Apr 23 2024 |
170 |
229.97 |
Apr 23 2024 |
39 |
183.26 |
Apr 23 2024 |
209 |
184.7 |
Apr 17 2024 |
201 |
217.82 |
Apr 17 2024 |
38 |
183.26 |
Apr 17 2024 |
267 |
184.7 |
Apr 10 2024 |
205 |
217.82 |
Apr 10 2024 |
38 |
183.26 |
Apr 10 2024 |
264 |
184.7 |
Apr 03 2024 |
216 |
217.82 |
Apr 03 2024 |
38 |
183.26 |
Apr 03 2024 |
278 |
184.7 |
Mar 27 2024 |
207 |
217.82 |
Mar 27 2024 |
41 |
183.26 |
Mar 27 2024 |
296 |
184.7 |
Mar 21 2024 |
207 |
217.82 |
Mar 21 2024 |
46 |
183.26 |
Mar 21 2024 |
297 |
184.7 |
Mar 14 2024 |
208 |
217.82 |
Mar 14 2024 |
49 |
183.26 |
Mar 14 2024 |
287 |
184.7 |
Mar 07 2024 |
214 |
217.82 |
Mar 07 2024 |
49 |
183.26 |
Mar 07 2024 |
286 |
184.7 |
Feb 29 2024 |
218 |
217.82 |
Feb 29 2024 |
49 |
183.26 |
Feb 29 2024 |
285 |
184.7 |
Feb 22 2024 |
226 |
217.82 |
Feb 22 2024 |
48 |
183.26 |
Feb 22 2024 |
292 |
184.7 |
Feb 15 2024 |
228 |
217.82 |
Feb 15 2024 |
51 |
183.26 |
Feb 15 2024 |
270 |
184.7 |
Feb 08 2024 |
211 |
217.82 |
Feb 08 2024 |
51 |
183.26 |
Feb 08 2024 |
251 |
184.7 |
Feb 01 2024 |
148 |
217.82 |
Feb 01 2024 |
50 |
183.26 |
Feb 01 2024 |
211 |
184.7 |
Jan 25 2024 |
148 |
217.82 |
Jan 25 2024 |
51 |
183.26 |
Jan 25 2024 |
214 |
184.7 |
Jan 18 2024 |
148 |
217.82 |
Jan 18 2024 |
52 |
183.26 |
Jan 18 2024 |
215 |
184.7 |
Jan 11 2024 |
148 |
217.82 |
Jan 11 2024 |
54 |
183.26 |
Jan 11 2024 |
215 |
184.7 |
Jan 04 2024 |
148 |
217.82 |
Jan 04 2024 |
54 |
183.26 |
Jan 04 2024 |
215 |
184.7 |
Dec 28 2023 |
148 |
217.82 |
Dec 28 2023 |
54 |
183.26 |
Dec 28 2023 |
215 |
184.7 |
Dec 21 2023 |
148 |
217.82 |
Dec 21 2023 |
54 |
183.26 |
Dec 21 2023 |
215 |
184.7 |
Dec 14 2023 |
148 |
217.82 |
Dec 14 2023 |
54 |
183.26 |
Dec 14 2023 |
215 |
184.7 |
Dec 07 2023 |
148 |
217.82 |
Dec 07 2023 |
54 |
183.26 |
Dec 07 2023 |
215 |
184.7 |
Nov 30 2023 |
149 |
217.82 |
Nov 30 2023 |
54 |
183.26 |
Nov 30 2023 |
215 |
184.7 |
Nov 23 2023 |
149 |
217.82 |
Nov 23 2023 |
54 |
183.26 |
Nov 23 2023 |
214 |
184.7 |
Nov 16 2023 |
149 |
217.82 |
Nov 16 2023 |
54 |
183.26 |
Nov 16 2023 |
214 |
184.7 |
Nov 09 2023 |
149 |
217.82 |
Nov 09 2023 |
53 |
183.26 |
Nov 09 2023 |
214 |
184.7 |
Nov 02 2023 |
149 |
217.82 |
Nov 02 2023 |
53 |
183.26 |
Nov 02 2023 |
214 |
184.7 |
Oct 26 2023 |
151 |
217.82 |
Oct 26 2023 |
53 |
183.26 |
Oct 26 2023 |
215 |
184.7 |
Oct 19 2023 |
151 |
217.82 |
Oct 19 2023 |
53 |
183.26 |
Oct 19 2023 |
217 |
184.7 |
Oct 12 2023 |
151 |
217.82 |
Oct 12 2023 |
53 |
183.26 |
Oct 12 2023 |
217 |
184.7 |
Oct 05 2023 |
151 |
217.82 |
Oct 05 2023 |
53 |
183.26 |
Oct 05 2023 |
217 |
184.7 |
Sep 28 2023 |
151 |
217.82 |
Sep 28 2023 |
53 |
183.26 |
Sep 28 2023 |
217 |
184.7 |
Sep 21 2023 |
151 |
217.82 |
Sep 21 2023 |
56 |
183.26 |
Sep 21 2023 |
218 |
184.7 |
Sep 14 2023 |
163 |
217.82 |
Sep 14 2023 |
54 |
183.26 |
Sep 14 2023 |
221 |
184.7 |
Sep 07 2023 |
163 |
217.82 |
Sep 07 2023 |
56 |
183.26 |
Sep 07 2023 |
224 |
184.7 |
Aug 31 2023 |
178 |
217.82 |
Aug 31 2023 |
64 |
183.26 |
Aug 31 2023 |
211 |
184.7 |
Aug 24 2023 |
183 |
217.82 |
Aug 24 2023 |
71 |
183.26 |
Aug 24 2023 |
216 |
184.7 |
Aug 17 2023 |
189 |
217.82 |
Aug 17 2023 |
84 |
183.26 |
Aug 17 2023 |
230 |
184.7 |
Aug 10 2023 |
191 |
217.82 |
Aug 10 2023 |
88 |
183.26 |
Aug 10 2023 |
237 |
184.7 |
Aug 03 2023 |
197 |
217.82 |
Aug 03 2023 |
87 |
183.26 |
Aug 03 2023 |
243 |
184.7 |
Jul 27 2023 |
204 |
217.82 |
Jul 27 2023 |
97 |
183.26 |
Jul 27 2023 |
245 |
184.7 |
Jul 20 2023 |
214 |
217.82 |
Jul 20 2023 |
108 |
183.26 |
Jul 20 2023 |
256 |
184.7 |
Jul 13 2023 |
397 |
237.68 |
Jul 13 2023 |
132 |
183.26 |
Jul 13 2023 |
254 |
183.26 |
Jul 06 2023 |
415 |
237.68 |
Jul 06 2023 |
144 |
183.26 |
Jul 06 2023 |
260 |
183.26 |
Jun 29 2023 |
418 |
237.68 |
Jun 29 2023 |
145 |
183.26 |
Jun 29 2023 |
257 |
183.26 |
Jun 22 2023 |
416 |
237.68 |
Jun 22 2023 |
168 |
183.26 |
Jun 22 2023 |
276 |
183.26 |
Jun 15 2023 |
462 |
237.68 |
Jun 15 2023 |
191 |
183.26 |
Jun 15 2023 |
306 |
183.26 |
Jun 08 2023 |
475 |
237.68 |
Jun 08 2023 |
208 |
183.26 |
Jun 08 2023 |
324 |
183.26 |
Jun 01 2023 |
475 |
237.68 |
Jun 01 2023 |
219 |
183.26 |
Jun 01 2023 |
329 |
183.26 |
May 25 2023 |
487 |
237.68 |
May 25 2023 |
229 |
183.26 |
May 25 2023 |
338 |
183.26 |
May 18 2023 |
481 |
237.68 |
May 18 2023 |
235 |
183.26 |
May 18 2023 |
347 |
183.26 |
May 11 2023 |
473 |
237.68 |
May 11 2023 |
244 |
183.26 |
May 11 2023 |
355 |
183.26 |
May 04 2023 |
464 |
237.68 |
May 04 2023 |
252 |
183.26 |
May 04 2023 |
374 |
183.26 |
Apr 27 2023 |
463 |
237.68 |
Apr 27 2023 |
262 |
183.26 |
Apr 27 2023 |
389 |
183.26 |
Apr 20 2023 |
478 |
237.68 |
Apr 20 2023 |
261 |
183.26 |
Apr 20 2023 |
386 |
183.26 |
Apr 13 2023 |
469 |
237.68 |
Apr 13 2023 |
263 |
183.26 |
Apr 13 2023 |
412 |
183.26 |
Apr 06 2023 |
361 |
228.64 |
Apr 06 2023 |
264 |
183.26 |
Apr 06 2023 |
420 |
183.26 |
Mar 30 2023 |
361 |
228.64 |
Mar 30 2023 |
265 |
183.26 |
Mar 30 2023 |
427 |
183.26 |
Mar 23 2023 |
364 |
228.64 |
Mar 23 2023 |
277 |
183.26 |
Mar 23 2023 |
428 |
183.26 |
Mar 16 2023 |
368 |
228.64 |
Mar 16 2023 |
283 |
183.26 |
Mar 16 2023 |
438 |
183.26 |
Mar 09 2023 |
366 |
228.64 |
Mar 09 2023 |
284 |
183.26 |
Mar 09 2023 |
434 |
183.26 |
Mar 02 2023 |
367 |
228.64 |
Mar 02 2023 |
288 |
183.26 |
Mar 02 2023 |
443 |
183.26 |
Feb 23 2023 |
365 |
228.64 |
Feb 23 2023 |
288 |
183.26 |
Feb 23 2023 |
446 |
183.26 |
Feb 16 2023 |
367 |
228.64 |
Feb 16 2023 |
288 |
183.26 |
Feb 16 2023 |
426 |
183.26 |
Feb 09 2023 |
367 |
228.64 |
Feb 09 2023 |
288 |
183.26 |
Feb 09 2023 |
426 |
183.26 |
Feb 02 2023 |
367 |
228.64 |
Feb 02 2023 |
289 |
183.26 |
Feb 02 2023 |
426 |
183.26 |
Jan 26 2023 |
367 |
228.64 |
Jan 26 2023 |
290 |
183.26 |
Jan 26 2023 |
427 |
183.26 |
Jan 19 2023 |
367 |
228.64 |
Jan 19 2023 |
292 |
183.26 |
Jan 19 2023 |
428 |
183.26 |
Jan 12 2023 |
367 |
228.64 |
Jan 12 2023 |
292 |
183.26 |
Jan 12 2023 |
428 |
183.26 |
Jan 05 2023 |
367 |
228.64 |
Jan 05 2023 |
292 |
183.26 |
Jan 05 2023 |
428 |
183.26 |
Dec 29 2022 |
367 |
228.64 |
Dec 29 2022 |
292 |
183.26 |
Dec 29 2022 |
428 |
183.26 |
Dec 22 2022 |
367 |
228.64 |
Dec 22 2022 |
292 |
183.26 |
Dec 22 2022 |
428 |
183.26 |
Dec 15 2022 |
367 |
228.64 |
Dec 15 2022 |
292 |
183.26 |
Dec 15 2022 |
428 |
183.26 |
Dec 08 2022 |
367 |
228.64 |
Dec 08 2022 |
292 |
183.26 |
Dec 08 2022 |
428 |
183.26 |
Dec 01 2022 |
367 |
228.64 |
Dec 01 2022 |
292 |
183.26 |
Dec 01 2022 |
428 |
183.26 |
Nov 24 2022 |
367 |
228.64 |
Nov 24 2022 |
292 |
183.26 |
Nov 24 2022 |
428 |
183.26 |
Nov 17 2022 |
368 |
228.64 |
Nov 17 2022 |
292 |
183.26 |
Nov 17 2022 |
429 |
183.26 |
Nov 10 2022 |
369 |
228.64 |
Nov 10 2022 |
292 |
183.26 |
Nov 10 2022 |
429 |
183.26 |
Nov 03 2022 |
369 |
228.64 |
Nov 03 2022 |
288 |
183.26 |
Nov 03 2022 |
428 |
183.26 |
Oct 27 2022 |
369 |
228.64 |
Oct 27 2022 |
291 |
183.26 |
Oct 27 2022 |
430 |
183.26 |
Oct 20 2022 |
369 |
228.64 |
Oct 20 2022 |
291 |
183.26 |
Oct 20 2022 |
430 |
183.26 |
Oct 13 2022 |
369 |
228.64 |
Oct 13 2022 |
291 |
183.26 |
Oct 13 2022 |
432 |
183.26 |
Oct 06 2022 |
369 |
228.64 |
Oct 06 2022 |
292 |
183.26 |
Oct 06 2022 |
433 |
183.26 |
Sep 29 2022 |
369 |
228.64 |
Sep 29 2022 |
293 |
183.26 |
Sep 29 2022 |
433 |
183.26 |
Sep 22 2022 |
368 |
228.64 |
Sep 22 2022 |
294 |
183.26 |
Sep 22 2022 |
437 |
183.26 |
Sep 15 2022 |
369 |
228.64 |
Sep 15 2022 |
292 |
183.26 |
Sep 15 2022 |
436 |
183.26 |
Sep 08 2022 |
369 |
228.64 |
Sep 08 2022 |
294 |
183.26 |
Sep 08 2022 |
439 |
183.26 |
Sep 01 2022 |
365 |
228.64 |
Sep 01 2022 |
297 |
183.26 |
Sep 01 2022 |
404 |
183.26 |
Aug 25 2022 |
366 |
228.64 |
Aug 25 2022 |
345 |
187.38 |
Aug 25 2022 |
461 |
187.38 |
Aug 18 2022 |
373 |
228.64 |
Aug 18 2022 |
345 |
187.38 |
Aug 18 2022 |
465 |
187.38 |
Aug 11 2022 |
371 |
228.64 |
Aug 11 2022 |
355 |
187.38 |
Aug 11 2022 |
479 |
187.38 |
Aug 04 2022 |
370 |
228.64 |
Aug 04 2022 |
358 |
187.38 |
Aug 04 2022 |
483 |
187.38 |
Jul 28 2022 |
374 |
228.64 |
Jul 28 2022 |
378 |
188.62 |
Jul 28 2022 |
508 |
188.62 |
Jul 21 2022 |
157 |
201.4 |
Jul 21 2022 |
398 |
188.54 |
Jul 21 2022 |
799 |
205.26 |
Jul 14 2022 |
153 |
201.4 |
Jul 14 2022 |
399 |
188.54 |
Jul 14 2022 |
802 |
205.26 |
Jul 07 2022 |
153 |
201.4 |
Jul 07 2022 |
130 |
155.71 |
Jul 07 2022 |
565 |
189 |
Jun 30 2022 |
104 |
180.42 |
Jun 30 2022 |
106 |
151.35 |
Jun 30 2022 |
292 |
163.59 |
Jun 23 2022 |
104 |
180.42 |
Jun 23 2022 |
105 |
151.35 |
Jun 23 2022 |
287 |
163.59 |
Jun 16 2022 |
104 |
180.42 |
Jun 16 2022 |
81 |
143.63 |
Jun 16 2022 |
215 |
155.83 |
Jun 09 2022 |
104 |
180.42 |
Jun 09 2022 |
81 |
143.63 |
Jun 09 2022 |
196 |
155.83 |
Jun 02 2022 |
105 |
180.42 |
Jun 02 2022 |
50 |
134.01 |
Jun 02 2022 |
76 |
135.74 |
May 26 2022 |
103 |
180.42 |
May 26 2022 |
56 |
134.01 |
May 26 2022 |
80 |
135.74 |
May 19 2022 |
110 |
180.42 |
May 19 2022 |
57 |
134.01 |
May 19 2022 |
78 |
135.74 |
May 12 2022 |
113 |
180.42 |
May 12 2022 |
57 |
134.01 |
May 12 2022 |
79 |
135.74 |
May 05 2022 |
108 |
180.49 |
May 05 2022 |
59 |
134.01 |
May 05 2022 |
84 |
135.74 |
Apr 28 2022 |
95 |
134.01 |
Apr 28 2022 |
108 |
134.01 |
Apr 21 2022 |
102 |
134.01 |
Apr 21 2022 |
131 |
134.01 |
Apr 14 2022 |
110 |
134.01 |
Apr 14 2022 |
137 |
134.01 |
Apr 07 2022 |
113 |
134.01 |
Apr 07 2022 |
144 |
134.01 |
Mar 31 2022 |
114 |
134.01 |
Mar 31 2022 |
147 |
134.01 |
Mar 24 2022 |
124 |
134.01 |
Mar 24 2022 |
166 |
134.01 |
Mar 17 2022 |
124 |
134.01 |
Mar 17 2022 |
164 |
134.01 |
Mar 10 2022 |
125 |
134.01 |
Mar 10 2022 |
168 |
134.01 |
Mar 03 2022 |
126 |
134.01 |
Mar 03 2022 |
169 |
134.01 |
Feb 24 2022 |
129 |
134.01 |
Feb 24 2022 |
171 |
134.01 |
Feb 17 2022 |
134 |
134.01 |
Feb 17 2022 |
182 |
134.01 |
Feb 10 2022 |
133 |
134.01 |
Feb 10 2022 |
181 |
134.01 |
Feb 03 2022 |
133 |
134.01 |
Feb 03 2022 |
181 |
134.01 |
Jan 27 2022 |
133 |
134.01 |
Jan 27 2022 |
181 |
134.01 |
Jan 20 2022 |
133 |
134.01 |
Jan 20 2022 |
181 |
134.01 |
Jan 13 2022 |
133 |
134.01 |
Jan 13 2022 |
181 |
134.01 |
Jan 06 2022 |
133 |
134.01 |
Jan 06 2022 |
181 |
134.01 |
Dec 30 2021 |
133 |
134.01 |
Dec 30 2021 |
181 |
134.01 |
Dec 23 2021 |
133 |
134.01 |
Dec 23 2021 |
181 |
134.01 |
Dec 16 2021 |
133 |
134.01 |
Dec 16 2021 |
181 |
134.01 |
Dec 09 2021 |
133 |
134.01 |
Dec 09 2021 |
181 |
134.01 |
Dec 02 2021 |
133 |
134.01 |
Dec 02 2021 |
181 |
134.01 |
Nov 25 2021 |
133 |
134.01 |
Nov 25 2021 |
181 |
134.01 |
Nov 18 2021 |
133 |
134.01 |
Nov 18 2021 |
181 |
134.01 |
Nov 11 2021 |
133 |
134.01 |
Nov 11 2021 |
181 |
134.01 |
Nov 04 2021 |
133 |
134.01 |
Nov 04 2021 |
181 |
134.01 |
Oct 28 2021 |
133 |
134.01 |
Oct 28 2021 |
181 |
134.01 |
Oct 21 2021 |
133 |
134.01 |
Oct 21 2021 |
181 |
134.01 |
Oct 14 2021 |
133 |
134.01 |
Oct 14 2021 |
181 |
134.01 |
Oct 07 2021 |
133 |
134.01 |
Oct 07 2021 |
181 |
134.01 |
Sep 30 2021 |
130 |
134.01 |
Sep 30 2021 |
179 |
134.01 |
Sep 23 2021 |
93 |
134.01 |
Sep 23 2021 |
127 |
134.01 |
Sep 16 2021 |
89 |
134.01 |
Sep 16 2021 |
130 |
134.01 |
Sep 09 2021 |
92 |
134.01 |
Sep 09 2021 |
129 |
134.01 |
Sep 02 2021 |
100 |
134.01 |
Sep 02 2021 |
112 |
134.01 |
Aug 26 2021 |
98 |
134.01 |
Aug 26 2021 |
111 |
134.01 |
Aug 19 2021 |
93 |
134.01 |
Aug 19 2021 |
114 |
134.01 |
Aug 12 2021 |
92 |
134.01 |
Aug 12 2021 |
113 |
134.01 |
Aug 05 2021 |
92 |
134.01 |
Aug 05 2021 |
113 |
134.01 |
Jul 29 2021 |
89 |
134.01 |
Jul 29 2021 |
111 |
134.01 |
Jul 22 2021 |
98 |
134.01 |
Jul 22 2021 |
121 |
134.01 |
Jul 15 2021 |
65 |
134.01 |
Jul 15 2021 |
94 |
134.01 |
Jul 08 2021 |
50 |
134.01 |
Jul 08 2021 |
86 |
134.01 |
Jul 01 2021 |
45 |
134.01 |
Jul 01 2021 |
83 |
134.01 |
Jun 24 2021 |
45 |
138.21 |
Jun 24 2021 |
85 |
138.21 |
Jun 17 2021 |
476 |
289.58 |
Jun 17 2021 |
673 |
289.58 |
Jun 10 2021 |
275 |
308.38 |
Jun 10 2021 |
272 |
289.58 |
Jun 10 2021 |
357 |
280.38 |
Jun 03 2021 |
334 |
280.38 |
May 27 2021 |
265 |
308.38 |
May 27 2021 |
97 |
289.58 |
May 27 2021 |
125 |
280.38 |
May 07 2021 |
377 |
280.38 |
Aug 21 2020 |
667 |
354.36 |
Aug 21 2020 |
970 |
354.36 |
Aug 14 2020 |
669 |
354.36 |
Aug 14 2020 |
978 |
354.36 |
Aug 07 2020 |
706 |
354.36 |
Aug 07 2020 |
1046 |
354.36 |
Jul 31 2020 |
320 |
325.11 |
Jul 31 2020 |
414 |
325.11 |
Jul 24 2020 |
352 |
325.11 |
Jul 24 2020 |
458 |
325.11 |
Jul 17 2020 |
409 |
325.11 |
Jul 17 2020 |
514 |
325.11 |
Jul 10 2020 |
244 |
309.43 |
Jul 10 2020 |
299 |
309.43 |
Jul 03 2020 |
117 |
289.58 |
Jul 03 2020 |
129 |
289.58 |
Jun 26 2020 |
131 |
289.58 |
Jun 26 2020 |
151 |
289.58 |
Jun 19 2020 |
147 |
289.58 |
Jun 19 2020 |
169 |
289.58 |
Jun 12 2020 |
174 |
308.38 |
Jun 12 2020 |
150 |
289.58 |
Jun 12 2020 |
119 |
280.38 |
Jun 05 2020 |
173 |
308.38 |
Jun 05 2020 |
161 |
289.58 |
Jun 05 2020 |
130 |
280.38 |
May 29 2020 |
189 |
308.38 |
May 29 2020 |
174 |
289.58 |
May 29 2020 |
139 |
280.38 |
May 22 2020 |
205 |
308.38 |
May 22 2020 |
185 |
289.58 |
May 22 2020 |
156 |
280.38 |
May 15 2020 |
214 |
308.38 |
May 15 2020 |
187 |
289.58 |
May 15 2020 |
155 |
280.38 |
May 08 2020 |
223 |
308.38 |
May 08 2020 |
191 |
289.58 |
May 08 2020 |
156 |
280.38 |
May 01 2020 |
255 |
308.38 |
May 01 2020 |
214 |
289.58 |
May 01 2020 |
172 |
280.38 |
Apr 24 2020 |
278 |
308.38 |
Apr 24 2020 |
215 |
289.58 |
Apr 24 2020 |
182 |
280.38 |
Apr 17 2020 |
333 |
308.38 |
Apr 17 2020 |
213 |
289.58 |
Apr 17 2020 |
213 |
280.38 |
Apr 10 2020 |
342 |
308.38 |
Apr 10 2020 |
215 |
289.58 |
Apr 10 2020 |
217 |
280.38 |
Apr 03 2020 |
367 |
308.38 |
Apr 03 2020 |
236 |
289.58 |
Apr 03 2020 |
244 |
280.38 |
Mar 27 2020 |
385 |
308.38 |
Mar 27 2020 |
234 |
289.58 |
Mar 27 2020 |
257 |
280.38 |
Mar 20 2020 |
413 |
308.38 |
Mar 20 2020 |
236 |
289.58 |
Mar 20 2020 |
269 |
280.38 |
Mar 13 2020 |
453 |
308.38 |
Mar 13 2020 |
237 |
289.58 |
Mar 13 2020 |
288 |
280.38 |
Mar 06 2020 |
454 |
308.38 |
Mar 06 2020 |
239 |
289.58 |
Mar 06 2020 |
296 |
280.38 |
Feb 28 2020 |
469 |
308.38 |
Feb 28 2020 |
239 |
289.58 |
Feb 28 2020 |
309 |
280.38 |
Feb 21 2020 |
468 |
308.38 |
Feb 21 2020 |
236 |
289.58 |
Feb 21 2020 |
304 |
280.38 |
Feb 14 2020 |
469 |
308.38 |
Feb 14 2020 |
238 |
289.58 |
Feb 14 2020 |
305 |
280.38 |
Feb 07 2020 |
468 |
308.38 |
Feb 07 2020 |
238 |
289.58 |
Feb 07 2020 |
305 |
280.38 |
Jan 31 2020 |
473 |
308.38 |
Jan 31 2020 |
237 |
289.58 |
Jan 31 2020 |
306 |
280.38 |
Jan 24 2020 |
472 |
308.38 |
Jan 24 2020 |
238 |
289.58 |
Jan 24 2020 |
308 |
280.38 |
Jan 17 2020 |
472 |
308.38 |
Jan 17 2020 |
236 |
289.58 |
Jan 17 2020 |
308 |
280.38 |
Jan 10 2020 |
472 |
308.38 |
Jan 10 2020 |
237 |
289.58 |
Jan 10 2020 |
307 |
280.38 |
Jan 03 2020 |
473 |
308.38 |
Jan 03 2020 |
238 |
289.58 |
Jan 03 2020 |
308 |
280.38 |
Dec 27 2019 |
473 |
308.38 |
Dec 27 2019 |
239 |
289.58 |
Dec 27 2019 |
309 |
280.38 |
Dec 20 2019 |
473 |
308.38 |
Dec 20 2019 |
239 |
289.58 |
Dec 20 2019 |
309 |
280.38 |
Dec 13 2019 |
473 |
308.38 |
Dec 13 2019 |
239 |
289.58 |
Dec 13 2019 |
309 |
280.38 |
Dec 06 2019 |
473 |
308.38 |
Dec 06 2019 |
239 |
289.58 |
Dec 06 2019 |
309 |
280.38 |
Nov 29 2019 |
473 |
308.38 |
Nov 29 2019 |
240 |
289.58 |
Nov 29 2019 |
310 |
280.38 |
Nov 22 2019 |
473 |
308.38 |
Nov 22 2019 |
240 |
289.58 |
Nov 22 2019 |
310 |
280.38 |
Nov 15 2019 |
473 |
308.38 |
Nov 15 2019 |
240 |
289.58 |
Nov 15 2019 |
310 |
280.38 |
Nov 08 2019 |
473 |
308.38 |
Nov 08 2019 |
240 |
289.58 |
Nov 08 2019 |
309 |
280.38 |
Nov 01 2019 |
464 |
308.38 |
Nov 01 2019 |
240 |
289.58 |
Nov 01 2019 |
309 |
280.38 |
Oct 25 2019 |
464 |
308.38 |
Oct 25 2019 |
240 |
289.58 |
Oct 25 2019 |
309 |
280.38 |
Oct 18 2019 |
464 |
308.38 |
Oct 18 2019 |
240 |
289.58 |
Oct 18 2019 |
309 |
280.38 |
Oct 11 2019 |
464 |
308.38 |
Oct 11 2019 |
239 |
289.58 |
Oct 11 2019 |
309 |
280.38 |
Oct 04 2019 |
464 |
308.38 |
Oct 04 2019 |
239 |
289.58 |
Oct 04 2019 |
309 |
280.38 |
Sep 27 2019 |
464 |
308.38 |
Sep 27 2019 |
239 |
289.58 |
Sep 27 2019 |
309 |
280.38 |
Sep 20 2019 |
465 |
308.38 |
Sep 20 2019 |
239 |
289.58 |
Sep 20 2019 |
310 |
280.38 |
Sep 13 2019 |
468 |
308.38 |
Sep 13 2019 |
234 |
289.58 |
Sep 13 2019 |
305 |
280.38 |
Sep 06 2019 |
473 |
308.38 |
Sep 06 2019 |
235 |
289.58 |
Sep 06 2019 |
307 |
280.38 |
Aug 30 2019 |
480 |
308.38 |
Aug 30 2019 |
240 |
289.58 |
Aug 30 2019 |
316 |
280.38 |
Aug 23 2019 |
462 |
308.38 |
Aug 23 2019 |
153 |
273.38 |
Aug 23 2019 |
303 |
280.38 |
Aug 16 2019 |
493 |
308.38 |
Aug 16 2019 |
204 |
273.38 |
Aug 16 2019 |
347 |
280.38 |
Aug 09 2019 |
515 |
308.38 |
Aug 09 2019 |
193 |
271.04 |
Aug 09 2019 |
301 |
271.04 |
Aug 02 2019 |
520 |
308.38 |
Aug 02 2019 |
199 |
272.57 |
Aug 02 2019 |
305 |
272.57 |
Jul 26 2019 |
536 |
308.38 |
Jul 26 2019 |
206 |
272.57 |
Jul 26 2019 |
311 |
272.57 |
Jul 19 2019 |
550 |
308.38 |
Jul 19 2019 |
201 |
272.57 |
Jul 19 2019 |
312 |
272.57 |
Jul 12 2019 |
555 |
308.38 |
Jul 12 2019 |
413 |
284.54 |
Jul 12 2019 |
464 |
278.64 |
Jul 05 2019 |
675 |
308.38 |
Jul 05 2019 |
706 |
301.03 |
Jul 05 2019 |
954 |
302.87 |
Jun 28 2019 |
677 |
308.38 |
Jun 28 2019 |
678 |
299.63 |
Jun 28 2019 |
765 |
293.73 |
Jun 21 2019 |
674 |
308.38 |
Jun 21 2019 |
538 |
288.94 |
Jun 21 2019 |
678 |
288.94 |
Jun 14 2019 |
541 |
288.94 |
Jun 14 2019 |
678 |
288.94 |
Jun 07 2019 |
549 |
288.94 |
Jun 07 2019 |
682 |
288.94 |
May 31 2019 |
548 |
288.94 |
May 31 2019 |
685 |
288.94 |
May 24 2019 |
585 |
288.94 |
May 24 2019 |
706 |
288.94 |
May 17 2019 |
587 |
288.94 |
May 17 2019 |
717 |
288.94 |
May 10 2019 |
584 |
288.94 |
May 10 2019 |
717 |
288.94 |
May 03 2019 |
577 |
288.94 |
May 03 2019 |
718 |
288.94 |
Apr 26 2019 |
590 |
288.94 |
Apr 26 2019 |
735 |
288.94 |
Apr 19 2019 |
80 |
203.91 |
Apr 19 2019 |
305 |
274.87 |
Apr 19 2019 |
504 |
278.64 |
Apr 19 2019 |
519 |
270.54 |
Apr 18 2019 |
80 |
203.91 |
Apr 18 2019 |
304 |
272.33 |
Apr 18 2019 |
505 |
278.64 |
Apr 12 2019 |
83 |
203.91 |
Apr 12 2019 |
505 |
297.63 |
Apr 12 2019 |
508 |
278.64 |
Apr 12 2019 |
526 |
270.54 |
Apr 05 2019 |
79 |
203.91 |
Apr 05 2019 |
464 |
295.99 |
Apr 05 2019 |
490 |
278.64 |
Apr 05 2019 |
507 |
270.54 |
Mar 29 2019 |
79 |
203.91 |
Mar 29 2019 |
471 |
295.99 |
Mar 29 2019 |
491 |
278.64 |
Mar 29 2019 |
515 |
270.54 |
Mar 22 2019 |
234 |
252.01 |
Mar 22 2019 |
457 |
295.32 |
Mar 22 2019 |
493 |
278.64 |
Mar 22 2019 |
517 |
270.54 |
Mar 15 2019 |
242 |
252.01 |
Mar 15 2019 |
466 |
295.32 |
Mar 15 2019 |
498 |
278.64 |
Mar 15 2019 |
534 |
270.54 |
Mar 08 2019 |
228 |
252.01 |
Mar 08 2019 |
470 |
295.32 |
Mar 08 2019 |
497 |
278.64 |
Mar 08 2019 |
537 |
270.54 |
Mar 01 2019 |
234 |
252.01 |
Mar 01 2019 |
475 |
295.32 |
Mar 01 2019 |
497 |
278.64 |
Mar 01 2019 |
539 |
270.54 |
Feb 22 2019 |
234 |
252.01 |
Feb 22 2019 |
479 |
295.32 |
Feb 22 2019 |
497 |
278.64 |
Feb 22 2019 |
534 |
270.54 |
Feb 15 2019 |
235 |
252.01 |
Feb 15 2019 |
484 |
295.32 |
Feb 15 2019 |
501 |
278.64 |
Feb 15 2019 |
537 |
270.54 |
Feb 08 2019 |
245 |
252.01 |
Feb 08 2019 |
483 |
295.32 |
Feb 08 2019 |
504 |
278.64 |
Feb 08 2019 |
540 |
270.54 |
Feb 01 2019 |
245 |
252.01 |
Feb 01 2019 |
483 |
295.32 |
Feb 01 2019 |
505 |
278.64 |
Feb 01 2019 |
540 |
270.54 |
Jan 25 2019 |
245 |
252.01 |
Jan 25 2019 |
485 |
295.32 |
Jan 25 2019 |
503 |
278.64 |
Jan 25 2019 |
542 |
270.54 |
Jan 18 2019 |
245 |
252.01 |
Jan 18 2019 |
487 |
295.32 |
Jan 18 2019 |
505 |
278.64 |
Jan 18 2019 |
541 |
270.54 |
Jan 11 2019 |
245 |
252.01 |
Jan 11 2019 |
487 |
295.32 |
Jan 11 2019 |
505 |
278.64 |
Jan 11 2019 |
541 |
270.54 |
Jan 04 2019 |
245 |
252.01 |
Jan 04 2019 |
487 |
295.32 |
Jan 04 2019 |
505 |
278.64 |
Jan 04 2019 |
541 |
270.54 |
Dec 28 2018 |
245 |
252.01 |
Dec 28 2018 |
487 |
295.32 |
Dec 28 2018 |
505 |
278.64 |
Dec 28 2018 |
541 |
270.54 |
Dec 21 2018 |
245 |
252.01 |
Dec 21 2018 |
487 |
295.32 |
Dec 21 2018 |
505 |
278.64 |
Dec 21 2018 |
541 |
270.54 |
Dec 14 2018 |
245 |
252.01 |
Dec 14 2018 |
487 |
295.32 |
Dec 14 2018 |
505 |
278.64 |
Dec 14 2018 |
541 |
270.54 |
Dec 07 2018 |
244 |
252.01 |
Dec 07 2018 |
487 |
295.32 |
Dec 07 2018 |
505 |
278.64 |
Dec 07 2018 |
541 |
270.54 |
Nov 30 2018 |
244 |
252.01 |
Nov 30 2018 |
487 |
295.32 |
Nov 30 2018 |
505 |
278.64 |
Nov 30 2018 |
541 |
270.54 |
Nov 23 2018 |
244 |
252.01 |
Nov 23 2018 |
487 |
295.32 |
Nov 23 2018 |
505 |
278.64 |
Nov 23 2018 |
541 |
270.54 |
Nov 16 2018 |
244 |
252.01 |
Nov 16 2018 |
487 |
295.32 |
Nov 16 2018 |
505 |
278.64 |
Nov 16 2018 |
541 |
270.54 |
Nov 09 2018 |
244 |
252.01 |
Nov 09 2018 |
487 |
295.32 |
Nov 09 2018 |
505 |
278.64 |
Nov 09 2018 |
541 |
270.54 |
Nov 02 2018 |
244 |
252.01 |
Nov 02 2018 |
487 |
295.32 |
Nov 02 2018 |
505 |
278.64 |
Nov 02 2018 |
539 |
270.54 |
Oct 26 2018 |
244 |
252.01 |
Oct 26 2018 |
487 |
295.32 |
Oct 26 2018 |
505 |
278.64 |
Oct 26 2018 |
539 |
270.54 |
Oct 19 2018 |
244 |
252.01 |
Oct 19 2018 |
488 |
295.32 |
Oct 19 2018 |
505 |
278.64 |
Oct 19 2018 |
539 |
270.54 |
Oct 12 2018 |
244 |
252.01 |
Oct 12 2018 |
486 |
295.32 |
Oct 12 2018 |
507 |
278.64 |
Oct 12 2018 |
539 |
270.54 |
Oct 05 2018 |
244 |
252.01 |
Oct 05 2018 |
486 |
295.32 |
Oct 05 2018 |
507 |
278.64 |
Oct 05 2018 |
539 |
270.54 |
Sep 28 2018 |
244 |
252.01 |
Sep 28 2018 |
475 |
295.32 |
Sep 28 2018 |
507 |
278.64 |
Sep 28 2018 |
537 |
270.54 |
Sep 21 2018 |
244 |
252.01 |
Sep 21 2018 |
475 |
295.32 |
Sep 21 2018 |
503 |
278.64 |
Sep 21 2018 |
537 |
270.54 |
Sep 14 2018 |
246 |
252.01 |
Sep 14 2018 |
476 |
295.32 |
Sep 14 2018 |
504 |
278.64 |
Sep 14 2018 |
537 |
270.54 |
Sep 07 2018 |
250 |
252.01 |
Sep 07 2018 |
482 |
295.32 |
Sep 07 2018 |
512 |
278.64 |
Sep 07 2018 |
545 |
270.54 |
Aug 31 2018 |
259 |
252.01 |
Aug 31 2018 |
491 |
295.32 |
Aug 31 2018 |
420 |
265.48 |
Aug 31 2018 |
547 |
270.54 |
Aug 24 2018 |
219 |
252.01 |
Aug 24 2018 |
443 |
295.32 |
Aug 24 2018 |
369 |
265.48 |
Aug 24 2018 |
494 |
270.54 |
Aug 17 2018 |
219 |
252.01 |
Aug 17 2018 |
447 |
295.32 |
Aug 17 2018 |
370 |
265.48 |
Aug 17 2018 |
496 |
270.54 |
Aug 10 2018 |
217 |
252.01 |
Aug 10 2018 |
520 |
295.32 |
Aug 10 2018 |
431 |
273.85 |
Aug 10 2018 |
588 |
272.16 |
Aug 03 2018 |
220 |
252.01 |
Aug 03 2018 |
530 |
295.32 |
Aug 03 2018 |
430 |
273.88 |
Aug 03 2018 |
596 |
272.16 |
Jul 27 2018 |
223 |
252.01 |
Jul 27 2018 |
534 |
295.32 |
Jul 27 2018 |
436 |
273.88 |
Jul 27 2018 |
599 |
272.16 |
Jul 20 2018 |
221 |
252.01 |
Jul 20 2018 |
535 |
295.32 |
Jul 20 2018 |
440 |
273.88 |
Jul 20 2018 |
613 |
272.16 |
Jul 13 2018 |
227 |
252.01 |
Jul 13 2018 |
551 |
295.32 |
Jul 13 2018 |
315 |
273.88 |
Jul 13 2018 |
511 |
272.16 |
Jul 06 2018 |
225 |
252.01 |
Jul 06 2018 |
403 |
295.32 |
Jul 06 2018 |
164 |
273.88 |
Jul 06 2018 |
310 |
272.16 |
Jun 29 2018 |
223 |
252.01 |
Jun 29 2018 |
363 |
291.77 |
Jun 29 2018 |
105 |
264.03 |
Jun 29 2018 |
321 |
272.16 |
Jun 22 2018 |
244 |
252.01 |
Jun 22 2018 |
378 |
291.77 |
Jun 22 2018 |
81 |
255.79 |
Jun 22 2018 |
255 |
262.83 |
Jun 15 2018 |
243 |
252.01 |
Jun 15 2018 |
386 |
291.77 |
Jun 15 2018 |
45 |
245.13 |
Jun 15 2018 |
262 |
262.83 |
Jun 08 2018 |
258 |
252.01 |
Jun 08 2018 |
390 |
291.77 |
Jun 08 2018 |
51 |
245.13 |
Jun 08 2018 |
272 |
262.83 |
Jun 01 2018 |
262 |
252.01 |
Jun 01 2018 |
563 |
291.77 |
Jun 01 2018 |
55 |
245.13 |
Jun 01 2018 |
310 |
262.83 |
May 25 2018 |
277 |
252.01 |
May 25 2018 |
565 |
291.77 |
May 25 2018 |
60 |
245.13 |
May 25 2018 |
324 |
262.83 |
May 18 2018 |
282 |
252.01 |
May 18 2018 |
572 |
291.77 |
May 18 2018 |
64 |
245.13 |
May 18 2018 |
330 |
262.83 |
May 11 2018 |
293 |
252.01 |
May 11 2018 |
570 |
291.77 |
May 11 2018 |
61 |
245.13 |
May 11 2018 |
326 |
262.83 |
May 04 2018 |
292 |
252.01 |
May 04 2018 |
584 |
291.77 |
May 04 2018 |
60 |
245.13 |
May 04 2018 |
337 |
262.83 |
Apr 27 2018 |
198 |
233.05 |
Apr 27 2018 |
593 |
291.77 |
Apr 27 2018 |
59 |
245.13 |
Apr 27 2018 |
334 |
262.83 |
Apr 20 2018 |
287 |
247.62 |
Apr 20 2018 |
1658 |
333.99 |
Apr 20 2018 |
123 |
255.52 |
Apr 20 2018 |
480 |
273.14 |
Apr 13 2018 |
276 |
247.62 |
Apr 13 2018 |
3674 |
372 |
Apr 13 2018 |
120 |
255.52 |
Apr 13 2018 |
343 |
263.24 |
Apr 06 2018 |
277 |
247.62 |
Apr 06 2018 |
5455 |
392.64 |
Apr 06 2018 |
125 |
255.52 |
Apr 06 2018 |
466 |
271.77 |
Mar 30 2018 |
270 |
247.62 |
Mar 30 2018 |
5626 |
392.64 |
Mar 30 2018 |
132 |
255.52 |
Mar 30 2018 |
470 |
271.77 |
Mar 23 2018 |
86 |
195.12 |
Mar 23 2018 |
5246 |
387.93 |
Mar 23 2018 |
62 |
242.16 |
Mar 23 2018 |
339 |
261.11 |
Mar 16 2018 |
95 |
195.12 |
Mar 16 2018 |
5228 |
387.93 |
Mar 16 2018 |
61 |
242.16 |
Mar 16 2018 |
347 |
261.11 |
Mar 09 2018 |
99 |
195.12 |
Mar 09 2018 |
5235 |
387.93 |
Mar 09 2018 |
59 |
242.16 |
Mar 09 2018 |
359 |
261.11 |
Mar 02 2018 |
99 |
195.12 |
Mar 02 2018 |
5270 |
387.93 |
Mar 02 2018 |
59 |
242.16 |
Mar 02 2018 |
443 |
261.11 |
Feb 23 2018 |
99 |
195.12 |
Feb 23 2018 |
5314 |
387.93 |
Feb 23 2018 |
59 |
242.16 |
Feb 23 2018 |
447 |
261.11 |
Feb 16 2018 |
101 |
195.12 |
Feb 16 2018 |
5350 |
387.93 |
Feb 16 2018 |
61 |
242.16 |
Feb 16 2018 |
451 |
261.11 |
Feb 09 2018 |
101 |
195.12 |
Feb 09 2018 |
5317 |
387.93 |
Feb 09 2018 |
60 |
242.16 |
Feb 09 2018 |
454 |
261.11 |
Feb 02 2018 |
101 |
195.12 |
Feb 02 2018 |
5307 |
387.93 |
Feb 02 2018 |
62 |
242.16 |
Feb 02 2018 |
456 |
261.11 |
Jan 26 2018 |
101 |
195.12 |
Jan 26 2018 |
5332 |
387.93 |
Jan 26 2018 |
62 |
242.16 |
Jan 26 2018 |
457 |
261.11 |
Jan 19 2018 |
101 |
195.12 |
Jan 19 2018 |
5334 |
387.93 |
Jan 19 2018 |
62 |
242.16 |
Jan 19 2018 |
458 |
261.11 |
Jan 12 2018 |
100 |
195.12 |
Jan 12 2018 |
5339 |
387.93 |
Jan 12 2018 |
62 |
242.16 |
Jan 12 2018 |
459 |
261.11 |
Jan 05 2018 |
100 |
195.12 |
Jan 05 2018 |
5339 |
387.93 |
Jan 05 2018 |
62 |
242.16 |
Jan 05 2018 |
460 |
261.11 |
Dec 29 2017 |
100 |
195.12 |
Dec 29 2017 |
5339 |
387.93 |
Dec 29 2017 |
62 |
242.16 |
Dec 29 2017 |
460 |
261.11 |
Dec 22 2017 |
100 |
195.12 |
Dec 22 2017 |
5339 |
387.93 |
Dec 22 2017 |
62 |
242.16 |
Dec 22 2017 |
460 |
261.11 |
Dec 15 2017 |
100 |
195.12 |
Dec 15 2017 |
5339 |
387.93 |
Dec 15 2017 |
62 |
242.16 |
Dec 15 2017 |
460 |
261.11 |
Dec 08 2017 |
100 |
195.12 |
Dec 08 2017 |
5339 |
387.93 |
Dec 08 2017 |
62 |
242.16 |
Dec 08 2017 |
460 |
261.11 |
Dec 01 2017 |
100 |
195.12 |
Dec 01 2017 |
5339 |
387.93 |
Dec 01 2017 |
62 |
242.16 |
Dec 01 2017 |
460 |
261.11 |
Nov 24 2017 |
100 |
195.12 |
Nov 24 2017 |
5339 |
387.93 |
Nov 24 2017 |
62 |
242.16 |
Nov 24 2017 |
460 |
261.11 |
Nov 17 2017 |
100 |
195.12 |
Nov 17 2017 |
5339 |
387.93 |
Nov 17 2017 |
62 |
242.16 |
Nov 17 2017 |
460 |
261.11 |
Nov 10 2017 |
100 |
195.12 |
Nov 10 2017 |
5344 |
387.93 |
Nov 10 2017 |
62 |
242.16 |
Nov 10 2017 |
460 |
261.11 |
Nov 03 2017 |
100 |
195.12 |
Nov 03 2017 |
5344 |
387.93 |
Nov 03 2017 |
62 |
242.16 |
Nov 03 2017 |
460 |
261.11 |
Oct 27 2017 |
100 |
195.12 |
Oct 27 2017 |
5389 |
387.93 |
Oct 27 2017 |
62 |
242.16 |
Oct 27 2017 |
461 |
261.11 |
Oct 20 2017 |
100 |
195.12 |
Oct 20 2017 |
5348 |
387.93 |
Oct 20 2017 |
62 |
242.16 |
Oct 20 2017 |
460 |
261.11 |
Oct 13 2017 |
100 |
195.12 |
Oct 13 2017 |
5373 |
387.93 |
Oct 13 2017 |
62 |
242.16 |
Oct 13 2017 |
460 |
261.11 |
Oct 06 2017 |
100 |
195.12 |
Oct 06 2017 |
5376 |
387.93 |
Oct 06 2017 |
62 |
242.16 |
Oct 06 2017 |
460 |
261.11 |
Sep 29 2017 |
100 |
195.12 |
Sep 29 2017 |
5375 |
387.93 |
Sep 29 2017 |
62 |
242.16 |
Sep 29 2017 |
460 |
261.11 |
Sep 22 2017 |
100 |
195.12 |
Sep 22 2017 |
5459 |
387.93 |
Sep 22 2017 |
62 |
242.16 |
Sep 22 2017 |
461 |
261.11 |
Sep 15 2017 |
100 |
195.12 |
Sep 15 2017 |
5481 |
387.93 |
Sep 15 2017 |
66 |
242.16 |
Sep 15 2017 |
469 |
261.11 |
Sep 08 2017 |
100 |
195.12 |
Sep 08 2017 |
5443 |
387.93 |
Sep 08 2017 |
77 |
242.16 |
Sep 08 2017 |
479 |
261.11 |
Sep 01 2017 |
107 |
195.12 |
Sep 01 2017 |
5444 |
387.93 |
Sep 01 2017 |
72 |
240.91 |
Sep 01 2017 |
304 |
254.16 |
Aug 25 2017 |
107 |
195.12 |
Aug 25 2017 |
5800 |
387.93 |
Aug 25 2017 |
72 |
240.91 |
Aug 25 2017 |
306 |
254.16 |
Aug 18 2017 |
107 |
195.12 |
Aug 18 2017 |
5832 |
387.93 |
Aug 18 2017 |
83 |
243.46 |
Aug 18 2017 |
532 |
269.31 |
Aug 11 2017 |
107 |
195.12 |
Aug 11 2017 |
5876 |
387.93 |
Aug 11 2017 |
85 |
243.46 |
Aug 11 2017 |
548 |
269.31 |
Aug 04 2017 |
107 |
195.12 |
Aug 04 2017 |
5901 |
387.93 |
Aug 04 2017 |
88 |
243.46 |
Aug 04 2017 |
547 |
269.31 |
Jul 28 2017 |
107 |
195.12 |
Jul 28 2017 |
5951 |
387.93 |
Jul 28 2017 |
88 |
243.46 |
Jul 28 2017 |
555 |
269.31 |
Jul 21 2017 |
104 |
195.12 |
Jul 21 2017 |
8860 |
415.85 |
Jul 21 2017 |
102 |
243.46 |
Jul 21 2017 |
316 |
252.11 |
Jul 14 2017 |
112 |
195.12 |
Jul 14 2017 |
8918 |
415.85 |
Jul 14 2017 |
106 |
243.46 |
Jul 14 2017 |
222 |
243.46 |
Jul 07 2017 |
111 |
195.12 |
Jul 07 2017 |
8968 |
415.85 |
Jul 07 2017 |
106 |
243.46 |
Jul 07 2017 |
223 |
243.46 |
Jun 30 2017 |
110 |
195.12 |
Jun 30 2017 |
3423 |
351.47 |
Jun 30 2017 |
104 |
243.21 |
Jun 30 2017 |
355 |
254.37 |
Jun 23 2017 |
108 |
192.14 |
Jun 23 2017 |
2136 |
324.22 |
Jun 23 2017 |
256 |
243.21 |
Jun 23 2017 |
338 |
254.37 |
Jun 16 2017 |
101 |
192.14 |
Jun 16 2017 |
2118 |
324.22 |
Jun 16 2017 |
204 |
232.56 |
Jun 16 2017 |
129 |
229.66 |
Jun 09 2017 |
107 |
192.14 |
Jun 09 2017 |
1974 |
324.22 |
Jun 09 2017 |
208 |
232.56 |
Jun 09 2017 |
135 |
229.66 |
Jun 02 2017 |
107 |
192.14 |
Jun 02 2017 |
2104 |
324.22 |
Jun 02 2017 |
225 |
234.65 |
Jun 02 2017 |
161 |
230.81 |
May 26 2017 |
113 |
192.14 |
May 26 2017 |
1156 |
301.21 |
May 26 2017 |
230 |
234.65 |
May 26 2017 |
153 |
230.81 |
May 19 2017 |
113 |
192.14 |
May 19 2017 |
685 |
285.22 |
May 19 2017 |
225 |
234.65 |
May 19 2017 |
151 |
230.81 |
May 12 2017 |
111 |
192.14 |
May 12 2017 |
690 |
285.22 |
May 12 2017 |
239 |
234.65 |
May 12 2017 |
154 |
230.81 |
May 05 2017 |
123 |
192.14 |
May 05 2017 |
151 |
238.38 |
May 05 2017 |
245 |
234.65 |
May 05 2017 |
181 |
230.79 |
Apr 28 2017 |
102 |
189.16 |
Apr 28 2017 |
157 |
238.38 |
Apr 28 2017 |
221 |
234.65 |
Apr 28 2017 |
195 |
230.79 |
Apr 21 2017 |
102 |
189.16 |
Apr 21 2017 |
157 |
238.38 |
Apr 21 2017 |
228 |
234.65 |
Apr 21 2017 |
201 |
230.79 |
Apr 14 2017 |
112 |
189.16 |
Apr 14 2017 |
161 |
238.38 |
Apr 14 2017 |
227 |
234.65 |
Apr 14 2017 |
202 |
230.79 |
Apr 07 2017 |
109 |
189.16 |
Apr 07 2017 |
230 |
249.81 |
Apr 07 2017 |
229 |
234.65 |
Apr 07 2017 |
176 |
230.79 |
Mar 31 2017 |
112 |
189.16 |
Mar 31 2017 |
245 |
249.81 |
Mar 31 2017 |
237 |
234.65 |
Mar 31 2017 |
195 |
230.79 |
Mar 24 2017 |
101 |
189.16 |
Mar 24 2017 |
244 |
249.81 |
Mar 24 2017 |
239 |
234.65 |
Mar 24 2017 |
197 |
230.79 |
Mar 17 2017 |
101 |
189.16 |
Mar 17 2017 |
245 |
249.81 |
Mar 17 2017 |
241 |
234.65 |
Mar 17 2017 |
196 |
230.79 |
Mar 10 2017 |
100 |
189.16 |
Mar 10 2017 |
241 |
249.81 |
Mar 10 2017 |
244 |
234.65 |
Mar 10 2017 |
199 |
230.79 |
Mar 03 2017 |
99 |
189.16 |
Mar 03 2017 |
243 |
249.81 |
Mar 03 2017 |
241 |
234.65 |
Mar 03 2017 |
203 |
230.79 |
Feb 24 2017 |
98 |
189.16 |
Feb 24 2017 |
250 |
249.81 |
Feb 24 2017 |
256 |
234.65 |
Feb 24 2017 |
211 |
230.79 |
Feb 17 2017 |
98 |
189.16 |
Feb 17 2017 |
252 |
249.81 |
Feb 17 2017 |
229 |
234.65 |
Feb 17 2017 |
212 |
230.79 |
Feb 10 2017 |
100 |
189.16 |
Feb 10 2017 |
254 |
249.81 |
Feb 10 2017 |
229 |
234.65 |
Feb 10 2017 |
213 |
230.79 |
Feb 03 2017 |
100 |
189.16 |
Feb 03 2017 |
254 |
249.81 |
Feb 03 2017 |
230 |
234.65 |
Feb 03 2017 |
214 |
230.79 |
Jan 27 2017 |
100 |
189.16 |
Jan 27 2017 |
255 |
249.81 |
Jan 27 2017 |
230 |
234.65 |
Jan 27 2017 |
214 |
230.79 |
Jan 20 2017 |
100 |
189.16 |
Jan 20 2017 |
255 |
249.81 |
Jan 20 2017 |
229 |
234.65 |
Jan 20 2017 |
214 |
230.79 |
Jan 13 2017 |
100 |
189.16 |
Jan 13 2017 |
255 |
249.81 |
Jan 13 2017 |
229 |
234.65 |
Jan 13 2017 |
214 |
230.79 |
Jan 06 2017 |
100 |
189.16 |
Jan 06 2017 |
255 |
249.81 |
Jan 06 2017 |
229 |
234.65 |
Jan 06 2017 |
214 |
230.79 |
Dec 30 2016 |
100 |
189.16 |
Dec 30 2016 |
255 |
249.81 |
Dec 30 2016 |
230 |
234.65 |
Dec 30 2016 |
215 |
230.79 |
Dec 23 2016 |
100 |
189.16 |
Dec 23 2016 |
255 |
249.81 |
Dec 23 2016 |
230 |
234.65 |
Dec 23 2016 |
215 |
230.79 |
Dec 16 2016 |
100 |
189.16 |
Dec 16 2016 |
255 |
249.81 |
Dec 16 2016 |
229 |
234.65 |
Dec 16 2016 |
215 |
230.79 |
Dec 09 2016 |
100 |
189.16 |
Dec 09 2016 |
255 |
249.81 |
Dec 09 2016 |
229 |
234.65 |
Dec 09 2016 |
215 |
230.79 |
Dec 02 2016 |
100 |
189.16 |
Dec 02 2016 |
255 |
249.81 |
Dec 02 2016 |
229 |
234.65 |
Dec 02 2016 |
215 |
230.79 |
Nov 25 2016 |
100 |
189.16 |
Nov 25 2016 |
255 |
249.81 |
Nov 25 2016 |
229 |
234.65 |
Nov 25 2016 |
215 |
230.79 |
Nov 18 2016 |
100 |
189.16 |
Nov 18 2016 |
255 |
249.81 |
Nov 18 2016 |
229 |
234.65 |
Nov 18 2016 |
215 |
230.79 |
Nov 11 2016 |
100 |
189.16 |
Nov 11 2016 |
255 |
249.81 |
Nov 11 2016 |
229 |
234.65 |
Nov 11 2016 |
215 |
230.79 |
Nov 04 2016 |
100 |
189.16 |
Nov 04 2016 |
255 |
249.81 |
Nov 04 2016 |
229 |
234.65 |
Nov 04 2016 |
215 |
230.79 |
Oct 28 2016 |
100 |
189.16 |
Oct 28 2016 |
255 |
249.81 |
Oct 28 2016 |
229 |
234.65 |
Oct 28 2016 |
215 |
230.79 |
Oct 21 2016 |
100 |
189.16 |
Oct 21 2016 |
255 |
249.81 |
Oct 21 2016 |
229 |
234.65 |
Oct 21 2016 |
215 |
230.79 |
Oct 14 2016 |
100 |
189.16 |
Oct 14 2016 |
256 |
249.81 |
Oct 14 2016 |
232 |
234.65 |
Oct 14 2016 |
217 |
230.79 |
Oct 07 2016 |
100 |
189.16 |
Oct 07 2016 |
256 |
249.81 |
Oct 07 2016 |
232 |
234.65 |
Oct 07 2016 |
217 |
230.79 |
Sep 30 2016 |
100 |
189.16 |
Sep 30 2016 |
256 |
249.81 |
Sep 30 2016 |
233 |
234.65 |
Sep 30 2016 |
217 |
230.79 |
Sep 23 2016 |
100 |
189.16 |
Sep 23 2016 |
256 |
249.81 |
Sep 23 2016 |
232 |
234.65 |
Sep 23 2016 |
216 |
230.79 |
Sep 16 2016 |
100 |
189.16 |
Sep 16 2016 |
255 |
249.81 |
Sep 16 2016 |
237 |
234.65 |
Sep 16 2016 |
219 |
230.79 |
Sep 09 2016 |
99 |
189.16 |
Sep 09 2016 |
255 |
249.81 |
Sep 09 2016 |
242 |
234.65 |
Sep 09 2016 |
225 |
230.79 |
Sep 02 2016 |
107 |
189.16 |
Sep 02 2016 |
258 |
249.81 |
Sep 02 2016 |
257 |
234.65 |
Sep 02 2016 |
230 |
230.79 |
Aug 26 2016 |
103 |
189.16 |
Aug 26 2016 |
267 |
249.81 |
Aug 26 2016 |
258 |
234.65 |
Aug 26 2016 |
239 |
230.79 |
Aug 19 2016 |
103 |
189.16 |
Aug 19 2016 |
267 |
249.81 |
Aug 19 2016 |
261 |
234.65 |
Aug 19 2016 |
240 |
230.79 |
Aug 12 2016 |
122 |
189.16 |
Aug 12 2016 |
260 |
249.81 |
Aug 12 2016 |
281 |
236.07 |
Aug 12 2016 |
268 |
221.17 |
Aug 05 2016 |
122 |
189.16 |
Aug 05 2016 |
341 |
249.81 |
Aug 05 2016 |
293 |
236.07 |
Aug 05 2016 |
334 |
221.17 |
Jul 29 2016 |
123 |
189.16 |
Jul 29 2016 |
312 |
249.81 |
Jul 29 2016 |
295 |
236.07 |
Jul 29 2016 |
327 |
221.17 |
Jul 22 2016 |
357 |
219.2 |
Jul 22 2016 |
308 |
246.19 |
Jul 22 2016 |
216 |
227.13 |
Jul 22 2016 |
334 |
221.17 |
Jun 22 2016 |
776 |
251.51 |
Jun 22 2016 |
422 |
256.62 |
Jun 22 2016 |
264 |
228.45 |
Jun 22 2016 |
660 |
235.3 |
Jun 15 2016 |
790 |
251.51 |
Jun 15 2016 |
427 |
256.62 |
Jun 15 2016 |
267 |
228.45 |
Jun 15 2016 |
665 |
235.3 |
Jun 08 2016 |
799 |
251.51 |
Jun 08 2016 |
410 |
256.62 |
Jun 08 2016 |
262 |
228.45 |
Jun 08 2016 |
658 |
235.3 |
Jun 01 2016 |
866 |
251.51 |
Jun 01 2016 |
441 |
256.62 |
Jun 01 2016 |
267 |
228.45 |
Jun 01 2016 |
721 |
235.3 |
May 25 2016 |
880 |
251.51 |
May 25 2016 |
449 |
256.62 |
May 25 2016 |
215 |
221.69 |
May 25 2016 |
741 |
235.3 |
May 18 2016 |
607 |
234.68 |
May 18 2016 |
507 |
261.19 |
May 18 2016 |
213 |
221.69 |
May 18 2016 |
779 |
237.7 |
May 11 2016 |
556 |
234.68 |
May 11 2016 |
495 |
261.19 |
May 11 2016 |
205 |
221.69 |
May 11 2016 |
751 |
237.7 |
May 04 2016 |
562 |
234.68 |
May 04 2016 |
488 |
261.19 |
May 04 2016 |
198 |
221.69 |
May 04 2016 |
751 |
237.7 |
Apr 27 2016 |
610 |
234.68 |
Apr 27 2016 |
531 |
261.19 |
Apr 27 2016 |
228 |
221.69 |
Apr 27 2016 |
775 |
237.7 |
Apr 20 2016 |
656 |
236.15 |
Apr 20 2016 |
455 |
251.42 |
Apr 20 2016 |
172 |
211.59 |
Apr 20 2016 |
828 |
237.03 |
Apr 13 2016 |
680 |
236.15 |
Apr 13 2016 |
459 |
250.38 |
Apr 13 2016 |
167 |
211.59 |
Apr 13 2016 |
695 |
229.57 |
Apr 06 2016 |
694 |
236.15 |
Apr 06 2016 |
429 |
248.21 |
Apr 06 2016 |
169 |
211.59 |
Apr 06 2016 |
686 |
229.57 |
Mar 30 2016 |
688 |
236.15 |
Mar 30 2016 |
425 |
248.21 |
Mar 30 2016 |
168 |
211.59 |
Mar 30 2016 |
692 |
229.57 |
Mar 23 2016 |
688 |
236.15 |
Mar 23 2016 |
448 |
248.21 |
Mar 23 2016 |
163 |
211.59 |
Mar 23 2016 |
700 |
229.57 |
Mar 16 2016 |
689 |
236.15 |
Mar 16 2016 |
450 |
248.21 |
Mar 16 2016 |
152 |
211.59 |
Mar 16 2016 |
683 |
229.57 |
Mar 09 2016 |
699 |
236.15 |
Mar 09 2016 |
459 |
248.21 |
Mar 09 2016 |
154 |
211.59 |
Mar 09 2016 |
692 |
229.57 |
Mar 02 2016 |
703 |
236.15 |
Mar 02 2016 |
450 |
248.21 |
Mar 02 2016 |
154 |
211.59 |
Mar 02 2016 |
681 |
229.57 |
Feb 24 2016 |
692 |
236.15 |
Feb 24 2016 |
457 |
248.21 |
Feb 24 2016 |
153 |
211.59 |
Feb 24 2016 |
691 |
229.57 |
Feb 17 2016 |
691 |
236.15 |
Feb 17 2016 |
462 |
248.21 |
Feb 17 2016 |
153 |
211.59 |
Feb 17 2016 |
691 |
229.57 |
Feb 10 2016 |
692 |
236.15 |
Feb 10 2016 |
464 |
248.21 |
Feb 10 2016 |
154 |
211.59 |
Feb 10 2016 |
695 |
229.57 |
Feb 03 2016 |
693 |
236.15 |
Feb 03 2016 |
465 |
248.21 |
Feb 03 2016 |
155 |
211.59 |
Feb 03 2016 |
695 |
229.57 |
Jan 27 2016 |
693 |
236.15 |
Jan 27 2016 |
467 |
248.21 |
Jan 27 2016 |
155 |
211.59 |
Jan 27 2016 |
696 |
229.57 |
Jan 20 2016 |
693 |
236.15 |
Jan 20 2016 |
467 |
248.21 |
Jan 20 2016 |
156 |
211.59 |
Jan 20 2016 |
697 |
229.57 |
Jan 13 2016 |
693 |
236.15 |
Jan 13 2016 |
470 |
248.21 |
Jan 13 2016 |
156 |
211.59 |
Jan 13 2016 |
697 |
229.57 |
Jan 06 2016 |
693 |
236.15 |
Jan 06 2016 |
470 |
248.21 |
Jan 06 2016 |
156 |
211.59 |
Jan 06 2016 |
697 |
229.57 |
Dec 30 2015 |
694 |
236.15 |
Dec 30 2015 |
470 |
248.21 |
Dec 30 2015 |
156 |
211.59 |
Dec 30 2015 |
696 |
229.57 |
Dec 23 2015 |
694 |
236.15 |
Dec 23 2015 |
470 |
248.21 |
Dec 23 2015 |
156 |
211.59 |
Dec 23 2015 |
696 |
229.57 |
Dec 16 2015 |
694 |
236.15 |
Dec 16 2015 |
470 |
248.21 |
Dec 16 2015 |
156 |
211.59 |
Dec 16 2015 |
696 |
229.57 |
Dec 09 2015 |
694 |
236.15 |
Dec 09 2015 |
470 |
248.21 |
Dec 09 2015 |
260 |
221.69 |
Dec 09 2015 |
697 |
229.57 |
Dec 02 2015 |
694 |
236.15 |
Dec 02 2015 |
470 |
248.21 |
Dec 02 2015 |
260 |
221.69 |
Dec 02 2015 |
697 |
229.57 |
Nov 25 2015 |
694 |
236.15 |
Nov 25 2015 |
470 |
248.21 |
Nov 25 2015 |
260 |
221.69 |
Nov 25 2015 |
697 |
229.57 |
Nov 18 2015 |
694 |
236.15 |
Nov 18 2015 |
470 |
248.21 |
Nov 18 2015 |
260 |
221.69 |
Nov 18 2015 |
697 |
229.57 |
Nov 11 2015 |
694 |
236.15 |
Nov 11 2015 |
470 |
248.21 |
Nov 11 2015 |
260 |
221.69 |
Nov 11 2015 |
697 |
229.57 |
Nov 04 2015 |
694 |
236.15 |
Nov 04 2015 |
470 |
248.21 |
Nov 04 2015 |
260 |
221.69 |
Nov 04 2015 |
697 |
229.57 |
Oct 28 2015 |
694 |
236.15 |
Oct 28 2015 |
470 |
248.21 |
Oct 28 2015 |
260 |
221.69 |
Oct 28 2015 |
697 |
229.57 |
Oct 21 2015 |
695 |
236.15 |
Oct 21 2015 |
470 |
248.21 |
Oct 21 2015 |
260 |
221.69 |
Oct 21 2015 |
697 |
229.57 |
Oct 14 2015 |
695 |
236.15 |
Oct 14 2015 |
470 |
248.21 |
Oct 14 2015 |
260 |
221.69 |
Oct 14 2015 |
697 |
229.57 |
Oct 07 2015 |
695 |
236.15 |
Oct 07 2015 |
469 |
248.21 |
Oct 07 2015 |
260 |
221.69 |
Oct 07 2015 |
696 |
229.57 |
Sep 30 2015 |
695 |
236.15 |
Sep 30 2015 |
470 |
248.21 |
Sep 30 2015 |
261 |
221.69 |
Sep 30 2015 |
698 |
229.57 |
Sep 23 2015 |
702 |
236.15 |
Sep 23 2015 |
471 |
248.21 |
Sep 23 2015 |
261 |
221.69 |
Sep 23 2015 |
699 |
229.57 |
Sep 16 2015 |
702 |
236.15 |
Sep 16 2015 |
471 |
248.21 |
Sep 16 2015 |
190 |
214.85 |
Sep 16 2015 |
612 |
225.14 |
Sep 09 2015 |
705 |
236.15 |
Sep 09 2015 |
473 |
248.21 |
Sep 09 2015 |
188 |
214.85 |
Sep 09 2015 |
619 |
225.14 |
Sep 02 2015 |
696 |
236.15 |
Sep 02 2015 |
475 |
248.21 |
Sep 02 2015 |
175 |
214.85 |
Sep 02 2015 |
602 |
225.14 |
Aug 26 2015 |
620 |
230.17 |
Aug 26 2015 |
483 |
248.21 |
Aug 26 2015 |
197 |
216.3 |
Aug 26 2015 |
609 |
225.14 |
Aug 19 2015 |
621 |
230.17 |
Aug 19 2015 |
485 |
248.21 |
Aug 19 2015 |
196 |
216.3 |
Aug 19 2015 |
605 |
225.14 |
Aug 12 2015 |
621 |
230.17 |
Aug 12 2015 |
426 |
248.21 |
Aug 12 2015 |
196 |
216.3 |
Aug 12 2015 |
561 |
225.14 |
Aug 05 2015 |
627 |
230.17 |
Aug 05 2015 |
429 |
248.21 |
Aug 05 2015 |
147 |
210.87 |
Aug 05 2015 |
530 |
223.33 |
Jul 29 2015 |
426 |
215.95 |
Jul 29 2015 |
486 |
252.7 |
Jul 29 2015 |
178 |
214.54 |
Jul 29 2015 |
493 |
220.89 |
Jul 22 2015 |
433 |
215.95 |
Jul 22 2015 |
486 |
252.7 |
Jul 22 2015 |
218 |
218.82 |
Jul 22 2015 |
583 |
226.66 |
Jul 15 2015 |
474 |
215.95 |
Jul 15 2015 |
541 |
252.7 |
Jul 15 2015 |
243 |
218.82 |
Jul 15 2015 |
611 |
226.66 |
Jul 08 2015 |
488 |
215.95 |
Jul 08 2015 |
601 |
255.78 |
Jul 08 2015 |
256 |
218.82 |
Jul 08 2015 |
645 |
226.66 |
Jul 01 2015 |
369 |
205.75 |
Jul 01 2015 |
617 |
255.78 |
Jul 01 2015 |
261 |
218.82 |
Jul 01 2015 |
659 |
226.66 |
Jun 24 2015 |
366 |
205.75 |
Jun 24 2015 |
632 |
255.78 |
Jun 24 2015 |
216 |
214.55 |
Jun 24 2015 |
658 |
226.66 |
Jun 17 2015 |
602 |
222.63 |
Jun 17 2015 |
632 |
255.78 |
Jun 17 2015 |
222 |
214.55 |
Jun 17 2015 |
680 |
226.66 |
Jun 10 2015 |
603 |
222.63 |
Jun 10 2015 |
639 |
255.78 |
Jun 10 2015 |
238 |
214.55 |
Jun 10 2015 |
655 |
226.66 |
Jun 03 2015 |
610 |
222.63 |
Jun 03 2015 |
546 |
246.32 |
Jun 03 2015 |
259 |
216.38 |
Jun 03 2015 |
931 |
235.67 |
May 27 2015 |
613 |
222.63 |
May 27 2015 |
476 |
243.92 |
May 27 2015 |
251 |
216.38 |
May 27 2015 |
801 |
232.27 |
May 20 2015 |
565 |
219.9 |
May 20 2015 |
482 |
243.92 |
May 20 2015 |
254 |
216.38 |
May 20 2015 |
905 |
236.49 |
May 13 2015 |
555 |
219.9 |
May 13 2015 |
493 |
243.92 |
May 13 2015 |
253 |
216.38 |
May 13 2015 |
902 |
236.49 |
May 06 2015 |
658 |
229.92 |
May 06 2015 |
547 |
248.87 |
May 06 2015 |
191 |
216.38 |
May 06 2015 |
427 |
218.66 |
Apr 29 2015 |
693 |
229.92 |
Apr 29 2015 |
601 |
248.87 |
Apr 29 2015 |
212 |
216.38 |
Apr 29 2015 |
454 |
218.66 |
Apr 22 2015 |
676 |
229.92 |
Apr 22 2015 |
612 |
248.87 |
Apr 22 2015 |
214 |
216.38 |
Apr 22 2015 |
631 |
227.9 |
Apr 15 2015 |
668 |
229.92 |
Apr 15 2015 |
642 |
248.87 |
Apr 15 2015 |
216 |
216.25 |
Apr 15 2015 |
474 |
218.66 |
Apr 08 2015 |
668 |
229.92 |
Apr 08 2015 |
484 |
241.22 |
Apr 08 2015 |
223 |
216.25 |
Apr 08 2015 |
436 |
216.56 |
Apr 01 2015 |
674 |
229.92 |
Apr 01 2015 |
509 |
241.22 |
Apr 01 2015 |
229 |
216.25 |
Apr 01 2015 |
451 |
216.56 |
Mar 25 2015 |
665 |
229.92 |
Mar 25 2015 |
489 |
241.22 |
Mar 25 2015 |
215 |
216.25 |
Mar 25 2015 |
439 |
216.56 |
Mar 18 2015 |
657 |
229.92 |
Mar 18 2015 |
478 |
241.22 |
Mar 18 2015 |
221 |
216.25 |
Mar 18 2015 |
455 |
216.56 |
Mar 11 2015 |
674 |
229.92 |
Mar 11 2015 |
502 |
241.22 |
Mar 11 2015 |
223 |
216.25 |
Mar 11 2015 |
543 |
216.56 |
Mar 04 2015 |
672 |
229.92 |
Mar 04 2015 |
525 |
241.22 |
Mar 04 2015 |
230 |
216.25 |
Mar 04 2015 |
546 |
216.56 |
Feb 25 2015 |
676 |
229.92 |
Feb 25 2015 |
538 |
241.22 |
Feb 25 2015 |
228 |
216.25 |
Feb 25 2015 |
558 |
216.56 |
Feb 18 2015 |
681 |
229.92 |
Feb 18 2015 |
556 |
241.22 |
Feb 18 2015 |
231 |
216.25 |
Feb 18 2015 |
564 |
216.56 |
Feb 11 2015 |
682 |
229.92 |
Feb 11 2015 |
566 |
241.22 |
Feb 11 2015 |
234 |
216.25 |
Feb 11 2015 |
566 |
216.56 |
Feb 04 2015 |
682 |
229.92 |
Feb 04 2015 |
570 |
241.22 |
Feb 04 2015 |
231 |
216.25 |
Feb 04 2015 |
565 |
216.56 |
Jan 28 2015 |
682 |
229.92 |
Jan 28 2015 |
573 |
241.22 |
Jan 28 2015 |
232 |
216.25 |
Jan 28 2015 |
561 |
216.56 |
Jan 21 2015 |
680 |
229.92 |
Jan 21 2015 |
578 |
241.22 |
Jan 21 2015 |
235 |
216.25 |
Jan 21 2015 |
568 |
216.56 |
Jan 14 2015 |
680 |
229.92 |
Jan 14 2015 |
584 |
241.22 |
Jan 14 2015 |
235 |
216.25 |
Jan 14 2015 |
569 |
216.56 |
Jan 07 2015 |
680 |
229.92 |
Jan 07 2015 |
584 |
241.22 |
Jan 07 2015 |
236 |
216.25 |
Jan 07 2015 |
570 |
216.56 |
Dec 31 2014 |
680 |
229.92 |
Dec 31 2014 |
584 |
241.22 |
Dec 31 2014 |
236 |
216.25 |
Dec 31 2014 |
572 |
216.56 |
Dec 24 2014 |
680 |
229.92 |
Dec 24 2014 |
584 |
241.22 |
Dec 24 2014 |
236 |
216.25 |
Dec 24 2014 |
572 |
216.56 |
Dec 17 2014 |
680 |
229.92 |
Dec 17 2014 |
584 |
241.22 |
Dec 17 2014 |
236 |
216.25 |
Dec 17 2014 |
572 |
216.56 |
Dec 10 2014 |
680 |
229.92 |
Dec 10 2014 |
584 |
241.22 |
Dec 10 2014 |
236 |
216.25 |
Dec 10 2014 |
572 |
216.56 |
Dec 03 2014 |
680 |
229.92 |
Dec 03 2014 |
584 |
241.22 |
Dec 03 2014 |
236 |
216.25 |
Dec 03 2014 |
572 |
216.56 |
Nov 26 2014 |
680 |
229.92 |
Nov 26 2014 |
584 |
241.22 |
Nov 26 2014 |
236 |
216.25 |
Nov 26 2014 |
572 |
216.56 |
Nov 19 2014 |
680 |
229.92 |
Nov 19 2014 |
584 |
241.22 |
Nov 19 2014 |
236 |
216.25 |
Nov 19 2014 |
572 |
216.56 |
Nov 12 2014 |
680 |
229.92 |
Nov 12 2014 |
584 |
241.22 |
Nov 12 2014 |
236 |
216.25 |
Nov 12 2014 |
572 |
216.56 |
Nov 05 2014 |
680 |
229.92 |
Nov 05 2014 |
584 |
241.22 |
Nov 05 2014 |
236 |
216.25 |
Nov 05 2014 |
572 |
216.56 |
Oct 29 2014 |
680 |
229.92 |
Oct 29 2014 |
584 |
241.22 |
Oct 29 2014 |
236 |
216.25 |
Oct 29 2014 |
572 |
216.56 |
Oct 22 2014 |
688 |
229.92 |
Oct 22 2014 |
583 |
241.22 |
Oct 22 2014 |
236 |
216.25 |
Oct 22 2014 |
579 |
216.56 |
Oct 15 2014 |
688 |
229.92 |
Oct 15 2014 |
584 |
241.22 |
Oct 15 2014 |
236 |
216.25 |
Oct 15 2014 |
580 |
216.56 |
Oct 08 2014 |
688 |
229.92 |
Oct 08 2014 |
583 |
241.22 |
Oct 08 2014 |
237 |
216.25 |
Oct 08 2014 |
582 |
216.56 |
Oct 01 2014 |
686 |
229.92 |
Oct 01 2014 |
583 |
241.22 |
Oct 01 2014 |
237 |
216.25 |
Oct 01 2014 |
580 |
216.56 |
Sep 24 2014 |
684 |
229.92 |
Sep 24 2014 |
583 |
241.22 |
Sep 24 2014 |
240 |
216.25 |
Sep 24 2014 |
582 |
216.56 |
Sep 17 2014 |
683 |
229.92 |
Sep 17 2014 |
579 |
241.22 |
Sep 17 2014 |
241 |
216.25 |
Sep 17 2014 |
583 |
216.56 |
Sep 10 2014 |
685 |
229.92 |
Sep 10 2014 |
580 |
241.22 |
Sep 10 2014 |
239 |
216.25 |
Sep 10 2014 |
582 |
216.56 |
Sep 03 2014 |
682 |
229.92 |
Sep 03 2014 |
581 |
241.22 |
Sep 03 2014 |
250 |
216.25 |
Sep 03 2014 |
579 |
216.56 |
Aug 27 2014 |
777 |
235.83 |
Aug 27 2014 |
557 |
238.99 |
Aug 27 2014 |
269 |
217.11 |
Aug 27 2014 |
445 |
207 |
Aug 20 2014 |
778 |
235.83 |
Aug 20 2014 |
565 |
238.99 |
Aug 20 2014 |
266 |
217.11 |
Aug 20 2014 |
454 |
207 |
Aug 13 2014 |
736 |
235.83 |
Aug 13 2014 |
568 |
238.99 |
Aug 13 2014 |
270 |
217.11 |
Aug 13 2014 |
425 |
207 |
Aug 06 2014 |
728 |
235.83 |
Aug 06 2014 |
584 |
238.99 |
Aug 06 2014 |
344 |
222.73 |
Aug 06 2014 |
527 |
214 |
Jul 30 2014 |
747 |
235.83 |
Jul 30 2014 |
530 |
235.06 |
Jul 30 2014 |
283 |
217.91 |
Jul 30 2014 |
416 |
205.78 |
Jul 23 2014 |
441 |
217.73 |
Jul 23 2014 |
552 |
235.06 |
Jul 23 2014 |
287 |
217.91 |
Jul 23 2014 |
424 |
205.78 |
Jul 16 2014 |
447 |
217.73 |
Jul 16 2014 |
557 |
235.06 |
Jul 16 2014 |
272 |
217.91 |
Jul 16 2014 |
405 |
205.78 |
Jul 09 2014 |
775 |
239.02 |
Jul 09 2014 |
560 |
235.06 |
Jul 09 2014 |
286 |
217.91 |
Jul 09 2014 |
651 |
220.54 |
Jul 02 2014 |
630 |
228.65 |
Jul 02 2014 |
578 |
235.06 |
Jul 02 2014 |
287 |
217.91 |
Jul 02 2014 |
670 |
220.54 |
Jun 25 2014 |
598 |
228.65 |
Jun 25 2014 |
601 |
235.06 |
Jun 25 2014 |
266 |
214.67 |
Jun 25 2014 |
940 |
230.2 |
Jun 18 2014 |
595 |
228.65 |
Jun 18 2014 |
610 |
235.06 |
Jun 18 2014 |
280 |
216 |
Jun 18 2014 |
937 |
229.72 |
Jun 11 2014 |
705 |
233.9 |
Jun 11 2014 |
639 |
235.24 |
Jun 11 2014 |
312 |
216 |
Jun 11 2014 |
768 |
223.03 |
Jun 04 2014 |
706 |
233.9 |
Jun 04 2014 |
672 |
236.76 |
Jun 04 2014 |
344 |
216 |
Jun 04 2014 |
971 |
229.22 |
May 28 2014 |
701 |
233.9 |
May 28 2014 |
694 |
236.76 |
May 28 2014 |
353 |
216 |
May 28 2014 |
636 |
215.38 |
May 21 2014 |
953 |
246.65 |
May 21 2014 |
480 |
223.83 |
May 21 2014 |
373 |
216 |
May 21 2014 |
878 |
225.25 |
May 14 2014 |
973 |
246.65 |
May 14 2014 |
483 |
223.83 |
May 14 2014 |
381 |
216 |
May 14 2014 |
898 |
225.25 |
May 07 2014 |
918 |
246.65 |
May 07 2014 |
488 |
223.83 |
May 07 2014 |
371 |
216 |
May 07 2014 |
889 |
225.25 |
Apr 30 2014 |
990 |
246.15 |
Apr 30 2014 |
564 |
223.83 |
Apr 30 2014 |
433 |
216 |
Apr 30 2014 |
969 |
225.25 |
Apr 23 2014 |
1027 |
246.15 |
Apr 23 2014 |
664 |
227.31 |
Apr 23 2014 |
452 |
216 |
Apr 23 2014 |
1112 |
228.73 |
Apr 16 2014 |
1035 |
246.15 |
Apr 16 2014 |
690 |
227.31 |
Apr 16 2014 |
490 |
217.87 |
Apr 16 2014 |
1275 |
232.15 |
Apr 09 2014 |
1039 |
246.15 |
Apr 09 2014 |
808 |
231.27 |
Apr 09 2014 |
501 |
217.87 |
Apr 09 2014 |
1396 |
234.83 |
Apr 02 2014 |
1033 |
246.15 |
Apr 02 2014 |
792 |
231.27 |
Apr 02 2014 |
518 |
217.87 |
Apr 02 2014 |
1408 |
236.63 |
Mar 26 2014 |
1032 |
246.15 |
Mar 26 2014 |
678 |
225.34 |
Mar 26 2014 |
545 |
217.87 |
Mar 26 2014 |
1105 |
228.06 |
Mar 19 2014 |
1069 |
246.15 |
Mar 19 2014 |
776 |
229.98 |
Mar 19 2014 |
578 |
217.87 |
Mar 19 2014 |
1095 |
227.32 |
Mar 12 2014 |
1098 |
246.15 |
Mar 12 2014 |
801 |
229.98 |
Mar 12 2014 |
580 |
217.87 |
Mar 12 2014 |
1022 |
224.12 |
Mar 05 2014 |
1109 |
246.15 |
Mar 05 2014 |
813 |
229.98 |
Mar 05 2014 |
602 |
217.87 |
Mar 05 2014 |
1060 |
224.12 |
Feb 26 2014 |
1139 |
246.15 |
Feb 26 2014 |
843 |
229.98 |
Feb 26 2014 |
618 |
217.87 |
Feb 26 2014 |
1080 |
224.12 |
Feb 19 2014 |
1138 |
246.15 |
Feb 19 2014 |
865 |
229.98 |
Feb 19 2014 |
634 |
217.87 |
Feb 19 2014 |
1094 |
224.12 |
Feb 12 2014 |
1136 |
246.15 |
Feb 12 2014 |
1172 |
241.97 |
Feb 12 2014 |
640 |
217.87 |
Feb 12 2014 |
1098 |
224.12 |
Feb 05 2014 |
1136 |
246.15 |
Feb 05 2014 |
1194 |
241.97 |
Feb 05 2014 |
656 |
217.87 |
Feb 05 2014 |
1116 |
224.12 |
Jan 29 2014 |
1136 |
246.15 |
Jan 29 2014 |
1195 |
241.97 |
Jan 29 2014 |
676 |
217.87 |
Jan 29 2014 |
1127 |
224.12 |
Jan 22 2014 |
1135 |
246.15 |
Jan 22 2014 |
1198 |
241.97 |
Jan 22 2014 |
682 |
217.87 |
Jan 22 2014 |
1132 |
224.12 |
Jan 15 2014 |
1135 |
246.15 |
Jan 15 2014 |
1198 |
241.97 |
Jan 15 2014 |
682 |
217.87 |
Jan 15 2014 |
1132 |
224.12 |
Jan 08 2014 |
1135 |
246.15 |
Jan 08 2014 |
1198 |
241.97 |
Jan 08 2014 |
683 |
217.87 |
Jan 08 2014 |
1132 |
224.12 |
Jan 01 2014 |
1135 |
246.15 |
Jan 01 2014 |
1198 |
241.97 |
Jan 01 2014 |
685 |
217.87 |
Jan 01 2014 |
1133 |
224.12 |
Dec 25 2013 |
1136 |
246.15 |
Dec 25 2013 |
1198 |
241.97 |
Dec 25 2013 |
685 |
217.87 |
Dec 25 2013 |
1133 |
224.12 |
Dec 18 2013 |
1136 |
246.15 |
Dec 18 2013 |
1198 |
241.97 |
Dec 18 2013 |
685 |
217.87 |
Dec 18 2013 |
1133 |
224.12 |
Dec 11 2013 |
1136 |
246.15 |
Dec 11 2013 |
1198 |
241.97 |
Dec 11 2013 |
685 |
217.87 |
Dec 11 2013 |
1133 |
224.12 |
Dec 04 2013 |
1136 |
246.15 |
Dec 04 2013 |
1198 |
241.97 |
Dec 04 2013 |
685 |
217.87 |
Dec 04 2013 |
1133 |
224.12 |
Nov 27 2013 |
1136 |
246.15 |
Nov 27 2013 |
1198 |
241.97 |
Nov 27 2013 |
685 |
217.87 |
Nov 27 2013 |
1133 |
224.12 |
Nov 20 2013 |
1137 |
246.15 |
Nov 20 2013 |
1198 |
241.97 |
Nov 20 2013 |
685 |
217.87 |
Nov 20 2013 |
1133 |
224.12 |
Nov 13 2013 |
1137 |
246.15 |
Nov 13 2013 |
1198 |
241.97 |
Nov 13 2013 |
685 |
217.87 |
Nov 13 2013 |
1133 |
224.12 |
Nov 06 2013 |
1137 |
246.15 |
Nov 06 2013 |
1198 |
241.97 |
Nov 06 2013 |
685 |
217.87 |
Nov 06 2013 |
1133 |
224.12 |
Oct 30 2013 |
1137 |
246.15 |
Oct 30 2013 |
1198 |
241.97 |
Oct 30 2013 |
685 |
217.87 |
Oct 30 2013 |
1133 |
224.12 |
Oct 23 2013 |
1137 |
246.15 |
Oct 23 2013 |
1197 |
241.97 |
Oct 23 2013 |
685 |
217.87 |
Oct 23 2013 |
1133 |
224.12 |
Oct 16 2013 |
1440 |
258.89 |
Oct 16 2013 |
1202 |
241.97 |
Oct 16 2013 |
687 |
217.87 |
Oct 16 2013 |
1133 |
224.12 |
Oct 09 2013 |
1440 |
258.89 |
Oct 09 2013 |
1197 |
241.97 |
Oct 09 2013 |
696 |
217.87 |
Oct 09 2013 |
1140 |
224.12 |
Oct 02 2013 |
1446 |
258.89 |
Oct 02 2013 |
1198 |
241.97 |
Oct 02 2013 |
696 |
217.87 |
Oct 02 2013 |
1145 |
224.12 |
Sep 25 2013 |
1439 |
258.89 |
Sep 25 2013 |
1199 |
241.97 |
Sep 25 2013 |
703 |
217.87 |
Sep 25 2013 |
1147 |
224.12 |
Sep 18 2013 |
1433 |
258.89 |
Sep 18 2013 |
1196 |
241.97 |
Sep 18 2013 |
708 |
217.87 |
Sep 18 2013 |
1145 |
224.12 |
Sep 11 2013 |
1417 |
258.89 |
Sep 11 2013 |
1219 |
241.97 |
Sep 11 2013 |
712 |
217.87 |
Sep 11 2013 |
1177 |
224.12 |
Sep 04 2013 |
1421 |
258.89 |
Sep 04 2013 |
1241 |
241.97 |
Sep 04 2013 |
713 |
217.87 |
Sep 04 2013 |
1189 |
224.12 |
Aug 28 2013 |
1450 |
258 |
Aug 28 2013 |
935 |
229.73 |
Aug 28 2013 |
693 |
217.53 |
Aug 28 2013 |
892 |
214.51 |
Aug 21 2013 |
1451 |
258 |
Aug 21 2013 |
948 |
229.73 |
Aug 21 2013 |
655 |
215.14 |
Aug 21 2013 |
895 |
214.21 |
Aug 14 2013 |
1294 |
258 |
Aug 14 2013 |
945 |
229.73 |
Aug 14 2013 |
662 |
215.14 |
Aug 14 2013 |
898 |
214.21 |
Aug 07 2013 |
1314 |
258 |
Aug 07 2013 |
947 |
229.73 |
Aug 07 2013 |
727 |
216.38 |
Aug 07 2013 |
926 |
214.21 |
Jul 31 2013 |
1471 |
264.43 |
Jul 31 2013 |
990 |
229.73 |
Jul 31 2013 |
1299 |
234.2 |
Jul 31 2013 |
1130 |
220.44 |
Jul 24 2013 |
1474 |
264.43 |
Jul 24 2013 |
1003 |
229.73 |
Jul 24 2013 |
1324 |
234.5 |
Jul 24 2013 |
1026 |
216.84 |
Jul 17 2013 |
1444 |
264.43 |
Jul 17 2013 |
1004 |
229.73 |
Jul 17 2013 |
1335 |
234.5 |
Jul 17 2013 |
1030 |
216.84 |
Jul 10 2013 |
1465 |
264.43 |
Jul 10 2013 |
1221 |
238.34 |
Jul 10 2013 |
1356 |
234.5 |
Jul 10 2013 |
1066 |
217.41 |
Jul 03 2013 |
1409 |
264.43 |
Jul 03 2013 |
1225 |
238.34 |
Jul 03 2013 |
1392 |
234.5 |
Jul 03 2013 |
1075 |
217.41 |
Jun 26 2013 |
1404 |
264.43 |
Jun 26 2013 |
1239 |
238.34 |
Jun 26 2013 |
1980 |
247.47 |
Jun 26 2013 |
1453 |
226.59 |
Jun 19 2013 |
1183 |
252.87 |
Jun 19 2013 |
1416 |
243.07 |
Jun 19 2013 |
3235 |
272.8 |
Jun 19 2013 |
1499 |
227.22 |
Jun 12 2013 |
1293 |
252.87 |
Jun 12 2013 |
1441 |
243.07 |
Jun 12 2013 |
3265 |
272.8 |
Jun 12 2013 |
1576 |
227.22 |
Jun 05 2013 |
1248 |
252.87 |
Jun 05 2013 |
1444 |
243.07 |
Jun 05 2013 |
2322 |
254.44 |
Jun 05 2013 |
1368 |
222.17 |
May 29 2013 |
1247 |
252.87 |
May 29 2013 |
1402 |
243.07 |
May 29 2013 |
2354 |
254.44 |
May 29 2013 |
1386 |
222.17 |
May 22 2013 |
1380 |
258.76 |
May 22 2013 |
1451 |
243.07 |
May 22 2013 |
2410 |
254.44 |
May 22 2013 |
1896 |
231.67 |
May 15 2013 |
1425 |
258.76 |
May 15 2013 |
1500 |
243.07 |
May 15 2013 |
2450 |
254.44 |
May 15 2013 |
1919 |
231.67 |
May 08 2013 |
1340 |
258.76 |
May 08 2013 |
1449 |
242.5 |
May 08 2013 |
2453 |
254.44 |
May 08 2013 |
2341 |
240.39 |
May 01 2013 |
1427 |
259.19 |
May 01 2013 |
1709 |
247.57 |
May 01 2013 |
2266 |
247.56 |
May 01 2013 |
2170 |
235.63 |
Apr 24 2013 |
1438 |
259.19 |
Apr 24 2013 |
2322 |
263.97 |
Apr 24 2013 |
2295 |
247.56 |
Apr 24 2013 |
2688 |
244.89 |
Apr 17 2013 |
1514 |
259.19 |
Apr 17 2013 |
2391 |
263.97 |
Apr 17 2013 |
2358 |
247.56 |
Apr 17 2013 |
2759 |
244.89 |
Apr 10 2013 |
1487 |
259.19 |
Apr 10 2013 |
2552 |
266.38 |
Apr 10 2013 |
2368 |
247.56 |
Apr 10 2013 |
2942 |
247.31 |
Apr 03 2013 |
1488 |
259.19 |
Apr 03 2013 |
2574 |
266.38 |
Apr 03 2013 |
2358 |
247.56 |
Apr 03 2013 |
2970 |
247.31 |
Mar 27 2013 |
1527 |
259.19 |
Mar 27 2013 |
2645 |
266.38 |
Mar 27 2013 |
2401 |
247.56 |
Mar 27 2013 |
3009 |
247.31 |
Mar 20 2013 |
1459 |
259.19 |
Mar 20 2013 |
2645 |
266.38 |
Mar 20 2013 |
2390 |
247.56 |
Mar 20 2013 |
3040 |
247.31 |
Mar 13 2013 |
1134 |
262.29 |
Mar 13 2013 |
2975 |
298.2 |
Mar 13 2013 |
3077 |
247.31 |
Oct 19 2012 |
1440 |
259.19 |
Oct 19 2012 |
4001 |
302.66 |
Oct 19 2012 |
3033 |
275.08 |
Oct 19 2012 |
3967 |
276.49 |
Sep 23 2012 |
1420 |
259.19 |
Sep 23 2012 |
3999 |
302.66 |
Sep 23 2012 |
3025 |
275.08 |
Sep 23 2012 |
3967 |
276.49 |
Aug 31 2012 |
1380 |
260.16 |
Aug 31 2012 |
4124 |
307.52 |
Aug 31 2012 |
3270 |
282.03 |
Aug 31 2012 |
4435 |
285.9 |
Aug 24 2012 |
1376 |
260.16 |
Aug 24 2012 |
4109 |
307.52 |
Aug 24 2012 |
3706 |
291.77 |
Aug 24 2012 |
4412 |
285.9 |
Aug 10 2012 |
1356 |
260.16 |
Aug 10 2012 |
4044 |
307.52 |
Aug 10 2012 |
3661 |
291.77 |
Aug 10 2012 |
4363 |
285.9 |
Aug 03 2012 |
1204 |
250.17 |
Aug 03 2012 |
3914 |
305.67 |
Aug 03 2012 |
3655 |
292.81 |
Aug 03 2012 |
4584 |
290.4 |
Jul 27 2012 |
1192 |
250.17 |
Jul 27 2012 |
3883 |
305.67 |
Jul 27 2012 |
3584 |
292.81 |
Jul 27 2012 |
4537 |
290.4 |
Jul 06 2012 |
1128 |
250.17 |
Jul 06 2012 |
3796 |
305.67 |
Jul 06 2012 |
3506 |
292.81 |
Jul 06 2012 |
4491 |
290.4 |
Jun 22 2012 |
1054 |
240.97 |
Jun 22 2012 |
5410 |
337.82 |
Jun 22 2012 |
2921 |
283.24 |
Jun 22 2012 |
3541 |
274.67 |
Jun 15 2012 |
991 |
238.41 |
Jun 15 2012 |
5726 |
344.71 |
Jun 15 2012 |
2961 |
283.24 |
Jun 15 2012 |
4446 |
287.1 |
Jun 08 2012 |
1002 |
238.41 |
Jun 08 2012 |
5889 |
348.54 |
Jun 08 2012 |
3433 |
295.71 |
Jun 08 2012 |
5797 |
307.07 |
Jun 01 2012 |
1280 |
251.05 |
Jun 01 2012 |
5264 |
336.96 |
Jun 01 2012 |
3316 |
295.71 |
Jun 01 2012 |
5786 |
307.07 |
May 25 2012 |
1242 |
249.73 |
May 25 2012 |
4739 |
333.89 |
May 25 2012 |
2821 |
295.71 |
May 25 2012 |
5474 |
307.99 |
May 18 2012 |
1343 |
249.73 |
May 18 2012 |
4812 |
333.89 |
May 18 2012 |
2895 |
295.71 |
May 18 2012 |
5568 |
307.99 |
May 11 2012 |
1338 |
249.73 |
May 11 2012 |
4799 |
335.01 |
May 11 2012 |
2885 |
295.71 |
May 11 2012 |
5357 |
304.47 |
May 04 2012 |
1230 |
251.18 |
May 04 2012 |
4469 |
335.01 |
May 04 2012 |
3486 |
316.59 |
May 04 2012 |
6392 |
320.44 |
Apr 27 2012 |
1117 |
251.18 |
Apr 27 2012 |
4044 |
335.01 |
Apr 27 2012 |
3400 |
316.59 |
Apr 27 2012 |
6314 |
320.44 |
Apr 13 2012 |
936 |
251.18 |
Apr 13 2012 |
3211 |
335.01 |
Apr 13 2012 |
3007 |
316.59 |
Apr 13 2012 |
5972 |
320.44 |
Apr 06 2012 |
907 |
251.18 |
Apr 06 2012 |
2959 |
335.01 |
Apr 06 2012 |
2039 |
285.05 |
Apr 06 2012 |
5657 |
316.48 |
Mar 27 2012 |
1096 |
259.78 |
Mar 27 2012 |
2714 |
328.24 |
Mar 27 2012 |
2012 |
285.05 |
Mar 27 2012 |
5316 |
312.41 |
Sep 23 2011 |
629 |
325.38 |
Sep 23 2011 |
3630 |
327.47 |
Sep 23 2011 |
3436 |
315.48 |
Sep 23 2011 |
4679 |
312.41 |
Sep 16 2011 |
629 |
325.38 |
Sep 16 2011 |
3631 |
327.47 |
Sep 16 2011 |
3423 |
315.48 |
Sep 16 2011 |
4686 |
312.41 |
Sep 10 2011 |
629 |
325.38 |
Sep 10 2011 |
3567 |
327.47 |
Sep 10 2011 |
3346 |
315.48 |
Sep 10 2011 |
4622 |
312.41 |
Sep 02 2011 |
629 |
325.38 |
Sep 02 2011 |
3210 |
319.3 |
Sep 02 2011 |
4450 |
345.91 |
Sep 02 2011 |
4519 |
310.98 |
Aug 26 2011 |
629 |
325.38 |
Aug 26 2011 |
3198 |
319.3 |
Aug 26 2011 |
4450 |
345.91 |
Aug 26 2011 |
4519 |
310.98 |
Aug 19 2011 |
629 |
325.38 |
Aug 19 2011 |
3083 |
317.53 |
Aug 19 2011 |
4284 |
345.91 |
Aug 19 2011 |
3982 |
310.98 |
Aug 12 2011 |
630 |
325.38 |
Aug 12 2011 |
3079 |
317.53 |
Aug 12 2011 |
4180 |
345.91 |
Aug 12 2011 |
3929 |
310.98 |
Aug 05 2011 |
630 |
325.38 |
Aug 05 2011 |
3019 |
316.51 |
Aug 05 2011 |
4153 |
345.91 |
Aug 05 2011 |
4212 |
319 |
Jul 29 2011 |
630 |
325.38 |
Jul 29 2011 |
2999 |
316.51 |
Jul 29 2011 |
4117 |
345.91 |
Jul 29 2011 |
4184 |
319 |
Jul 22 2011 |
630 |
325.38 |
Jul 22 2011 |
2821 |
316.51 |
Jul 22 2011 |
3897 |
345.91 |
Jul 22 2011 |
3999 |
319 |
Jul 15 2011 |
630 |
325.38 |
Jul 15 2011 |
2691 |
316.51 |
Jul 15 2011 |
3683 |
345.91 |
Jul 15 2011 |
3822 |
319 |
Jul 08 2011 |
630 |
325.38 |
Jul 08 2011 |
2577 |
316.51 |
Jul 08 2011 |
3350 |
345.91 |
Jul 08 2011 |
3674 |
319 |
Jul 01 2011 |
904 |
343.01 |
Jul 01 2011 |
2244 |
324.66 |
Jul 01 2011 |
2545 |
348.5 |
Jul 01 2011 |
2876 |
319 |
Jun 17 2011 |
904 |
343.01 |
Jun 17 2011 |
2184 |
324.66 |
Jun 17 2011 |
2361 |
348.5 |
Jun 17 2011 |
2835 |
319 |
Jun 10 2011 |
904 |
343.01 |
Jun 10 2011 |
2087 |
324.66 |
Jun 10 2011 |
2552 |
348.5 |
Jun 10 2011 |
2890 |
319 |
Jun 03 2011 |
904 |
343.01 |
Jun 03 2011 |
1939 |
324.66 |
Jun 03 2011 |
2357 |
348.5 |
Jun 03 2011 |
2704 |
319 |
May 29 2011 |
967 |
343.01 |
May 29 2011 |
2201 |
337.43 |
May 29 2011 |
2325 |
348.5 |
May 29 2011 |
2973 |
326.75 |
May 06 2011 |
1146 |
343.01 |
May 06 2011 |
2655 |
354.36 |
May 06 2011 |
2212 |
348.5 |
May 06 2011 |
3783 |
347.86 |
Apr 22 2011 |
1187 |
348.32 |
Apr 22 2011 |
2757 |
349.75 |
Apr 22 2011 |
2603 |
351.09 |
Apr 22 2011 |
4340 |
355.72 |
Apr 01 2011 |
1882 |
410.55 |
Apr 01 2011 |
1349 |
378.26 |
Apr 01 2011 |
3292 |
364.51 |
Apr 01 2011 |
3097 |
349.18 |
Apr 01 2011 |
4877 |
366.28 |
Oct 15 2010 |
2189 |
356.39 |
Oct 15 2010 |
3382 |
338.83 |
Oct 15 2010 |
4186 |
349.52 |
Oct 15 2010 |
5706 |
355.35 |
Aug 15 2010 |
1904 |
345.46 |
Aug 15 2010 |
2924 |
326.77 |
Aug 15 2010 |
4003 |
349 |
Aug 15 2010 |
4962 |
340.71 |
Aug 01 2010 |
1894 |
345.46 |
Aug 01 2010 |
2877 |
326.77 |
Aug 01 2010 |
3716 |
349 |
Aug 01 2010 |
4734 |
340.71 |
Jul 15 2010 |
1677 |
345.46 |
Jul 15 2010 |
2592 |
326.77 |
Jul 15 2010 |
3517 |
349 |
Jul 15 2010 |
4397 |
340.71 |
Jul 01 2010 |
1776 |
345.46 |
Jul 01 2010 |
2609 |
323.33 |
Jul 01 2010 |
3611 |
349 |
Jul 01 2010 |
4288 |
334.57 |
Jun 15 2010 |
1654 |
343.06 |
Jun 15 2010 |
2568 |
323.33 |
Jun 15 2010 |
3413 |
349 |
Jun 15 2010 |
4114 |
334.57 |
Jun 01 2010 |
1559 |
343.06 |
Jun 01 2010 |
2673 |
338.26 |
Jun 01 2010 |
3005 |
349.87 |
Jun 01 2010 |
4267 |
345.33 |
May 27 2010 |
1470 |
350.64 |
May 27 2010 |
1630 |
302.27 |
May 27 2010 |
2545 |
349.87 |
May 27 2010 |
3502 |
335.73 |
May 15 2010 |
1438 |
344.45 |
May 15 2010 |
2366 |
334.72 |
May 15 2010 |
3250 |
370.4 |
May 15 2010 |
4376 |
356.6 |
Apr 30 2010 |
3784 |
411.48 |
Apr 30 2010 |
4251 |
358.45 |
Apr 15 2010 |
1426 |
344.45 |
Apr 15 2010 |
2271 |
341.13 |
Apr 15 2010 |
3255 |
411.48 |
Apr 15 2010 |
4137 |
362.05 |
Apr 02 2010 |
1097 |
338.25 |
Apr 02 2010 |
1816 |
341.13 |
Apr 02 2010 |
2794 |
411.48 |
Apr 02 2010 |
3670 |
364.34 |
Aug 30 2009 |
854 |
338.25 |
Aug 30 2009 |
1462 |
365.98 |
Aug 30 2009 |
2040 |
411.48 |
Aug 30 2009 |
2379 |
364.34 |
Aug 15 2009 |
854 |
338.25 |
Aug 15 2009 |
1593 |
365.98 |
Aug 15 2009 |
2047 |
411.48 |
Aug 15 2009 |
2389 |
364.34 |
Aug 01 2009 |
845 |
338.25 |
Aug 01 2009 |
1564 |
365.98 |
Aug 01 2009 |
2086 |
411.48 |
Aug 01 2009 |
2384 |
364.34 |
Jul 15 2009 |
836 |
338.25 |
Jul 15 2009 |
1570 |
365.98 |
Jul 15 2009 |
2089 |
411.48 |
Jul 15 2009 |
2363 |
364.34 |
Jul 01 2009 |
840 |
338.25 |
Jul 01 2009 |
1275 |
365.98 |
Jul 01 2009 |
1883 |
411.48 |
Jul 01 2009 |
2163 |
364.34 |
Jun 15 2009 |
1292 |
365.98 |
Jun 15 2009 |
1837 |
411.48 |
Jun 15 2009 |
2221 |
370.86 |
Jun 01 2009 |
974 |
355.83 |
Jun 01 2009 |
1107 |
356.08 |
Jun 01 2009 |
1904 |
355.96 |
May 15 2009 |
974 |
355.83 |
May 15 2009 |
1089 |
356.08 |
May 15 2009 |
1440 |
383.64 |
May 15 2009 |
2081 |
365.18 |
May 01 2009 |
907 |
355.83 |
May 01 2009 |
1427 |
383.64 |
May 01 2009 |
1964 |
369.73 |
Apr 15 2009 |
802 |
355.83 |
Apr 15 2009 |
1439 |
383.64 |
Apr 15 2009 |
1899 |
369.73 |
Apr 01 2009 |
802 |
355.83 |
Apr 01 2009 |
1431 |
383.64 |
Apr 01 2009 |
1893 |
369.73 |
Oct 14 2008 |
802 |
355.83 |
Oct 14 2008 |
1229 |
383.64 |
Oct 14 2008 |
1734 |
369.73 |
Jul 13 2008 |
1437 |
369.73 |