| Apr 18 2024 |
1995 |
356.94 |
| Apr 18 2024 |
3494 |
356.94 |
| Apr 17 2024 |
1974 |
356.94 |
| Apr 17 2024 |
3482 |
356.94 |
| Apr 10 2024 |
1961 |
356.94 |
| Apr 10 2024 |
3492 |
356.94 |
| Apr 03 2024 |
1970 |
356.94 |
| Apr 03 2024 |
3468 |
356.94 |
| Mar 27 2024 |
1951 |
356.94 |
| Mar 27 2024 |
3519 |
356.94 |
| Mar 21 2024 |
1937 |
356.94 |
| Mar 21 2024 |
3495 |
356.94 |
| Mar 14 2024 |
1918 |
356.94 |
| Mar 14 2024 |
3544 |
356.94 |
| Mar 07 2024 |
1925 |
356.94 |
| Mar 07 2024 |
3551 |
356.94 |
| Feb 29 2024 |
1927 |
356.94 |
| Feb 29 2024 |
3548 |
356.94 |
| Feb 22 2024 |
1922 |
356.94 |
| Feb 22 2024 |
3562 |
356.94 |
| Feb 15 2024 |
1916 |
356.94 |
| Feb 15 2024 |
3545 |
356.94 |
| Feb 08 2024 |
1909 |
356.94 |
| Feb 08 2024 |
3517 |
356.94 |
| Feb 01 2024 |
1907 |
356.94 |
| Feb 01 2024 |
3481 |
356.94 |
| Jan 25 2024 |
1891 |
356.94 |
| Jan 25 2024 |
3436 |
356.94 |
| Jan 18 2024 |
1888 |
356.94 |
| Jan 18 2024 |
3438 |
356.94 |
| Jan 11 2024 |
1885 |
356.94 |
| Jan 11 2024 |
3432 |
356.94 |
| Jan 04 2024 |
1886 |
356.94 |
| Jan 04 2024 |
3407 |
356.94 |
| Dec 28 2023 |
1884 |
356.94 |
| Dec 28 2023 |
3399 |
356.94 |
| Dec 21 2023 |
1884 |
356.94 |
| Dec 21 2023 |
3399 |
356.94 |
| Dec 14 2023 |
1884 |
356.94 |
| Dec 14 2023 |
3375 |
356.94 |
| Dec 07 2023 |
1884 |
356.94 |
| Dec 07 2023 |
3375 |
356.94 |
| Nov 30 2023 |
1885 |
356.94 |
| Nov 30 2023 |
3380 |
356.94 |
| Nov 23 2023 |
1885 |
356.94 |
| Nov 23 2023 |
3361 |
356.94 |
| Nov 16 2023 |
1880 |
356.94 |
| Nov 16 2023 |
3336 |
356.94 |
| Nov 09 2023 |
1878 |
356.94 |
| Nov 09 2023 |
3320 |
356.94 |
| Nov 02 2023 |
1878 |
356.94 |
| Nov 02 2023 |
3318 |
356.94 |
| Oct 26 2023 |
1860 |
356.94 |
| Oct 26 2023 |
3313 |
356.94 |
| Oct 19 2023 |
1853 |
356.94 |
| Oct 19 2023 |
3295 |
356.94 |
| Oct 12 2023 |
1855 |
356.94 |
| Oct 12 2023 |
3274 |
356.94 |
| Oct 05 2023 |
1855 |
356.94 |
| Oct 05 2023 |
3143 |
356.94 |
| Sep 28 2023 |
1856 |
356.94 |
| Sep 28 2023 |
3139 |
356.94 |
| Sep 21 2023 |
1800 |
356.94 |
| Sep 21 2023 |
3086 |
356.94 |
| Sep 14 2023 |
1815 |
356.94 |
| Sep 14 2023 |
3131 |
356.94 |
| Sep 07 2023 |
1853 |
356.94 |
| Sep 07 2023 |
3173 |
356.94 |
| Aug 31 2023 |
1837 |
356.94 |
| Aug 31 2023 |
3177 |
356.94 |
| Aug 24 2023 |
1857 |
356.94 |
| Aug 24 2023 |
3154 |
356.94 |
| Aug 17 2023 |
1913 |
356.94 |
| Aug 17 2023 |
3190 |
356.94 |
| Aug 10 2023 |
1970 |
356.94 |
| Aug 10 2023 |
3230 |
356.94 |
| Aug 03 2023 |
1969 |
356.94 |
| Aug 03 2023 |
3244 |
356.94 |
| Jul 27 2023 |
1998 |
356.94 |
| Jul 27 2023 |
3233 |
356.94 |
| Jul 20 2023 |
2039 |
356.94 |
| Jul 20 2023 |
3026 |
356.94 |
| Jul 13 2023 |
2056 |
356.94 |
| Jul 13 2023 |
3050 |
356.94 |
| Jul 06 2023 |
2066 |
356.94 |
| Jul 06 2023 |
3027 |
356.94 |
| Jun 29 2023 |
2084 |
356.94 |
| Jun 29 2023 |
3027 |
356.94 |
| Jun 22 2023 |
2113 |
356.94 |
| Jun 22 2023 |
3044 |
356.94 |
| Jun 15 2023 |
2176 |
356.94 |
| Jun 15 2023 |
3009 |
356.94 |
| Jun 08 2023 |
2182 |
356.94 |
| Jun 08 2023 |
3048 |
356.94 |
| Jun 01 2023 |
2164 |
356.94 |
| Jun 01 2023 |
3025 |
356.94 |
| May 25 2023 |
2167 |
356.94 |
| May 25 2023 |
2995 |
356.94 |
| May 18 2023 |
2139 |
356.94 |
| May 18 2023 |
2946 |
356.94 |
| May 11 2023 |
2102 |
356.94 |
| May 11 2023 |
2941 |
356.94 |
| May 04 2023 |
2059 |
356.94 |
| May 04 2023 |
2816 |
356.94 |
| Apr 27 2023 |
2067 |
356.94 |
| Apr 27 2023 |
2866 |
356.94 |
| Apr 20 2023 |
2078 |
356.94 |
| Apr 20 2023 |
2856 |
356.94 |
| Apr 13 2023 |
2069 |
356.94 |
| Apr 13 2023 |
2864 |
356.94 |
| Apr 06 2023 |
2078 |
356.94 |
| Apr 06 2023 |
2801 |
356.94 |
| Mar 30 2023 |
2070 |
356.94 |
| Mar 30 2023 |
2699 |
356.94 |
| Mar 23 2023 |
2080 |
356.94 |
| Mar 23 2023 |
2700 |
356.94 |
| Mar 16 2023 |
2062 |
356.94 |
| Mar 16 2023 |
2694 |
356.94 |
| Mar 09 2023 |
2062 |
356.94 |
| Mar 09 2023 |
2677 |
356.94 |
| Mar 02 2023 |
2041 |
356.94 |
| Mar 02 2023 |
2667 |
356.94 |
| Feb 23 2023 |
2037 |
356.94 |
| Feb 23 2023 |
2656 |
356.94 |
| Feb 16 2023 |
2033 |
356.94 |
| Feb 16 2023 |
2671 |
356.94 |
| Feb 09 2023 |
2034 |
356.94 |
| Feb 09 2023 |
2590 |
356.94 |
| Feb 02 2023 |
2019 |
356.94 |
| Feb 02 2023 |
2573 |
356.94 |
| Jan 26 2023 |
2013 |
356.94 |
| Jan 26 2023 |
2551 |
356.94 |
| Jan 19 2023 |
2008 |
356.94 |
| Jan 19 2023 |
2540 |
356.94 |
| Jan 12 2023 |
2006 |
356.94 |
| Jan 12 2023 |
2538 |
356.94 |
| Jan 05 2023 |
2006 |
356.94 |
| Jan 05 2023 |
2545 |
356.94 |
| Dec 29 2022 |
2007 |
356.94 |
| Dec 29 2022 |
2546 |
356.94 |
| Dec 22 2022 |
2007 |
356.94 |
| Dec 22 2022 |
2546 |
356.94 |
| Dec 15 2022 |
2007 |
356.94 |
| Dec 15 2022 |
2549 |
356.94 |
| Dec 08 2022 |
2009 |
356.94 |
| Dec 08 2022 |
2552 |
356.94 |
| Dec 01 2022 |
2009 |
356.94 |
| Dec 01 2022 |
2552 |
356.94 |
| Nov 24 2022 |
2009 |
356.94 |
| Nov 24 2022 |
2552 |
356.94 |
| Nov 17 2022 |
2008 |
356.94 |
| Nov 17 2022 |
2551 |
356.94 |
| Nov 10 2022 |
2009 |
356.94 |
| Nov 10 2022 |
2551 |
356.94 |
| Nov 03 2022 |
2012 |
356.94 |
| Nov 03 2022 |
2551 |
356.94 |
| Oct 27 2022 |
2011 |
356.94 |
| Oct 27 2022 |
2553 |
356.94 |
| Oct 20 2022 |
2011 |
356.94 |
| Oct 20 2022 |
2566 |
356.94 |
| Oct 13 2022 |
2011 |
356.94 |
| Oct 13 2022 |
2549 |
356.94 |
| Oct 06 2022 |
2010 |
356.94 |
| Oct 06 2022 |
2531 |
356.94 |
| Sep 29 2022 |
2004 |
356.94 |
| Sep 29 2022 |
2517 |
356.94 |
| Sep 22 2022 |
2000 |
356.94 |
| Sep 22 2022 |
2515 |
356.94 |
| Sep 15 2022 |
4402 |
369.06 |
| Sep 15 2022 |
6127 |
369.06 |
| Sep 08 2022 |
4355 |
369.06 |
| Sep 08 2022 |
6090 |
369.06 |
| Sep 01 2022 |
5508 |
405.23 |
| Sep 01 2022 |
8035 |
405.23 |
| Aug 25 2022 |
5452 |
405.23 |
| Aug 25 2022 |
7961 |
405.23 |
| Aug 18 2022 |
5417 |
405.23 |
| Aug 18 2022 |
7910 |
405.23 |
| Aug 11 2022 |
5542 |
411.09 |
| Aug 11 2022 |
8153 |
411.09 |
| Aug 04 2022 |
5530 |
411.09 |
| Aug 04 2022 |
8130 |
411.09 |
| Jul 28 2022 |
5437 |
411.09 |
| Jul 28 2022 |
8030 |
411.09 |
| Jul 21 2022 |
4552 |
437.42 |
| Jul 21 2022 |
6181 |
437.42 |
| Jul 14 2022 |
4549 |
437.42 |
| Jul 14 2022 |
6188 |
437.42 |
| Jul 07 2022 |
4529 |
437.42 |
| Jul 07 2022 |
6026 |
437.42 |
| Jun 30 2022 |
4535 |
437.42 |
| Jun 30 2022 |
6015 |
437.42 |
| Jun 23 2022 |
4558 |
437.42 |
| Jun 23 2022 |
6005 |
437.42 |
| Jun 16 2022 |
4543 |
437.42 |
| Jun 16 2022 |
5994 |
437.42 |
| Jun 09 2022 |
4532 |
437.42 |
| Jun 09 2022 |
6055 |
437.42 |
| Jun 02 2022 |
4494 |
437.42 |
| Jun 02 2022 |
6065 |
437.42 |
| May 26 2022 |
4456 |
437.42 |
| May 26 2022 |
6043 |
437.42 |
| May 19 2022 |
4363 |
437.42 |
| May 19 2022 |
6028 |
437.42 |
| May 12 2022 |
4355 |
437.42 |
| May 12 2022 |
5998 |
437.42 |
| May 05 2022 |
4298 |
437.42 |
| May 05 2022 |
5696 |
437.42 |
| Apr 28 2022 |
4303 |
437.42 |
| Apr 28 2022 |
5888 |
437.42 |
| Apr 21 2022 |
4159 |
437.42 |
| Apr 21 2022 |
5552 |
437.42 |
| Apr 14 2022 |
4122 |
437.42 |
| Apr 14 2022 |
5545 |
437.42 |
| Apr 07 2022 |
4115 |
437.42 |
| Apr 07 2022 |
5543 |
437.42 |
| Mar 31 2022 |
4122 |
437.42 |
| Mar 31 2022 |
5442 |
437.42 |
| Mar 24 2022 |
4081 |
437.42 |
| Mar 24 2022 |
5378 |
437.42 |
| Mar 17 2022 |
4034 |
437.42 |
| Mar 17 2022 |
5377 |
437.42 |
| Mar 10 2022 |
4025 |
437.42 |
| Mar 10 2022 |
5342 |
437.42 |
| Mar 03 2022 |
4083 |
437.42 |
| Mar 03 2022 |
5322 |
437.42 |
| Feb 24 2022 |
3552 |
425.11 |
| Feb 24 2022 |
4045 |
437.42 |
| Feb 24 2022 |
6567 |
432.5 |
| Feb 17 2022 |
3224 |
425.11 |
| Feb 17 2022 |
4095 |
438.75 |
| Feb 17 2022 |
6050 |
428.65 |
| Feb 10 2022 |
3242 |
425.11 |
| Feb 10 2022 |
4157 |
438.75 |
| Feb 10 2022 |
6228 |
428.65 |
| Feb 03 2022 |
3276 |
425.11 |
| Feb 03 2022 |
4232 |
438.75 |
| Feb 03 2022 |
6294 |
428.65 |
| Jan 27 2022 |
3278 |
425.11 |
| Jan 27 2022 |
4591 |
454.68 |
| Jan 27 2022 |
6340 |
428.65 |
| Jan 20 2022 |
3290 |
425.11 |
| Jan 20 2022 |
4643 |
454.68 |
| Jan 20 2022 |
6384 |
428.65 |
| Jan 13 2022 |
3290 |
425.11 |
| Jan 13 2022 |
4707 |
454.68 |
| Jan 13 2022 |
6411 |
428.65 |
| Jan 06 2022 |
3290 |
425.11 |
| Jan 06 2022 |
4707 |
454.68 |
| Jan 06 2022 |
6411 |
428.65 |
| Dec 30 2021 |
3292 |
425.11 |
| Dec 30 2021 |
4716 |
454.68 |
| Dec 30 2021 |
6416 |
428.65 |
| Dec 23 2021 |
3292 |
425.11 |
| Dec 23 2021 |
4716 |
454.68 |
| Dec 23 2021 |
6416 |
428.65 |
| Dec 16 2021 |
3292 |
425.11 |
| Dec 16 2021 |
4716 |
454.68 |
| Dec 16 2021 |
6416 |
428.65 |
| Dec 09 2021 |
3292 |
425.11 |
| Dec 09 2021 |
4716 |
454.68 |
| Dec 09 2021 |
6416 |
428.65 |
| Dec 02 2021 |
3292 |
425.11 |
| Dec 02 2021 |
4726 |
454.68 |
| Dec 02 2021 |
6419 |
428.65 |
| Nov 25 2021 |
3292 |
425.11 |
| Nov 25 2021 |
4726 |
454.68 |
| Nov 25 2021 |
6419 |
428.65 |
| Nov 18 2021 |
3292 |
425.11 |
| Nov 18 2021 |
4726 |
454.68 |
| Nov 18 2021 |
6419 |
428.65 |
| Nov 11 2021 |
3293 |
425.11 |
| Nov 11 2021 |
4726 |
454.68 |
| Nov 11 2021 |
6419 |
428.65 |
| Nov 04 2021 |
3296 |
425.11 |
| Nov 04 2021 |
4726 |
454.68 |
| Nov 04 2021 |
6436 |
428.65 |
| Oct 28 2021 |
3296 |
425.11 |
| Oct 28 2021 |
4726 |
454.68 |
| Oct 28 2021 |
6436 |
428.65 |
| Oct 21 2021 |
3296 |
425.11 |
| Oct 21 2021 |
4726 |
454.68 |
| Oct 21 2021 |
6436 |
428.65 |
| Oct 14 2021 |
3288 |
425.11 |
| Oct 14 2021 |
4726 |
454.68 |
| Oct 14 2021 |
6449 |
428.65 |
| Oct 07 2021 |
3296 |
425.11 |
| Oct 07 2021 |
4729 |
454.68 |
| Oct 07 2021 |
6450 |
428.65 |
| Sep 30 2021 |
3305 |
425.11 |
| Sep 30 2021 |
4675 |
454.68 |
| Sep 30 2021 |
6397 |
428.65 |
| Sep 23 2021 |
3353 |
425.11 |
| Sep 23 2021 |
4552 |
454.68 |
| Sep 23 2021 |
6282 |
428.65 |
| Sep 16 2021 |
3306 |
425.11 |
| Sep 16 2021 |
4501 |
454.68 |
| Sep 16 2021 |
6143 |
428.65 |
| Sep 09 2021 |
3340 |
425.11 |
| Sep 09 2021 |
4494 |
454.68 |
| Sep 09 2021 |
6144 |
428.65 |
| Sep 02 2021 |
3433 |
425.11 |
| Sep 02 2021 |
4317 |
454.68 |
| Sep 02 2021 |
5980 |
428.65 |
| Aug 26 2021 |
3470 |
425.11 |
| Aug 26 2021 |
4371 |
454.68 |
| Aug 26 2021 |
6097 |
428.65 |
| Aug 19 2021 |
3493 |
425.11 |
| Aug 19 2021 |
4208 |
454.68 |
| Aug 19 2021 |
6004 |
428.65 |
| Aug 12 2021 |
3475 |
425.11 |
| Aug 12 2021 |
4244 |
454.68 |
| Aug 12 2021 |
6042 |
428.65 |
| Aug 05 2021 |
3522 |
425.11 |
| Aug 05 2021 |
4250 |
454.68 |
| Aug 05 2021 |
6029 |
428.65 |
| Jul 29 2021 |
3591 |
425.11 |
| Jul 29 2021 |
4293 |
454.68 |
| Jul 29 2021 |
6030 |
428.65 |
| Jul 22 2021 |
3520 |
425.11 |
| Jul 22 2021 |
4218 |
454.68 |
| Jul 22 2021 |
5942 |
428.65 |
| Jul 15 2021 |
3681 |
425.11 |
| Jul 15 2021 |
4271 |
454.68 |
| Jul 15 2021 |
5981 |
428.65 |
| Jul 08 2021 |
3647 |
425.11 |
| Jul 08 2021 |
4410 |
454.68 |
| Jul 08 2021 |
6036 |
428.65 |
| Jul 01 2021 |
3652 |
425.11 |
| Jul 01 2021 |
4474 |
454.68 |
| Jul 01 2021 |
6085 |
428.65 |
| Jun 24 2021 |
3675 |
425.11 |
| Jun 24 2021 |
4593 |
454.68 |
| Jun 24 2021 |
6162 |
428.65 |
| Jun 17 2021 |
3603 |
425.11 |
| Jun 17 2021 |
4520 |
454.68 |
| Jun 17 2021 |
6063 |
428.65 |
| Jun 10 2021 |
3532 |
425.11 |
| Jun 10 2021 |
4468 |
454.68 |
| Jun 10 2021 |
5911 |
428.65 |
| Jun 03 2021 |
5870 |
428.65 |
| May 27 2021 |
3437 |
425.11 |
| May 27 2021 |
4482 |
443.55 |
| May 27 2021 |
6317 |
428.65 |
| May 07 2021 |
10148 |
428.65 |
| Apr 30 2021 |
2329 |
437.42 |
| Apr 30 2021 |
3625 |
437.42 |
| Apr 23 2021 |
2209 |
437.42 |
| Apr 23 2021 |
3277 |
437.42 |
| Apr 16 2021 |
2054 |
437.42 |
| Apr 16 2021 |
2933 |
437.42 |
| Apr 09 2021 |
1612 |
437.42 |
| Apr 09 2021 |
2404 |
437.42 |
| Apr 02 2021 |
1608 |
437.42 |
| Apr 02 2021 |
2377 |
437.42 |
| Mar 26 2021 |
1435 |
437.42 |
| Mar 26 2021 |
2184 |
437.42 |
| Mar 19 2021 |
1242 |
437.42 |
| Mar 19 2021 |
1982 |
437.42 |
| Mar 12 2021 |
1131 |
437.42 |
| Mar 12 2021 |
1818 |
437.42 |
| Mar 05 2021 |
1676 |
437.42 |
| Mar 05 2021 |
2721 |
437.42 |
| Feb 26 2021 |
1575 |
425.11 |
| Feb 26 2021 |
2018 |
437.42 |
| Feb 26 2021 |
2961 |
432.5 |
| Feb 19 2021 |
1968 |
425.11 |
| Feb 19 2021 |
2174 |
438.75 |
| Feb 19 2021 |
3153 |
428.65 |
| Feb 12 2021 |
2144 |
425.11 |
| Feb 12 2021 |
2365 |
438.75 |
| Feb 12 2021 |
3382 |
428.65 |
| Feb 05 2021 |
2259 |
425.11 |
| Feb 05 2021 |
2531 |
438.75 |
| Feb 05 2021 |
3555 |
428.65 |
| Jan 29 2021 |
2322 |
425.11 |
| Jan 29 2021 |
3067 |
454.68 |
| Jan 29 2021 |
3643 |
428.65 |
| Jan 22 2021 |
2389 |
425.11 |
| Jan 22 2021 |
3126 |
454.68 |
| Jan 22 2021 |
3713 |
428.65 |
| Jan 15 2021 |
2389 |
425.11 |
| Jan 15 2021 |
3228 |
454.68 |
| Jan 15 2021 |
3777 |
428.65 |
| Jan 08 2021 |
2389 |
425.11 |
| Jan 08 2021 |
3228 |
454.68 |
| Jan 08 2021 |
3766 |
428.65 |
| Jan 01 2021 |
2389 |
425.11 |
| Jan 01 2021 |
3210 |
454.68 |
| Jan 01 2021 |
3737 |
428.65 |
| Dec 25 2020 |
2389 |
425.11 |
| Dec 25 2020 |
3210 |
454.68 |
| Dec 25 2020 |
3737 |
428.65 |
| Dec 18 2020 |
2389 |
425.11 |
| Dec 18 2020 |
3210 |
454.68 |
| Dec 18 2020 |
3737 |
428.65 |
| Dec 11 2020 |
2389 |
425.11 |
| Dec 11 2020 |
3210 |
454.68 |
| Dec 11 2020 |
3728 |
428.65 |
| Dec 04 2020 |
2389 |
425.11 |
| Dec 04 2020 |
4533 |
500.62 |
| Dec 04 2020 |
5791 |
470.41 |
| Nov 27 2020 |
2389 |
425.11 |
| Nov 27 2020 |
4533 |
500.62 |
| Nov 27 2020 |
5791 |
470.41 |
| Nov 20 2020 |
2389 |
425.11 |
| Nov 20 2020 |
4533 |
500.62 |
| Nov 20 2020 |
5791 |
470.41 |
| Nov 13 2020 |
2389 |
425.11 |
| Nov 13 2020 |
4533 |
500.62 |
| Nov 13 2020 |
5791 |
470.41 |
| Nov 06 2020 |
2389 |
425.11 |
| Nov 06 2020 |
4533 |
500.62 |
| Nov 06 2020 |
5879 |
470.41 |
| Oct 30 2020 |
2383 |
425.11 |
| Oct 30 2020 |
4529 |
500.62 |
| Oct 30 2020 |
5823 |
470.41 |
| Oct 23 2020 |
2291 |
425.11 |
| Oct 23 2020 |
4529 |
500.62 |
| Oct 23 2020 |
5768 |
470.41 |
| Oct 16 2020 |
2297 |
425.11 |
| Oct 16 2020 |
4498 |
500.62 |
| Oct 16 2020 |
5774 |
470.41 |
| Oct 09 2020 |
2304 |
425.11 |
| Oct 09 2020 |
4458 |
500.62 |
| Oct 09 2020 |
5745 |
470.41 |
| Oct 02 2020 |
2198 |
425.11 |
| Oct 02 2020 |
4185 |
500.62 |
| Oct 02 2020 |
5458 |
470.41 |
| Sep 25 2020 |
2172 |
425.11 |
| Sep 25 2020 |
4248 |
500.62 |
| Sep 25 2020 |
5505 |
470.41 |
| Sep 18 2020 |
2175 |
425.11 |
| Sep 18 2020 |
4278 |
500.62 |
| Sep 18 2020 |
5534 |
470.41 |
| Sep 11 2020 |
2051 |
425.11 |
| Sep 11 2020 |
4342 |
500.62 |
| Sep 11 2020 |
5299 |
470.41 |
| Sep 04 2020 |
2361 |
425.11 |
| Sep 04 2020 |
4625 |
500.62 |
| Sep 04 2020 |
5905 |
470.41 |
| Aug 28 2020 |
2561 |
425.11 |
| Aug 28 2020 |
5096 |
500.62 |
| Aug 28 2020 |
6339 |
470.41 |
| Aug 21 2020 |
2736 |
425.11 |
| Aug 21 2020 |
5447 |
500.62 |
| Aug 21 2020 |
6850 |
470.41 |
| Aug 14 2020 |
2805 |
425.11 |
| Aug 14 2020 |
5671 |
500.62 |
| Aug 14 2020 |
7111 |
470.41 |
| Aug 07 2020 |
3047 |
425.11 |
| Aug 07 2020 |
6148 |
500.62 |
| Aug 07 2020 |
7634 |
470.41 |
| Jul 31 2020 |
3228 |
425.11 |
| Jul 31 2020 |
6645 |
500.62 |
| Jul 31 2020 |
8126 |
470.41 |
| Jul 24 2020 |
3364 |
425.11 |
| Jul 24 2020 |
7195 |
500.62 |
| Jul 24 2020 |
8660 |
470.41 |
| Jul 17 2020 |
3629 |
425.11 |
| Jul 17 2020 |
7788 |
500.62 |
| Jul 17 2020 |
9076 |
470.41 |
| Jul 10 2020 |
3774 |
425.11 |
| Jul 10 2020 |
8473 |
500.62 |
| Jul 10 2020 |
9601 |
470.41 |
| Jul 03 2020 |
3848 |
425.11 |
| Jul 03 2020 |
8601 |
500.62 |
| Jul 03 2020 |
9721 |
470.41 |
| Jun 26 2020 |
4062 |
425.11 |
| Jun 26 2020 |
9180 |
500.62 |
| Jun 26 2020 |
10221 |
470.41 |
| Jun 19 2020 |
4177 |
425.11 |
| Jun 19 2020 |
9444 |
500.62 |
| Jun 19 2020 |
10609 |
470.41 |
| Jun 12 2020 |
4342 |
425.11 |
| Jun 12 2020 |
9785 |
500.62 |
| Jun 12 2020 |
10959 |
470.41 |
| Jun 05 2020 |
4419 |
425.11 |
| Jun 05 2020 |
10252 |
500.62 |
| Jun 05 2020 |
11315 |
470.41 |
| May 29 2020 |
4578 |
425.11 |
| May 29 2020 |
10000 |
491.14 |
| May 29 2020 |
10079 |
454.82 |
| May 22 2020 |
4789 |
425.11 |
| May 22 2020 |
10347 |
490.4 |
| May 22 2020 |
9758 |
448.62 |
| May 15 2020 |
5014 |
425.11 |
| May 15 2020 |
10593 |
490.4 |
| May 15 2020 |
10093 |
448.62 |
| May 08 2020 |
5128 |
425.11 |
| May 08 2020 |
9966 |
478.37 |
| May 08 2020 |
10208 |
447.24 |
| May 01 2020 |
5432 |
425.11 |
| May 01 2020 |
10118 |
474.11 |
| May 01 2020 |
10752 |
447.24 |
| Apr 24 2020 |
8265 |
456.81 |
| Apr 24 2020 |
10178 |
470.41 |
| Apr 24 2020 |
11400 |
446.87 |
| Apr 17 2020 |
8593 |
456.81 |
| Apr 17 2020 |
10242 |
470.41 |
| Apr 17 2020 |
11656 |
446.87 |
| Apr 10 2020 |
8844 |
456.81 |
| Apr 10 2020 |
10486 |
470.41 |
| Apr 10 2020 |
11917 |
446.87 |
| Apr 03 2020 |
9164 |
456.81 |
| Apr 03 2020 |
10716 |
470.41 |
| Apr 03 2020 |
12245 |
446.87 |
| Mar 27 2020 |
9514 |
456.81 |
| Mar 27 2020 |
10946 |
470.41 |
| Mar 27 2020 |
12566 |
446.87 |
| Mar 20 2020 |
9695 |
456.81 |
| Mar 20 2020 |
10147 |
459.99 |
| Mar 20 2020 |
12742 |
446.87 |
| Mar 13 2020 |
9884 |
456.81 |
| Mar 13 2020 |
10220 |
459.99 |
| Mar 13 2020 |
12902 |
446.87 |
| Mar 06 2020 |
11885 |
476.17 |
| Mar 06 2020 |
10293 |
459.99 |
| Mar 06 2020 |
13023 |
446.87 |
| Feb 28 2020 |
16060 |
527.23 |
| Feb 28 2020 |
10284 |
459.99 |
| Feb 28 2020 |
16213 |
470.41 |
| Feb 21 2020 |
15825 |
527.23 |
| Feb 21 2020 |
10280 |
461.61 |
| Feb 21 2020 |
15858 |
468.93 |
| Feb 14 2020 |
15898 |
527.23 |
| Feb 14 2020 |
10331 |
461.61 |
| Feb 14 2020 |
15903 |
468.93 |
| Feb 07 2020 |
15864 |
527.23 |
| Feb 07 2020 |
10271 |
461.61 |
| Feb 07 2020 |
14863 |
461.61 |
| Jan 31 2020 |
15942 |
527.23 |
| Jan 31 2020 |
10286 |
461.61 |
| Jan 31 2020 |
14909 |
461.61 |
| Jan 24 2020 |
15958 |
527.23 |
| Jan 24 2020 |
10310 |
461.61 |
| Jan 24 2020 |
14910 |
461.61 |
| Jan 17 2020 |
15977 |
527.23 |
| Jan 17 2020 |
10220 |
461.61 |
| Jan 17 2020 |
14818 |
461.61 |
| Jan 10 2020 |
15977 |
527.23 |
| Jan 10 2020 |
10221 |
461.61 |
| Jan 10 2020 |
14818 |
461.61 |
| Jan 03 2020 |
15979 |
527.23 |
| Jan 03 2020 |
10227 |
461.61 |
| Jan 03 2020 |
14826 |
461.61 |
| Dec 27 2019 |
15979 |
527.23 |
| Dec 27 2019 |
10222 |
461.61 |
| Dec 27 2019 |
14822 |
461.61 |
| Dec 20 2019 |
15979 |
527.23 |
| Dec 20 2019 |
10222 |
461.61 |
| Dec 20 2019 |
14822 |
461.61 |
| Dec 13 2019 |
15980 |
527.23 |
| Dec 13 2019 |
10223 |
461.61 |
| Dec 13 2019 |
14823 |
461.61 |
| Dec 06 2019 |
15980 |
527.23 |
| Dec 06 2019 |
10211 |
461.61 |
| Dec 06 2019 |
14808 |
461.61 |
| Nov 29 2019 |
15980 |
527.23 |
| Nov 29 2019 |
10179 |
461.61 |
| Nov 29 2019 |
14786 |
461.61 |
| Nov 22 2019 |
15980 |
527.23 |
| Nov 22 2019 |
10179 |
461.61 |
| Nov 22 2019 |
14786 |
461.61 |
| Nov 15 2019 |
15980 |
527.23 |
| Nov 15 2019 |
10180 |
461.61 |
| Nov 15 2019 |
14791 |
461.61 |
| Nov 08 2019 |
15921 |
527.23 |
| Nov 08 2019 |
10184 |
461.61 |
| Nov 08 2019 |
14726 |
461.61 |
| Nov 01 2019 |
15598 |
527.23 |
| Nov 01 2019 |
10181 |
461.61 |
| Nov 01 2019 |
14539 |
461.61 |
| Oct 25 2019 |
15598 |
527.23 |
| Oct 25 2019 |
10198 |
461.61 |
| Oct 25 2019 |
14556 |
461.61 |
| Oct 18 2019 |
15680 |
527.23 |
| Oct 18 2019 |
10198 |
461.61 |
| Oct 18 2019 |
14580 |
461.61 |
| Oct 11 2019 |
15620 |
527.23 |
| Oct 11 2019 |
10199 |
461.61 |
| Oct 11 2019 |
14550 |
461.61 |
| Oct 04 2019 |
15568 |
527.23 |
| Oct 04 2019 |
10214 |
461.61 |
| Oct 04 2019 |
14536 |
461.61 |
| Sep 27 2019 |
15571 |
527.23 |
| Sep 27 2019 |
10215 |
461.61 |
| Sep 27 2019 |
14658 |
461.61 |
| Sep 20 2019 |
15507 |
527.23 |
| Sep 20 2019 |
10222 |
461.61 |
| Sep 20 2019 |
14659 |
461.61 |
| Sep 13 2019 |
15598 |
527.23 |
| Sep 13 2019 |
10201 |
461.61 |
| Sep 13 2019 |
14667 |
461.61 |
| Sep 06 2019 |
15928 |
527.23 |
| Sep 06 2019 |
10213 |
461.61 |
| Sep 06 2019 |
14906 |
461.61 |
| Aug 30 2019 |
16015 |
527.23 |
| Aug 30 2019 |
10314 |
461.61 |
| Aug 30 2019 |
15012 |
461.61 |
| Aug 23 2019 |
16223 |
527.23 |
| Aug 23 2019 |
10397 |
461.61 |
| Aug 23 2019 |
15210 |
461.61 |
| Aug 16 2019 |
16125 |
527.23 |
| Aug 16 2019 |
10881 |
466.55 |
| Aug 16 2019 |
15842 |
466.55 |
| Aug 09 2019 |
16213 |
527.23 |
| Aug 09 2019 |
10911 |
466.55 |
| Aug 09 2019 |
15894 |
466.55 |
| Aug 02 2019 |
16358 |
527.23 |
| Aug 02 2019 |
11014 |
466.55 |
| Aug 02 2019 |
15996 |
466.55 |
| Jul 26 2019 |
16322 |
527.23 |
| Jul 26 2019 |
11075 |
466.55 |
| Jul 26 2019 |
16094 |
466.55 |
| Jul 19 2019 |
16595 |
527.23 |
| Jul 19 2019 |
11115 |
466.55 |
| Jul 19 2019 |
16244 |
466.55 |
| Jul 12 2019 |
16539 |
527.23 |
| Jul 12 2019 |
11282 |
466.55 |
| Jul 12 2019 |
16349 |
466.55 |
| Jul 05 2019 |
16755 |
527.23 |
| Jul 05 2019 |
11618 |
466.55 |
| Jul 05 2019 |
16691 |
466.55 |
| Jun 28 2019 |
16868 |
527.23 |
| Jun 28 2019 |
11773 |
466.55 |
| Jun 28 2019 |
16863 |
466.55 |
| Jun 21 2019 |
16828 |
527.23 |
| Jun 21 2019 |
11752 |
466.55 |
| Jun 21 2019 |
16726 |
466.55 |
| Jun 14 2019 |
16778 |
527.23 |
| Jun 14 2019 |
11923 |
466.55 |
| Jun 14 2019 |
16865 |
466.55 |
| Jun 07 2019 |
16902 |
527.23 |
| Jun 07 2019 |
12122 |
466.55 |
| Jun 07 2019 |
17062 |
466.55 |
| May 31 2019 |
16881 |
527.23 |
| May 31 2019 |
12051 |
466.55 |
| May 31 2019 |
16994 |
466.55 |
| May 24 2019 |
16845 |
527.23 |
| May 24 2019 |
13657 |
483.09 |
| May 24 2019 |
17931 |
473.1 |
| May 17 2019 |
16890 |
527.23 |
| May 17 2019 |
13799 |
483.74 |
| May 17 2019 |
19341 |
483.85 |
| May 10 2019 |
17023 |
527.23 |
| May 10 2019 |
13769 |
483.74 |
| May 10 2019 |
19317 |
483.85 |
| May 03 2019 |
17084 |
527.23 |
| May 03 2019 |
13780 |
483.74 |
| May 03 2019 |
19337 |
483.85 |
| Apr 26 2019 |
17680 |
534.24 |
| Apr 26 2019 |
13936 |
485.43 |
| Apr 26 2019 |
20553 |
497.63 |
| Apr 19 2019 |
17629 |
534.24 |
| Apr 19 2019 |
14088 |
485.43 |
| Apr 19 2019 |
20496 |
497.63 |
| Apr 18 2019 |
17638 |
534.24 |
| Apr 18 2019 |
14106 |
485.43 |
| Apr 12 2019 |
17664 |
534.24 |
| Apr 12 2019 |
14268 |
485.43 |
| Apr 12 2019 |
20594 |
497.63 |
| Apr 05 2019 |
17003 |
534.24 |
| Apr 05 2019 |
19938 |
570.15 |
| Apr 05 2019 |
25524 |
552.19 |
| Mar 29 2019 |
16861 |
534.24 |
| Mar 29 2019 |
19700 |
570.15 |
| Mar 29 2019 |
25278 |
552.19 |
| Mar 22 2019 |
16480 |
534.24 |
| Mar 22 2019 |
19340 |
570.15 |
| Mar 22 2019 |
24883 |
552.19 |
| Mar 15 2019 |
16575 |
534.24 |
| Mar 15 2019 |
19207 |
570.15 |
| Mar 15 2019 |
24789 |
552.19 |
| Mar 08 2019 |
19048 |
570.15 |
| Mar 08 2019 |
25620 |
570.15 |
| Mar 01 2019 |
19073 |
570.15 |
| Mar 01 2019 |
25736 |
570.15 |
| Feb 22 2019 |
19080 |
570.15 |
| Feb 22 2019 |
25817 |
570.15 |
| Feb 15 2019 |
19020 |
570.15 |
| Feb 15 2019 |
25549 |
570.15 |
| Feb 08 2019 |
18791 |
570.15 |
| Feb 08 2019 |
25297 |
570.15 |
| Feb 01 2019 |
18818 |
570.15 |
| Feb 01 2019 |
25293 |
570.15 |
| Jan 25 2019 |
18812 |
570.15 |
| Jan 25 2019 |
25323 |
570.15 |
| Jan 18 2019 |
18831 |
570.15 |
| Jan 18 2019 |
25360 |
570.15 |
| Jan 11 2019 |
18799 |
570.15 |
| Jan 11 2019 |
25329 |
570.15 |
| Jan 04 2019 |
18818 |
570.15 |
| Jan 04 2019 |
25344 |
570.15 |
| Dec 28 2018 |
18818 |
570.15 |
| Dec 28 2018 |
25344 |
570.15 |
| Dec 21 2018 |
18818 |
570.15 |
| Dec 21 2018 |
25344 |
570.15 |
| Dec 14 2018 |
18818 |
570.15 |
| Dec 14 2018 |
25344 |
570.15 |
| Dec 07 2018 |
18806 |
570.15 |
| Dec 07 2018 |
25333 |
570.15 |
| Nov 30 2018 |
18806 |
570.15 |
| Nov 30 2018 |
25333 |
570.15 |
| Nov 23 2018 |
18806 |
570.15 |
| Nov 23 2018 |
25333 |
570.15 |
| Nov 16 2018 |
18806 |
570.15 |
| Nov 16 2018 |
25333 |
570.15 |
| Nov 09 2018 |
18806 |
570.15 |
| Nov 09 2018 |
25334 |
570.15 |
| Nov 02 2018 |
18806 |
570.15 |
| Nov 02 2018 |
25295 |
570.15 |
| Oct 26 2018 |
18806 |
570.15 |
| Oct 26 2018 |
25285 |
570.15 |
| Oct 19 2018 |
18806 |
570.15 |
| Oct 19 2018 |
25321 |
570.15 |
| Oct 12 2018 |
18783 |
570.15 |
| Oct 12 2018 |
25253 |
570.15 |
| Oct 05 2018 |
18733 |
570.15 |
| Oct 05 2018 |
25376 |
570.15 |
| Sep 28 2018 |
18738 |
570.15 |
| Sep 28 2018 |
24781 |
570.15 |
| Sep 21 2018 |
18671 |
570.15 |
| Sep 21 2018 |
24719 |
570.15 |
| Sep 14 2018 |
18750 |
570.15 |
| Sep 14 2018 |
24793 |
570.15 |
| Sep 07 2018 |
18893 |
570.15 |
| Sep 07 2018 |
25249 |
570.15 |
| Aug 31 2018 |
18998 |
570.15 |
| Aug 31 2018 |
25332 |
570.15 |
| Apr 22 2011 |
4719 |
423.98 |
| Apr 22 2011 |
6892 |
423.98 |
| Apr 01 2011 |
4877 |
423.98 |
| Apr 01 2011 |
7011 |
423.98 |
| Oct 15 2010 |
6464 |
423.98 |
| Oct 15 2010 |
9301 |
423.98 |
| Aug 15 2010 |
6224 |
423.98 |
| Aug 15 2010 |
9078 |
423.98 |
| Aug 01 2010 |
6084 |
423.98 |
| Aug 01 2010 |
8662 |
423.98 |
| Jul 15 2010 |
5554 |
423.98 |
| Jul 15 2010 |
8123 |
423.98 |
| Jul 01 2010 |
5783 |
423.98 |
| Jul 01 2010 |
8466 |
423.98 |
