| Aug 19 2016 |
1007 |
279.04 |
| Aug 19 2016 |
1026 |
279.04 |
| Aug 12 2016 |
1027 |
279.04 |
| Aug 12 2016 |
1471 |
279.04 |
| Aug 05 2016 |
1058 |
279.04 |
| Aug 05 2016 |
1557 |
279.04 |
| Jul 29 2016 |
1051 |
279.04 |
| Jul 29 2016 |
1533 |
279.04 |
| Jul 22 2016 |
1273 |
284.82 |
| Jul 22 2016 |
1829 |
284.82 |
| Jun 22 2016 |
1832 |
296.33 |
| Jun 22 2016 |
2804 |
296.33 |
| Jun 15 2016 |
1306 |
282.11 |
| Jun 15 2016 |
2115 |
282.11 |
| Jun 08 2016 |
4070 |
352.04 |
| Jun 08 2016 |
1182 |
277.96 |
| Jun 08 2016 |
1891 |
277.96 |
| Jun 01 2016 |
4154 |
352.04 |
| Jun 01 2016 |
1218 |
277.96 |
| Jun 01 2016 |
2016 |
277.96 |
| May 25 2016 |
4204 |
352.04 |
| May 25 2016 |
1261 |
277.96 |
| May 25 2016 |
2040 |
277.96 |
| May 18 2016 |
4249 |
352.04 |
| May 18 2016 |
1257 |
277.96 |
| May 18 2016 |
2052 |
277.96 |
| May 11 2016 |
4251 |
352.04 |
| May 11 2016 |
1271 |
277.96 |
| May 11 2016 |
2055 |
277.96 |
| May 04 2016 |
4239 |
352.04 |
| May 04 2016 |
1231 |
277.96 |
| May 04 2016 |
2039 |
277.96 |
| Apr 27 2016 |
4375 |
352.04 |
| Apr 27 2016 |
1292 |
277.96 |
| Apr 27 2016 |
2072 |
277.96 |
| Apr 20 2016 |
4412 |
352.04 |
| Apr 20 2016 |
1373 |
277.96 |
| Apr 20 2016 |
2162 |
277.96 |
| Apr 13 2016 |
4573 |
352.04 |
| Apr 13 2016 |
1362 |
277.96 |
| Apr 13 2016 |
2176 |
277.96 |
| Apr 06 2016 |
4638 |
352.04 |
| Apr 06 2016 |
1381 |
277.96 |
| Apr 06 2016 |
2198 |
277.96 |
| Mar 30 2016 |
4581 |
352.04 |
| Mar 30 2016 |
1360 |
277.96 |
| Mar 30 2016 |
2193 |
277.96 |
| Mar 23 2016 |
4723 |
352.04 |
| Mar 23 2016 |
1370 |
277.96 |
| Mar 23 2016 |
2222 |
277.96 |
| Mar 16 2016 |
4798 |
352.04 |
| Mar 16 2016 |
1329 |
277.96 |
| Mar 16 2016 |
2200 |
277.96 |
| Mar 09 2016 |
4802 |
352.04 |
| Mar 09 2016 |
1324 |
277.96 |
| Mar 09 2016 |
2215 |
277.96 |
| Mar 02 2016 |
4766 |
352.04 |
| Mar 02 2016 |
1311 |
277.96 |
| Mar 02 2016 |
2206 |
277.96 |
| Feb 24 2016 |
4804 |
352.04 |
| Feb 24 2016 |
1321 |
277.96 |
| Feb 24 2016 |
2209 |
277.96 |
| Feb 17 2016 |
4872 |
352.04 |
| Feb 17 2016 |
1328 |
277.96 |
| Feb 17 2016 |
2225 |
277.96 |
| Feb 10 2016 |
4883 |
352.04 |
| Feb 10 2016 |
1351 |
277.96 |
| Feb 10 2016 |
2250 |
277.96 |
| Feb 03 2016 |
4912 |
352.04 |
| Feb 03 2016 |
1354 |
277.96 |
| Feb 03 2016 |
2264 |
277.96 |
| Jan 27 2016 |
4936 |
352.04 |
| Jan 27 2016 |
1361 |
277.96 |
| Jan 27 2016 |
2276 |
277.96 |
| Jan 20 2016 |
4936 |
352.04 |
| Jan 20 2016 |
1363 |
277.96 |
| Jan 20 2016 |
2280 |
277.96 |
| Jan 13 2016 |
4938 |
352.04 |
| Jan 13 2016 |
1363 |
277.96 |
| Jan 13 2016 |
2280 |
277.96 |
| Jan 06 2016 |
4938 |
352.04 |
| Jan 06 2016 |
1366 |
277.96 |
| Jan 06 2016 |
2281 |
277.96 |
| Dec 30 2015 |
4938 |
352.04 |
| Dec 30 2015 |
1364 |
277.96 |
| Dec 30 2015 |
2279 |
277.96 |
| Dec 23 2015 |
4938 |
352.04 |
| Dec 23 2015 |
1364 |
277.96 |
| Dec 23 2015 |
2279 |
277.96 |
| Dec 16 2015 |
4938 |
352.04 |
| Dec 16 2015 |
1364 |
277.96 |
| Dec 16 2015 |
2279 |
277.96 |
| Dec 09 2015 |
4938 |
352.04 |
| Dec 09 2015 |
1365 |
277.96 |
| Dec 09 2015 |
2280 |
277.96 |
| Dec 02 2015 |
4938 |
352.04 |
| Dec 02 2015 |
1365 |
277.96 |
| Dec 02 2015 |
2280 |
277.96 |
| Nov 25 2015 |
4938 |
352.04 |
| Nov 25 2015 |
1365 |
277.96 |
| Nov 25 2015 |
2280 |
277.96 |
| Nov 18 2015 |
4938 |
352.04 |
| Nov 18 2015 |
1365 |
277.96 |
| Nov 18 2015 |
2280 |
277.96 |
| Nov 11 2015 |
4932 |
352.04 |
| Nov 11 2015 |
1365 |
277.96 |
| Nov 11 2015 |
2279 |
277.96 |
| Nov 04 2015 |
4932 |
352.04 |
| Nov 04 2015 |
1365 |
277.96 |
| Nov 04 2015 |
2279 |
277.96 |
| Oct 28 2015 |
4933 |
352.04 |
| Oct 28 2015 |
1361 |
277.96 |
| Oct 28 2015 |
2279 |
277.96 |
| Oct 21 2015 |
4928 |
352.04 |
| Oct 21 2015 |
1365 |
277.96 |
| Oct 21 2015 |
2281 |
277.96 |
| Oct 14 2015 |
4932 |
352.04 |
| Oct 14 2015 |
1364 |
277.96 |
| Oct 14 2015 |
2280 |
277.96 |
| Oct 07 2015 |
4935 |
352.04 |
| Oct 07 2015 |
1364 |
277.96 |
| Oct 07 2015 |
2279 |
277.96 |
| Sep 30 2015 |
4941 |
352.04 |
| Sep 30 2015 |
1364 |
277.96 |
| Sep 30 2015 |
2274 |
277.96 |
| Sep 23 2015 |
4947 |
352.04 |
| Sep 23 2015 |
1365 |
277.96 |
| Sep 23 2015 |
2285 |
277.96 |
| Sep 16 2015 |
4914 |
352.04 |
| Sep 16 2015 |
1368 |
277.96 |
| Sep 16 2015 |
2275 |
277.96 |
| Sep 09 2015 |
4912 |
352.04 |
| Sep 09 2015 |
1495 |
281.4 |
| Sep 09 2015 |
2461 |
281.4 |
| Sep 02 2015 |
4966 |
352.04 |
| Sep 02 2015 |
1483 |
281.4 |
| Sep 02 2015 |
2451 |
281.4 |
| Aug 26 2015 |
5058 |
352.04 |
| Aug 26 2015 |
1684 |
285.03 |
| Aug 26 2015 |
2650 |
285.03 |
| Aug 19 2015 |
5242 |
352.04 |
| Aug 19 2015 |
1684 |
285.03 |
| Aug 19 2015 |
2690 |
285.03 |
| Aug 12 2015 |
5217 |
352.04 |
| Aug 12 2015 |
1705 |
285.03 |
| Aug 12 2015 |
2713 |
285.03 |
| Aug 05 2015 |
5257 |
352.04 |
| Aug 05 2015 |
1714 |
285.03 |
| Aug 05 2015 |
2744 |
285.03 |
| Jul 29 2015 |
5243 |
352.04 |
| Jul 29 2015 |
1748 |
285.03 |
| Jul 29 2015 |
2774 |
285.03 |
| Jul 22 2015 |
5252 |
352.04 |
| Jul 22 2015 |
2052 |
292.29 |
| Jul 22 2015 |
3226 |
292.29 |
| Jul 15 2015 |
5443 |
352.04 |
| Jul 15 2015 |
2115 |
292.29 |
| Jul 15 2015 |
3308 |
292.29 |
| Jul 08 2015 |
5487 |
352.04 |
| Jul 08 2015 |
2165 |
292.26 |
| Jul 08 2015 |
3411 |
292.26 |
| Jul 01 2015 |
5529 |
352.04 |
| Jul 01 2015 |
2195 |
292.26 |
| Jul 01 2015 |
3434 |
292.26 |
| Jun 24 2015 |
5572 |
352.04 |
| Jun 24 2015 |
3095 |
310.14 |
| Jun 24 2015 |
4352 |
304.2 |
| Jun 17 2015 |
5558 |
352.04 |
| Jun 17 2015 |
4746 |
335.34 |
| Jun 17 2015 |
6463 |
327.83 |
| Jun 10 2015 |
5969 |
350.27 |
| Jun 10 2015 |
8800 |
350.27 |
| Jun 03 2015 |
6033 |
350.27 |
| Jun 03 2015 |
8941 |
350.27 |
| May 27 2015 |
6059 |
350.27 |
| May 27 2015 |
8901 |
350.27 |
| May 20 2015 |
4012 |
323.39 |
| May 20 2015 |
6135 |
323.39 |
| May 13 2015 |
3383 |
312.95 |
| May 13 2015 |
5252 |
312.95 |
| May 06 2015 |
3254 |
312.95 |
| May 06 2015 |
5093 |
312.95 |
| Apr 29 2015 |
3333 |
312.95 |
| Apr 29 2015 |
5215 |
312.95 |
| Apr 22 2015 |
3363 |
312.95 |
| Apr 22 2015 |
5234 |
312.95 |
| Apr 15 2015 |
2338 |
298.95 |
| Apr 15 2015 |
3365 |
312.95 |
| Apr 15 2015 |
4696 |
306.21 |
| Apr 08 2015 |
3113 |
312.81 |
| Apr 08 2015 |
3419 |
312.95 |
| Apr 08 2015 |
4721 |
305.63 |
| Apr 01 2015 |
3165 |
312.81 |
| Apr 01 2015 |
3473 |
312.95 |
| Apr 01 2015 |
4788 |
305.63 |
| Mar 25 2015 |
3972 |
329.38 |
| Mar 25 2015 |
3414 |
312.95 |
| Mar 25 2015 |
4661 |
305.63 |
| Mar 18 2015 |
3901 |
329.38 |
| Mar 18 2015 |
3427 |
312.95 |
| Mar 18 2015 |
4636 |
305.63 |
| Mar 11 2015 |
3988 |
329.38 |
| Mar 11 2015 |
3457 |
312.95 |
| Mar 11 2015 |
4849 |
305.63 |
| Mar 04 2015 |
4066 |
329.38 |
| Mar 04 2015 |
3516 |
312.95 |
| Mar 04 2015 |
4895 |
305.63 |
| Feb 25 2015 |
4101 |
329.38 |
| Feb 25 2015 |
3532 |
312.95 |
| Feb 25 2015 |
4913 |
305.63 |
| Feb 18 2015 |
4188 |
329.38 |
| Feb 18 2015 |
3580 |
312.95 |
| Feb 18 2015 |
4982 |
305.63 |
| Feb 11 2015 |
4223 |
329.38 |
| Feb 11 2015 |
3590 |
312.95 |
| Feb 11 2015 |
4996 |
305.63 |
| Feb 04 2015 |
4247 |
329.38 |
| Feb 04 2015 |
3601 |
312.95 |
| Feb 04 2015 |
5012 |
305.63 |
| Jan 28 2015 |
4250 |
329.38 |
| Jan 28 2015 |
3613 |
312.95 |
| Jan 28 2015 |
5026 |
305.63 |
| Jan 21 2015 |
4261 |
329.38 |
| Jan 21 2015 |
3631 |
312.95 |
| Jan 21 2015 |
5040 |
305.63 |
| Jan 14 2015 |
4264 |
329.38 |
| Jan 14 2015 |
3639 |
312.95 |
| Jan 14 2015 |
5052 |
305.63 |
| Jan 07 2015 |
4264 |
329.38 |
| Jan 07 2015 |
3639 |
312.95 |
| Jan 07 2015 |
5048 |
305.63 |
| Dec 31 2014 |
4264 |
329.38 |
| Dec 31 2014 |
3639 |
312.95 |
| Dec 31 2014 |
5050 |
305.63 |
| Dec 24 2014 |
4264 |
329.38 |
| Dec 24 2014 |
3639 |
312.95 |
| Dec 24 2014 |
5050 |
305.63 |
| Dec 17 2014 |
4264 |
329.38 |
| Dec 17 2014 |
3636 |
312.95 |
| Dec 17 2014 |
5051 |
305.63 |
| Dec 10 2014 |
4264 |
329.38 |
| Dec 10 2014 |
3636 |
312.95 |
| Dec 10 2014 |
5051 |
305.63 |
| Dec 03 2014 |
4264 |
329.38 |
| Dec 03 2014 |
3636 |
312.95 |
| Dec 03 2014 |
5051 |
305.63 |
| Nov 26 2014 |
4264 |
329.38 |
| Nov 26 2014 |
3636 |
312.95 |
| Nov 26 2014 |
5051 |
305.63 |
| Nov 19 2014 |
4264 |
329.38 |
| Nov 19 2014 |
3636 |
312.95 |
| Nov 19 2014 |
5050 |
305.63 |
| Nov 12 2014 |
4264 |
329.38 |
| Nov 12 2014 |
3636 |
312.95 |
| Nov 12 2014 |
5050 |
305.63 |
| Nov 05 2014 |
4264 |
329.38 |
| Nov 05 2014 |
3636 |
312.95 |
| Nov 05 2014 |
5050 |
305.63 |
| Oct 29 2014 |
4265 |
329.38 |
| Oct 29 2014 |
3636 |
312.95 |
| Oct 29 2014 |
5050 |
305.63 |
| Oct 22 2014 |
4269 |
329.38 |
| Oct 22 2014 |
3635 |
312.95 |
| Oct 22 2014 |
5062 |
305.63 |
| Oct 15 2014 |
4263 |
329.38 |
| Oct 15 2014 |
3630 |
312.95 |
| Oct 15 2014 |
5059 |
305.63 |
| Oct 08 2014 |
4275 |
329.38 |
| Oct 08 2014 |
3629 |
312.95 |
| Oct 08 2014 |
5069 |
305.63 |
| Oct 01 2014 |
4277 |
329.38 |
| Oct 01 2014 |
3639 |
312.95 |
| Oct 01 2014 |
5075 |
305.63 |
| Sep 24 2014 |
4279 |
329.38 |
| Sep 24 2014 |
3665 |
312.95 |
| Sep 24 2014 |
5061 |
305.63 |
| Sep 17 2014 |
4263 |
329.38 |
| Sep 17 2014 |
3700 |
312.95 |
| Sep 17 2014 |
5079 |
305.63 |
| Sep 10 2014 |
4279 |
329.38 |
| Sep 10 2014 |
3799 |
315.02 |
| Sep 10 2014 |
5086 |
305.63 |
| Sep 03 2014 |
4285 |
329.38 |
| Sep 03 2014 |
3836 |
315.02 |
| Sep 03 2014 |
5134 |
305.63 |
| Aug 27 2014 |
4228 |
329.38 |
| Aug 27 2014 |
3895 |
315.02 |
| Aug 27 2014 |
5136 |
305.63 |
| Aug 20 2014 |
4236 |
329.38 |
| Aug 20 2014 |
3883 |
315.02 |
| Aug 20 2014 |
5148 |
305.63 |
| Aug 13 2014 |
4241 |
329.38 |
| Aug 13 2014 |
3914 |
315.02 |
| Aug 13 2014 |
5213 |
305.63 |
| Aug 06 2014 |
4310 |
329.38 |
| Aug 06 2014 |
3936 |
315.02 |
| Aug 06 2014 |
5225 |
305.63 |
| Jul 30 2014 |
4323 |
329.38 |
| Jul 30 2014 |
3948 |
315.02 |
| Jul 30 2014 |
5289 |
305.63 |
| Jul 23 2014 |
4343 |
329.38 |
| Jul 23 2014 |
3933 |
315.02 |
| Jul 23 2014 |
5282 |
305.63 |
| Jul 16 2014 |
4404 |
330.02 |
| Jul 16 2014 |
3909 |
315.02 |
| Jul 16 2014 |
5264 |
306.02 |
| Jul 09 2014 |
4417 |
330.02 |
| Jul 09 2014 |
3993 |
315.02 |
| Jul 09 2014 |
5261 |
306.02 |
| Jul 02 2014 |
4464 |
330.02 |
| Jul 02 2014 |
4050 |
315.02 |
| Jul 02 2014 |
5369 |
306.02 |
| Jun 25 2014 |
4529 |
330.02 |
| Jun 25 2014 |
4138 |
315.02 |
| Jun 25 2014 |
5317 |
306.02 |
| Jun 18 2014 |
4546 |
330.02 |
| Jun 18 2014 |
4156 |
315.02 |
| Jun 18 2014 |
5364 |
306.02 |
| Jun 11 2014 |
4599 |
330.02 |
| Jun 11 2014 |
4201 |
315.02 |
| Jun 11 2014 |
5405 |
306.02 |
| Jun 04 2014 |
4659 |
330.02 |
| Jun 04 2014 |
4320 |
315.02 |
| Jun 04 2014 |
5485 |
306.02 |
| May 28 2014 |
4682 |
330.02 |
| May 28 2014 |
5255 |
328.49 |
| May 28 2014 |
6410 |
316.06 |
| May 21 2014 |
4711 |
330.02 |
| May 21 2014 |
7013 |
351.58 |
| May 21 2014 |
8407 |
336.46 |
| May 14 2014 |
4751 |
330.02 |
| May 14 2014 |
7448 |
355.89 |
| May 14 2014 |
8859 |
340.37 |
| May 07 2014 |
4747 |
331.7 |
| May 07 2014 |
7391 |
355.89 |
| May 07 2014 |
9175 |
343.8 |
| Apr 30 2014 |
4978 |
331.7 |
| Apr 30 2014 |
7682 |
355.89 |
| Apr 30 2014 |
9460 |
343.8 |
| Apr 23 2014 |
4985 |
330.02 |
| Apr 23 2014 |
7785 |
355.89 |
| Apr 23 2014 |
9205 |
340.37 |
| Apr 16 2014 |
7529 |
362.53 |
| Apr 16 2014 |
7766 |
355.89 |
| Apr 16 2014 |
11172 |
358.1 |
| Apr 09 2014 |
7798 |
362.53 |
| Apr 09 2014 |
7853 |
355.89 |
| Apr 09 2014 |
11357 |
358.1 |
| Apr 02 2014 |
7954 |
355.89 |
| Apr 02 2014 |
10871 |
355.89 |
| Mar 26 2014 |
8140 |
355.89 |
| Mar 26 2014 |
10937 |
355.89 |
| Mar 19 2014 |
8184 |
355.89 |
| Mar 19 2014 |
10969 |
355.89 |
| Mar 12 2014 |
8226 |
355.89 |
| Mar 12 2014 |
11070 |
355.89 |
| Mar 05 2014 |
8229 |
355.89 |
| Mar 05 2014 |
11011 |
355.89 |
| Feb 26 2014 |
8246 |
355.89 |
| Feb 26 2014 |
11031 |
355.89 |
| Feb 19 2014 |
8284 |
355.89 |
| Feb 19 2014 |
11078 |
355.89 |
| Feb 12 2014 |
8306 |
355.89 |
| Feb 12 2014 |
11090 |
355.89 |
| Feb 05 2014 |
8394 |
355.89 |
| Feb 05 2014 |
11159 |
355.89 |
| Jan 29 2014 |
8457 |
355.89 |
| Jan 29 2014 |
11199 |
355.89 |
| Jan 22 2014 |
8449 |
355.89 |
| Jan 22 2014 |
11168 |
355.89 |
| Jan 15 2014 |
8483 |
355.89 |
| Jan 15 2014 |
11199 |
355.89 |
| Jan 08 2014 |
8496 |
355.89 |
| Jan 08 2014 |
11198 |
355.89 |
| Jan 01 2014 |
8496 |
355.89 |
| Jan 01 2014 |
11199 |
355.89 |
| Dec 25 2013 |
8496 |
355.89 |
| Dec 25 2013 |
11200 |
355.89 |
| Dec 18 2013 |
8496 |
355.89 |
| Dec 18 2013 |
11200 |
355.89 |
| Dec 11 2013 |
8496 |
355.89 |
| Dec 11 2013 |
11200 |
355.89 |
| Dec 04 2013 |
8497 |
355.89 |
| Dec 04 2013 |
11201 |
355.89 |
| Nov 27 2013 |
8497 |
355.89 |
| Nov 27 2013 |
11201 |
355.89 |
| Nov 20 2013 |
8497 |
355.89 |
| Nov 20 2013 |
11202 |
355.89 |
| Nov 13 2013 |
8497 |
355.89 |
| Nov 13 2013 |
11202 |
355.89 |
| Nov 06 2013 |
8497 |
355.89 |
| Nov 06 2013 |
11202 |
355.89 |
| Oct 30 2013 |
8496 |
355.89 |
| Oct 30 2013 |
11202 |
355.89 |
| Oct 23 2013 |
8495 |
355.89 |
| Oct 23 2013 |
11198 |
355.89 |
| Oct 16 2013 |
8481 |
355.89 |
| Oct 16 2013 |
11190 |
355.89 |
| Oct 09 2013 |
8476 |
355.89 |
| Oct 09 2013 |
11156 |
355.89 |
| Oct 02 2013 |
8472 |
355.89 |
| Oct 02 2013 |
11162 |
355.89 |
| Sep 25 2013 |
8415 |
355.89 |
| Sep 25 2013 |
11130 |
355.89 |
| Sep 18 2013 |
8394 |
355.89 |
| Sep 18 2013 |
11059 |
355.89 |
| Sep 11 2013 |
8375 |
355.89 |
| Sep 11 2013 |
10996 |
355.89 |
| Sep 04 2013 |
8383 |
355.89 |
| Sep 04 2013 |
11035 |
355.89 |
| Aug 28 2013 |
8406 |
355.89 |
| Aug 28 2013 |
11047 |
355.89 |
| Aug 21 2013 |
8461 |
355.89 |
| Aug 21 2013 |
11117 |
355.89 |
| Aug 14 2013 |
8301 |
353.37 |
| Aug 14 2013 |
10568 |
353.37 |
| Aug 07 2013 |
6684 |
331.35 |
| Aug 07 2013 |
8404 |
331.35 |
| Jul 31 2013 |
6182 |
389.9 |
| Jul 31 2013 |
7514 |
359.27 |
| Jul 31 2013 |
5975 |
321.4 |
| Jul 31 2013 |
8728 |
334.29 |
| Jul 24 2013 |
6202 |
389.9 |
| Jul 24 2013 |
7439 |
359.27 |
| Jul 24 2013 |
6019 |
321.4 |
| Jul 24 2013 |
8761 |
334.29 |
| Jul 17 2013 |
6934 |
405.79 |
| Jul 17 2013 |
6542 |
346.86 |
| Jul 17 2013 |
5670 |
316.45 |
| Jul 17 2013 |
6836 |
314.38 |
| Jul 10 2013 |
7094 |
405.79 |
| Jul 10 2013 |
6571 |
346.86 |
| Jul 10 2013 |
5753 |
316.45 |
| Jul 10 2013 |
6936 |
314.38 |
| Jul 03 2013 |
6993 |
405.79 |
| Jul 03 2013 |
6605 |
346.86 |
| Jul 03 2013 |
5833 |
316.45 |
| Jul 03 2013 |
6900 |
314.38 |
| Jun 26 2013 |
6876 |
405.79 |
| Jun 26 2013 |
6581 |
346.86 |
| Jun 26 2013 |
4126 |
289.72 |
| Jun 26 2013 |
7051 |
314.38 |
| Jun 19 2013 |
6671 |
405.79 |
| Jun 19 2013 |
7248 |
354.05 |
| Jun 19 2013 |
3853 |
283.89 |
| Jun 19 2013 |
7127 |
314.38 |
| Jun 12 2013 |
6911 |
405.79 |
| Jun 12 2013 |
7327 |
354.05 |
| Jun 12 2013 |
3884 |
283.89 |
| Jun 12 2013 |
7233 |
314.38 |
| Jun 05 2013 |
6609 |
405.79 |
| Jun 05 2013 |
6314 |
341.1 |
| Jun 05 2013 |
3838 |
283.89 |
| Jun 05 2013 |
7168 |
314.38 |
| May 29 2013 |
6574 |
405.79 |
| May 29 2013 |
6236 |
341.1 |
| May 29 2013 |
3879 |
283.89 |
| May 29 2013 |
7190 |
314.38 |
| May 22 2013 |
6602 |
405.79 |
| May 22 2013 |
5013 |
320.1 |
| May 22 2013 |
3896 |
282.47 |
| May 22 2013 |
6901 |
309.13 |
| May 15 2013 |
6497 |
405.79 |
| May 15 2013 |
5075 |
320.1 |
| May 15 2013 |
3962 |
282.47 |
| May 15 2013 |
6941 |
309.13 |
| May 08 2013 |
6261 |
405.79 |
| May 08 2013 |
5075 |
320.1 |
| May 08 2013 |
3958 |
282.47 |
| May 08 2013 |
6893 |
309.13 |
| May 01 2013 |
7005 |
419.93 |
| May 01 2013 |
5229 |
320.1 |
| May 01 2013 |
4048 |
282.47 |
| May 01 2013 |
6991 |
309.13 |
| Apr 24 2013 |
6933 |
419.93 |
| Apr 24 2013 |
5111 |
320.1 |
| Apr 24 2013 |
4062 |
282.47 |
| Apr 24 2013 |
6947 |
309.13 |
| Apr 17 2013 |
7074 |
419.93 |
| Apr 17 2013 |
5196 |
320.1 |
| Apr 17 2013 |
4125 |
282.47 |
| Apr 17 2013 |
7051 |
309.13 |
| Apr 10 2013 |
7040 |
419.93 |
| Apr 10 2013 |
4952 |
315.85 |
| Apr 10 2013 |
4098 |
282.47 |
| Apr 10 2013 |
7107 |
309.13 |
| Apr 03 2013 |
6989 |
419.93 |
| Apr 03 2013 |
4061 |
299.36 |
| Apr 03 2013 |
4102 |
282.47 |
| Apr 03 2013 |
7119 |
309.13 |
| Mar 27 2013 |
7122 |
419.93 |
| Mar 27 2013 |
4168 |
299.36 |
| Mar 27 2013 |
4154 |
282.47 |
| Mar 27 2013 |
7188 |
309.13 |
| Mar 20 2013 |
6663 |
419.93 |
| Mar 20 2013 |
4167 |
299.36 |
| Mar 20 2013 |
4129 |
282.47 |
| Mar 20 2013 |
7196 |
309.13 |
| Mar 13 2013 |
4664 |
405.79 |
| Mar 13 2013 |
4538 |
331.46 |
| Mar 13 2013 |
7207 |
309.13 |
| Oct 19 2012 |
6310 |
419.93 |
| Oct 19 2012 |
5296 |
325.59 |
| Oct 19 2012 |
4505 |
303.81 |
| Oct 19 2012 |
9063 |
340.66 |
| Sep 23 2012 |
6228 |
419.93 |
| Sep 23 2012 |
5274 |
325.59 |
| Sep 23 2012 |
4478 |
303.81 |
| Sep 23 2012 |
9021 |
340.66 |
| Aug 31 2012 |
5827 |
419.93 |
| Aug 31 2012 |
5141 |
325.59 |
| Aug 31 2012 |
4452 |
305.48 |
| Aug 31 2012 |
9429 |
345.86 |
| Aug 24 2012 |
5750 |
419.93 |
| Aug 24 2012 |
5098 |
325.59 |
| Aug 24 2012 |
4415 |
305.48 |
| Aug 24 2012 |
9395 |
345.86 |
| Aug 10 2012 |
5518 |
419.93 |
| Aug 10 2012 |
5009 |
325.59 |
| Aug 10 2012 |
4517 |
308.8 |
| Aug 10 2012 |
9231 |
345.86 |
| Aug 03 2012 |
6251 |
448.22 |
| Aug 03 2012 |
4251 |
312.9 |
| Aug 03 2012 |
4327 |
306.63 |
| Aug 03 2012 |
5453 |
303.15 |
| Jul 27 2012 |
5872 |
448.22 |
| Jul 27 2012 |
4219 |
312.9 |
| Jul 27 2012 |
4251 |
306.63 |
| Jul 27 2012 |
5398 |
303.15 |
| Jul 06 2012 |
5506 |
448.22 |
| Jul 06 2012 |
4120 |
312.9 |
| Jul 06 2012 |
5864 |
336.43 |
| Jul 06 2012 |
7766 |
334.3 |
| Jun 22 2012 |
4233 |
398.01 |
| Jun 22 2012 |
3538 |
299.32 |
| Jun 22 2012 |
6333 |
351.91 |
| Jun 22 2012 |
7198 |
330.71 |
| Jun 15 2012 |
4332 |
398.01 |
| Jun 15 2012 |
3480 |
299.32 |
| Jun 15 2012 |
6370 |
351.91 |
| Jun 15 2012 |
7630 |
330.71 |
| Jun 08 2012 |
4381 |
398.01 |
| Jun 08 2012 |
3747 |
306.86 |
| Jun 08 2012 |
6347 |
351.91 |
| Jun 08 2012 |
7394 |
328.54 |
| Jun 01 2012 |
4499 |
393.63 |
| Jun 01 2012 |
4104 |
313.4 |
| Jun 01 2012 |
6076 |
351.91 |
| Jun 01 2012 |
7387 |
328.54 |
| May 25 2012 |
4411 |
393.63 |
| May 25 2012 |
4243 |
322.74 |
| May 25 2012 |
5596 |
360.62 |
| May 25 2012 |
8655 |
350.03 |
| May 18 2012 |
4595 |
393.63 |
| May 18 2012 |
4317 |
322.74 |
| May 18 2012 |
5088 |
348.7 |
| May 18 2012 |
9090 |
354.41 |
| May 11 2012 |
4974 |
408.84 |
| May 11 2012 |
4301 |
323.63 |
| May 11 2012 |
5050 |
348.7 |
| May 11 2012 |
9121 |
354.41 |
| May 04 2012 |
4385 |
395.71 |
| May 04 2012 |
4174 |
327.47 |
| May 04 2012 |
3675 |
321.79 |
| May 04 2012 |
7696 |
338.95 |
| Apr 27 2012 |
3935 |
395.71 |
| Apr 27 2012 |
3783 |
327.47 |
| Apr 27 2012 |
3576 |
321.79 |
| Apr 27 2012 |
7587 |
338.95 |
| Apr 13 2012 |
3368 |
395.71 |
| Apr 13 2012 |
2904 |
323.63 |
| Apr 13 2012 |
3161 |
321.79 |
| Apr 13 2012 |
7209 |
340 |
| Apr 06 2012 |
3124 |
395.71 |
| Apr 06 2012 |
2679 |
323.63 |
| Apr 06 2012 |
3292 |
330.37 |
| Apr 06 2012 |
7091 |
340 |
| Mar 27 2012 |
3300 |
395.71 |
| Mar 27 2012 |
2597 |
323.63 |
| Mar 27 2012 |
3413 |
337 |
| Mar 27 2012 |
6978 |
340 |
| Sep 23 2011 |
1047 |
386.59 |
| Sep 23 2011 |
3658 |
328.77 |
| Sep 23 2011 |
5084 |
355.51 |
| Sep 23 2011 |
5724 |
333.39 |
| Sep 16 2011 |
1047 |
386.59 |
| Sep 16 2011 |
3658 |
328.74 |
| Sep 16 2011 |
5060 |
355.51 |
| Sep 16 2011 |
5725 |
333.39 |
| Sep 10 2011 |
1047 |
386.59 |
| Sep 10 2011 |
3592 |
328.74 |
| Sep 10 2011 |
4948 |
355.51 |
| Sep 10 2011 |
5632 |
333.39 |
| Sep 02 2011 |
1047 |
386.59 |
| Sep 02 2011 |
3693 |
333.3 |
| Sep 02 2011 |
4812 |
353.08 |
| Sep 02 2011 |
5166 |
325.6 |
| Aug 26 2011 |
1047 |
386.59 |
| Aug 26 2011 |
3685 |
333.3 |
| Aug 26 2011 |
4811 |
353.08 |
| Aug 26 2011 |
5163 |
325.6 |
| Aug 19 2011 |
1047 |
386.59 |
| Aug 19 2011 |
3602 |
333.3 |
| Aug 19 2011 |
4630 |
353.08 |
| Aug 19 2011 |
4607 |
325.6 |
| Aug 12 2011 |
1048 |
386.59 |
| Aug 12 2011 |
3593 |
333.3 |
| Aug 12 2011 |
4777 |
359.73 |
| Aug 12 2011 |
4554 |
325.6 |
| Aug 05 2011 |
1048 |
386.59 |
| Aug 05 2011 |
4026 |
346.04 |
| Aug 05 2011 |
4744 |
359.73 |
| Aug 05 2011 |
5170 |
340 |
| Jul 29 2011 |
1048 |
386.59 |
| Jul 29 2011 |
4231 |
351.6 |
| Jul 29 2011 |
4701 |
359.73 |
| Jul 29 2011 |
5393 |
344.42 |
| Jul 22 2011 |
1048 |
386.59 |
| Jul 22 2011 |
3991 |
351.6 |
| Jul 22 2011 |
5052 |
378.97 |
| Jul 22 2011 |
6657 |
374.8 |
| Jul 15 2011 |
1048 |
386.59 |
| Jul 15 2011 |
3804 |
351.6 |
| Jul 15 2011 |
4818 |
378.97 |
| Jul 15 2011 |
6401 |
374.8 |
| Jul 08 2011 |
1048 |
386.59 |
| Jul 08 2011 |
2663 |
319.45 |
| Jul 08 2011 |
4340 |
378.97 |
| Jul 08 2011 |
5917 |
371.71 |
| Jul 01 2011 |
1281 |
386.59 |
| Jul 01 2011 |
2117 |
319.45 |
| Jul 01 2011 |
3178 |
378.97 |
| Jul 01 2011 |
4684 |
371.71 |
| Jun 17 2011 |
1281 |
386.59 |
| Jun 17 2011 |
2503 |
339.16 |
| Jun 17 2011 |
2798 |
370.87 |
| Jun 17 2011 |
4865 |
380.19 |
| Jun 10 2011 |
1281 |
386.59 |
| Jun 10 2011 |
2389 |
339.16 |
| Jun 10 2011 |
3368 |
387.34 |
| Jun 10 2011 |
5772 |
400.68 |
| Jun 03 2011 |
1281 |
386.59 |
| Jun 03 2011 |
2224 |
339.16 |
| Jun 03 2011 |
2879 |
374.89 |
| Jun 03 2011 |
4882 |
385.39 |
| May 29 2011 |
1368 |
386.59 |
| May 29 2011 |
2243 |
339.16 |
| May 29 2011 |
2830 |
374.89 |
| May 29 2011 |
4913 |
385.39 |
| May 06 2011 |
1561 |
386.59 |
| May 06 2011 |
2367 |
341.55 |
| May 06 2011 |
2599 |
371.24 |
| May 06 2011 |
5014 |
383.74 |
| Apr 22 2011 |
1685 |
402.4 |
| Apr 22 2011 |
2560 |
341.55 |
| Apr 22 2011 |
1930 |
322.27 |
| Apr 22 2011 |
4332 |
355.41 |
| Apr 01 2011 |
2708 |
341.55 |
| Apr 01 2011 |
2400 |
322.27 |
| Apr 01 2011 |
3609 |
331.91 |
| Oct 15 2010 |
3465 |
443.16 |
| Oct 15 2010 |
5518 |
402.92 |
| Oct 15 2010 |
3876 |
341.89 |
| Oct 15 2010 |
6923 |
381.59 |
| Aug 15 2010 |
3286 |
443.16 |
| Aug 15 2010 |
5310 |
402.92 |
| Aug 15 2010 |
4099 |
351.7 |
| Aug 15 2010 |
7164 |
389.6 |
| Aug 01 2010 |
3269 |
443.16 |
| Aug 01 2010 |
5179 |
402.92 |
| Aug 01 2010 |
3806 |
351.7 |
| Aug 01 2010 |
6823 |
389.6 |
| Jul 15 2010 |
2895 |
443.16 |
| Jul 15 2010 |
4518 |
396.46 |
| Jul 15 2010 |
3607 |
351.7 |
| Jul 15 2010 |
6005 |
381.42 |
| Jul 01 2010 |
3109 |
443.16 |
| Jul 01 2010 |
5781 |
423.92 |
| Jul 01 2010 |
3696 |
351.7 |
| Jul 01 2010 |
7077 |
398.88 |
| Jun 15 2010 |
2992 |
443.16 |
| Jun 15 2010 |
5584 |
423.92 |
| Jun 15 2010 |
3495 |
351.7 |
| Jun 15 2010 |
6786 |
398.88 |
| Jun 01 2010 |
2871 |
443.16 |
| Jun 01 2010 |
6318 |
468.7 |
| Jun 01 2010 |
9086 |
455.93 |
| May 27 2010 |
2441 |
443.16 |
| May 27 2010 |
4536 |
423.38 |
| May 27 2010 |
7080 |
428.32 |
| May 15 2010 |
2648 |
443.16 |
| May 15 2010 |
7984 |
443.16 |
| Apr 30 2010 |
8542 |
466.21 |
| Apr 15 2010 |
3042 |
471.2 |
| Apr 15 2010 |
8289 |
471.2 |
| Apr 02 2010 |
2537 |
485.22 |
| Apr 02 2010 |
7552 |
485.22 |
| Aug 30 2009 |
1933 |
485.22 |
| Aug 30 2009 |
4570 |
485.22 |
| Aug 15 2009 |
1933 |
485.22 |
| Aug 15 2009 |
4616 |
485.22 |
| Aug 01 2009 |
1993 |
485.22 |
| Aug 01 2009 |
4633 |
485.22 |
| Jul 15 2009 |
1972 |
485.22 |
| Jul 15 2009 |
4587 |
485.22 |
| Jul 01 2009 |
1977 |
485.22 |
| Jul 01 2009 |
4355 |
485.22 |
| Jun 15 2009 |
4265 |
485.22 |
| Jun 01 2009 |
1996 |
485.22 |
| Jun 01 2009 |
4097 |
485.22 |
| May 15 2009 |
1996 |
485.22 |
| May 15 2009 |
4192 |
485.22 |
| May 01 2009 |
1837 |
481.19 |
| May 01 2009 |
3832 |
481.19 |
