 |
Jul 29 2011 |
7960 |
439.78 |
Jul 29 2011 |
10980 |
436.61 |
Jul 22 2011 |
1383 |
433.45 |
Jul 22 2011 |
7414 |
439.78 |
Jul 22 2011 |
10499 |
436.61 |
Jul 15 2011 |
1383 |
433.45 |
Jul 15 2011 |
7032 |
439.78 |
Jul 15 2011 |
10051 |
436.61 |
Jul 08 2011 |
1383 |
433.45 |
Jul 08 2011 |
6289 |
439.78 |
Jul 08 2011 |
9464 |
436.61 |
Jul 01 2011 |
1658 |
433.45 |
Jul 01 2011 |
4544 |
439.78 |
Jul 01 2011 |
7541 |
436.61 |
Jun 17 2011 |
1658 |
433.45 |
Jun 17 2011 |
4136 |
439.78 |
Jun 17 2011 |
7278 |
436.61 |
Jun 10 2011 |
1658 |
433.45 |
Jun 10 2011 |
4440 |
439.78 |
Jun 10 2011 |
7394 |
436.61 |
Jun 03 2011 |
1658 |
433.45 |
Jun 03 2011 |
4088 |
439.78 |
Jun 03 2011 |
6956 |
436.61 |
May 29 2011 |
1795 |
433.45 |
May 29 2011 |
4013 |
439.78 |
May 29 2011 |
7005 |
436.61 |
May 06 2011 |
2024 |
433.45 |
May 06 2011 |
6517 |
515.03 |
May 06 2011 |
3655 |
439.78 |
May 06 2011 |
8036 |
462.75 |
Apr 22 2011 |
1984 |
433.45 |
Apr 22 2011 |
6791 |
515.03 |
Apr 22 2011 |
4068 |
439.78 |
Apr 22 2011 |
8474 |
462.75 |
Apr 01 2011 |
6828 |
515.03 |
Apr 01 2011 |
4920 |
439.78 |
Apr 01 2011 |
8927 |
477.4 |
Oct 15 2010 |
9239 |
515.03 |
Oct 15 2010 |
13587 |
515.03 |
Aug 15 2010 |
8802 |
515.03 |
Aug 15 2010 |
13196 |
515.03 |
Aug 01 2010 |
8585 |
515.03 |
Aug 01 2010 |
12597 |
515.03 |
Jul 15 2010 |
7910 |
515.03 |
Jul 15 2010 |
11899 |
515.03 |