| Jun 01 2016 |
11635 |
415.53 |
| Jun 01 2016 |
16097 |
415.53 |
| May 25 2016 |
11615 |
415.53 |
| May 25 2016 |
16041 |
415.53 |
| May 18 2016 |
11716 |
415.53 |
| May 18 2016 |
16179 |
415.53 |
| May 11 2016 |
10866 |
408.43 |
| May 11 2016 |
15058 |
408.43 |
| May 04 2016 |
10799 |
408.43 |
| May 04 2016 |
15019 |
408.43 |
| Apr 27 2016 |
12153 |
419.03 |
| Apr 27 2016 |
16863 |
419.03 |
| Apr 20 2016 |
12175 |
419.03 |
| Apr 20 2016 |
16888 |
419.03 |
| Apr 13 2016 |
12103 |
419.03 |
| Apr 13 2016 |
16838 |
419.03 |
| Apr 06 2016 |
10886 |
407.21 |
| Apr 06 2016 |
15248 |
407.21 |
| Mar 30 2016 |
10758 |
407.21 |
| Mar 30 2016 |
15093 |
407.21 |
| Mar 23 2016 |
10791 |
407.21 |
| Mar 23 2016 |
15243 |
407.21 |
| Mar 16 2016 |
10681 |
407.21 |
| Mar 16 2016 |
14546 |
402.9 |
| Mar 09 2016 |
10119 |
402.21 |
| Mar 09 2016 |
12875 |
391.29 |
| Mar 02 2016 |
9892 |
400.35 |
| Mar 02 2016 |
12799 |
391.29 |
| Feb 24 2016 |
9860 |
400.35 |
| Feb 24 2016 |
12783 |
391.29 |
| Feb 17 2016 |
9913 |
400.35 |
| Feb 17 2016 |
12915 |
391.29 |
| Feb 10 2016 |
9940 |
400.35 |
| Feb 10 2016 |
12938 |
391.29 |
| Feb 03 2016 |
9937 |
400.35 |
| Feb 03 2016 |
12967 |
391.29 |
| Jan 27 2016 |
9925 |
400.35 |
| Jan 27 2016 |
12970 |
391.29 |
| Jan 20 2016 |
9950 |
400.35 |
| Jan 20 2016 |
12975 |
391.29 |
| Jan 13 2016 |
9967 |
400.35 |
| Jan 13 2016 |
12992 |
391.29 |
| Jan 06 2016 |
9977 |
400.35 |
| Jan 06 2016 |
12999 |
391.29 |
| Dec 30 2015 |
9976 |
400.35 |
| Dec 30 2015 |
12998 |
391.29 |
| Dec 23 2015 |
9975 |
400.35 |
| Dec 23 2015 |
12998 |
391.29 |
| Dec 16 2015 |
9975 |
400.35 |
| Dec 16 2015 |
12998 |
391.29 |
| Dec 09 2015 |
9985 |
400.35 |
| Dec 09 2015 |
13004 |
391.29 |
| Dec 02 2015 |
9986 |
400.35 |
| Dec 02 2015 |
13005 |
391.29 |
| Nov 25 2015 |
9986 |
400.35 |
| Nov 25 2015 |
13006 |
391.29 |
| Nov 18 2015 |
9986 |
400.35 |
| Nov 18 2015 |
13006 |
391.29 |
| Nov 11 2015 |
9986 |
400.35 |
| Nov 11 2015 |
13003 |
391.29 |
| Nov 04 2015 |
9986 |
400.35 |
| Nov 04 2015 |
13003 |
391.29 |
| Oct 28 2015 |
9970 |
400.35 |
| Oct 28 2015 |
12991 |
391.29 |
| Oct 21 2015 |
9985 |
400.35 |
| Oct 21 2015 |
12975 |
391.29 |
| Oct 14 2015 |
9993 |
400.35 |
| Oct 14 2015 |
12980 |
391.29 |
| Oct 07 2015 |
9976 |
400.35 |
| Oct 07 2015 |
12990 |
391.29 |
| Sep 30 2015 |
9980 |
400.35 |
| Sep 30 2015 |
13006 |
391.29 |
| Sep 23 2015 |
9978 |
400.35 |
| Sep 23 2015 |
13044 |
391.29 |
| Sep 16 2015 |
9296 |
393.65 |
| Sep 16 2015 |
12479 |
387.67 |
| Sep 09 2015 |
9328 |
393.65 |
| Sep 09 2015 |
12470 |
387.67 |
| Sep 02 2015 |
9259 |
393.65 |
| Sep 02 2015 |
12456 |
387.67 |
| Aug 26 2015 |
9439 |
393.65 |
| Aug 26 2015 |
12589 |
387.67 |
| Aug 19 2015 |
9439 |
393.65 |
| Aug 19 2015 |
12737 |
387.67 |
| Aug 12 2015 |
9513 |
393.65 |
| Aug 12 2015 |
12798 |
387.67 |
| Aug 05 2015 |
9665 |
395.33 |
| Aug 05 2015 |
13052 |
389.36 |
| Jul 29 2015 |
9772 |
395.33 |
| Jul 29 2015 |
13254 |
389.36 |
| Jul 22 2015 |
9742 |
395.33 |
| Jul 22 2015 |
13269 |
389.36 |
| Jul 15 2015 |
9844 |
395.33 |
| Jul 15 2015 |
13405 |
389.36 |
| Jul 08 2015 |
9889 |
395.33 |
| Jul 08 2015 |
13540 |
389.36 |
| Jul 01 2015 |
9947 |
395.33 |
| Jul 01 2015 |
13633 |
389.36 |
| Jun 24 2015 |
10006 |
395.33 |
| Jun 24 2015 |
13699 |
389.36 |
| Jun 17 2015 |
10069 |
395.33 |
| Jun 17 2015 |
13762 |
389.36 |
| Jun 10 2015 |
10118 |
395.33 |
| Jun 10 2015 |
13715 |
389.36 |
| Jun 03 2015 |
10462 |
398.42 |
| Jun 03 2015 |
13915 |
389.36 |
| May 27 2015 |
10451 |
398.42 |
| May 27 2015 |
13786 |
389.36 |
| May 20 2015 |
10500 |
398.42 |
| May 20 2015 |
13841 |
389.36 |
| May 13 2015 |
11260 |
406.21 |
| May 13 2015 |
14754 |
395.29 |
| May 06 2015 |
10954 |
406.21 |
| May 06 2015 |
14475 |
395.29 |
| Apr 29 2015 |
10251 |
397.7 |
| Apr 29 2015 |
14700 |
395.29 |
| Apr 22 2015 |
10304 |
397.7 |
| Apr 22 2015 |
14757 |
395.29 |
| Apr 15 2015 |
11160 |
406.35 |
| Apr 15 2015 |
15552 |
401.18 |
| Apr 08 2015 |
11312 |
406.35 |
| Apr 08 2015 |
15596 |
401.18 |
| Apr 01 2015 |
10433 |
481.14 |
| Apr 01 2015 |
11041 |
402.56 |
| Apr 01 2015 |
15584 |
399.18 |
| Mar 25 2015 |
10289 |
481.14 |
| Mar 25 2015 |
10919 |
402.56 |
| Mar 25 2015 |
15126 |
399.18 |
| Mar 18 2015 |
9729 |
481.14 |
| Mar 18 2015 |
12682 |
422.17 |
| Mar 18 2015 |
21367 |
445.76 |
| Mar 11 2015 |
10142 |
481.14 |
| Mar 11 2015 |
12792 |
422.17 |
| Mar 11 2015 |
21950 |
445.76 |
| Mar 04 2015 |
10325 |
481.14 |
| Mar 04 2015 |
12854 |
420.95 |
| Mar 04 2015 |
19717 |
428.74 |
| Feb 25 2015 |
10212 |
481.14 |
| Feb 25 2015 |
12777 |
420.95 |
| Feb 25 2015 |
19695 |
428.74 |
| Feb 18 2015 |
10296 |
481.14 |
| Feb 18 2015 |
12842 |
420.95 |
| Feb 18 2015 |
19760 |
428.74 |
| Feb 11 2015 |
10385 |
481.14 |
| Feb 11 2015 |
12878 |
420.95 |
| Feb 11 2015 |
19777 |
428.74 |
| Feb 04 2015 |
10411 |
481.14 |
| Feb 04 2015 |
12867 |
420.95 |
| Feb 04 2015 |
19794 |
428.74 |
| Jan 28 2015 |
10411 |
481.14 |
| Jan 28 2015 |
12895 |
420.95 |
| Jan 28 2015 |
19785 |
428.74 |
| Jan 21 2015 |
10428 |
481.14 |
| Jan 21 2015 |
12877 |
420.95 |
| Jan 21 2015 |
19802 |
428.74 |
| Jan 14 2015 |
10428 |
481.14 |
| Jan 14 2015 |
12890 |
420.95 |
| Jan 14 2015 |
19815 |
428.74 |
| Jan 07 2015 |
10428 |
481.14 |
| Jan 07 2015 |
12866 |
420.95 |
| Jan 07 2015 |
19789 |
428.74 |
| Dec 31 2014 |
10470 |
481.14 |
| Dec 31 2014 |
12866 |
420.95 |
| Dec 31 2014 |
19798 |
428.74 |
| Dec 24 2014 |
10470 |
481.14 |
| Dec 24 2014 |
12866 |
420.95 |
| Dec 24 2014 |
19798 |
428.74 |
| Dec 17 2014 |
10470 |
481.14 |
| Dec 17 2014 |
12851 |
420.95 |
| Dec 17 2014 |
19792 |
428.74 |
| Dec 10 2014 |
10470 |
481.14 |
| Dec 10 2014 |
12851 |
420.95 |
| Dec 10 2014 |
19792 |
428.74 |
| Dec 03 2014 |
10471 |
481.14 |
| Dec 03 2014 |
12851 |
420.95 |
| Dec 03 2014 |
19792 |
428.74 |
| Nov 26 2014 |
10471 |
481.14 |
| Nov 26 2014 |
12851 |
420.95 |
| Nov 26 2014 |
19792 |
428.74 |
| Nov 19 2014 |
10470 |
481.14 |
| Nov 19 2014 |
12851 |
420.95 |
| Nov 19 2014 |
19791 |
428.74 |
| Nov 12 2014 |
10470 |
481.14 |
| Nov 12 2014 |
12851 |
420.95 |
| Nov 12 2014 |
19792 |
428.74 |
| Nov 05 2014 |
10470 |
481.14 |
| Nov 05 2014 |
12851 |
420.95 |
| Nov 05 2014 |
19792 |
428.74 |
| Oct 29 2014 |
10470 |
481.14 |
| Oct 29 2014 |
12851 |
420.95 |
| Oct 29 2014 |
19789 |
428.74 |
| Oct 22 2014 |
10439 |
481.14 |
| Oct 22 2014 |
12808 |
420.95 |
| Oct 22 2014 |
19805 |
428.74 |
| Oct 15 2014 |
10430 |
481.14 |
| Oct 15 2014 |
12794 |
420.95 |
| Oct 15 2014 |
19746 |
428.74 |
| Oct 08 2014 |
10421 |
481.14 |
| Oct 08 2014 |
12775 |
420.95 |
| Oct 08 2014 |
19731 |
428.74 |
| Oct 01 2014 |
10444 |
481.14 |
| Oct 01 2014 |
12795 |
420.95 |
| Oct 01 2014 |
19754 |
428.74 |
| Sep 24 2014 |
10413 |
481.14 |
| Sep 24 2014 |
6487 |
359.41 |
| Sep 24 2014 |
12756 |
420.95 |
| Sep 24 2014 |
16662 |
406.73 |
| Sep 17 2014 |
10365 |
481.14 |
| Sep 17 2014 |
6454 |
359.41 |
| Sep 17 2014 |
13287 |
425.98 |
| Sep 17 2014 |
18391 |
419.45 |
| Sep 10 2014 |
10404 |
481.14 |
| Sep 10 2014 |
6471 |
359.41 |
| Sep 10 2014 |
13164 |
425.98 |
| Sep 10 2014 |
18405 |
419.45 |
| Sep 03 2014 |
10410 |
481.14 |
| Sep 03 2014 |
6468 |
359.41 |
| Sep 03 2014 |
13161 |
425.98 |
| Sep 03 2014 |
18454 |
419.45 |
| Aug 27 2014 |
10241 |
481.14 |
| Aug 27 2014 |
6389 |
359.41 |
| Aug 27 2014 |
13282 |
425.98 |
| Aug 27 2014 |
18499 |
419.45 |
| Aug 20 2014 |
10223 |
481.14 |
| Aug 20 2014 |
6368 |
359.41 |
| Aug 20 2014 |
13228 |
425.98 |
| Aug 20 2014 |
18509 |
419.45 |
| Aug 13 2014 |
10194 |
481.14 |
| Aug 13 2014 |
6374 |
359.41 |
| Aug 13 2014 |
13262 |
425.98 |
| Aug 13 2014 |
18564 |
419.45 |
| Aug 06 2014 |
10121 |
481.14 |
| Aug 06 2014 |
6467 |
359.41 |
| Aug 06 2014 |
13310 |
425.98 |
| Aug 06 2014 |
18631 |
419.45 |
| Jul 30 2014 |
10260 |
481.14 |
| Jul 30 2014 |
6485 |
359.41 |
| Jul 30 2014 |
13318 |
425.98 |
| Jul 30 2014 |
18765 |
419.45 |
| Jul 23 2014 |
10043 |
481.14 |
| Jul 23 2014 |
6500 |
359.41 |
| Jul 23 2014 |
13196 |
425.98 |
| Jul 23 2014 |
18645 |
419.45 |
| Jul 16 2014 |
10175 |
481.14 |
| Jul 16 2014 |
6569 |
359.41 |
| Jul 16 2014 |
13186 |
425.98 |
| Jul 16 2014 |
18655 |
419.45 |
| Jul 09 2014 |
9936 |
481.14 |
| Jul 09 2014 |
6590 |
359.41 |
| Jul 09 2014 |
13298 |
425.98 |
| Jul 09 2014 |
18631 |
419.45 |
| Jul 02 2014 |
10195 |
481.14 |
| Jul 02 2014 |
6639 |
359.41 |
| Jul 02 2014 |
13419 |
425.98 |
| Jul 02 2014 |
18804 |
419.45 |
| Jun 25 2014 |
10031 |
481.14 |
| Jun 25 2014 |
6695 |
359.41 |
| Jun 25 2014 |
13548 |
425.98 |
| Jun 25 2014 |
18849 |
419.45 |
| Jun 18 2014 |
9970 |
481.14 |
| Jun 18 2014 |
6726 |
359.41 |
| Jun 18 2014 |
13655 |
425.98 |
| Jun 18 2014 |
18864 |
419.45 |
| Jun 11 2014 |
10300 |
481.14 |
| Jun 11 2014 |
6752 |
359.41 |
| Jun 11 2014 |
13673 |
425.98 |
| Jun 11 2014 |
19077 |
419.45 |
| Jun 04 2014 |
10465 |
481.14 |
| Jun 04 2014 |
6835 |
359.41 |
| Jun 04 2014 |
13949 |
425.98 |
| Jun 04 2014 |
19250 |
419.45 |
| May 28 2014 |
10565 |
481.14 |
| May 28 2014 |
6873 |
359.41 |
| May 28 2014 |
13938 |
425.98 |
| May 28 2014 |
19221 |
419.45 |
| May 21 2014 |
10586 |
481.14 |
| May 21 2014 |
6872 |
359.41 |
| May 21 2014 |
14028 |
425.98 |
| May 21 2014 |
19295 |
419.45 |
| May 14 2014 |
10796 |
481.14 |
| May 14 2014 |
6924 |
359.41 |
| May 14 2014 |
14110 |
425.98 |
| May 14 2014 |
19395 |
419.45 |
| May 07 2014 |
10226 |
481.14 |
| May 07 2014 |
6773 |
359.41 |
| May 07 2014 |
13911 |
425.98 |
| May 07 2014 |
19102 |
419.45 |
| Apr 30 2014 |
10739 |
481.14 |
| Apr 30 2014 |
7049 |
359.41 |
| Apr 30 2014 |
14406 |
425.98 |
| Apr 30 2014 |
19591 |
419.45 |
| Apr 23 2014 |
11083 |
481.14 |
| Apr 23 2014 |
7243 |
359.41 |
| Apr 23 2014 |
14553 |
425.98 |
| Apr 23 2014 |
19857 |
419.45 |
| Apr 16 2014 |
9923 |
459.89 |
| Apr 16 2014 |
7247 |
359.41 |
| Apr 16 2014 |
16506 |
446.33 |
| Apr 16 2014 |
21611 |
431.66 |
| Apr 09 2014 |
9957 |
459.89 |
| Apr 09 2014 |
7488 |
359.41 |
| Apr 09 2014 |
17127 |
451.4 |
| Apr 09 2014 |
21886 |
431.09 |
| Apr 02 2014 |
7505 |
359.41 |
| Apr 02 2014 |
16756 |
445.52 |
| Apr 02 2014 |
20335 |
423.51 |
| Mar 26 2014 |
7406 |
359.41 |
| Mar 26 2014 |
17113 |
445.52 |
| Mar 26 2014 |
20287 |
423.51 |
| Mar 19 2014 |
7389 |
359.41 |
| Mar 19 2014 |
16456 |
438.28 |
| Mar 19 2014 |
20099 |
422.5 |
| Mar 12 2014 |
7430 |
359.41 |
| Mar 12 2014 |
16447 |
438.28 |
| Mar 12 2014 |
20159 |
422.5 |
| Mar 05 2014 |
7339 |
359.41 |
| Mar 05 2014 |
16486 |
438.28 |
| Mar 05 2014 |
20058 |
422.5 |
| Feb 26 2014 |
7358 |
359.41 |
| Feb 26 2014 |
16506 |
438.28 |
| Feb 26 2014 |
20063 |
422.5 |
| Feb 19 2014 |
7407 |
359.41 |
| Feb 19 2014 |
16537 |
438.28 |
| Feb 19 2014 |
20115 |
422.5 |
| Feb 12 2014 |
7387 |
359.41 |
| Feb 12 2014 |
16545 |
438.28 |
| Feb 12 2014 |
20062 |
422.5 |
| Feb 05 2014 |
7430 |
359.41 |
| Feb 05 2014 |
16673 |
438.28 |
| Feb 05 2014 |
20146 |
422.5 |
| Jan 29 2014 |
7404 |
359.41 |
| Jan 29 2014 |
16783 |
438.28 |
| Jan 29 2014 |
20165 |
422.5 |
| Jan 22 2014 |
7385 |
359.41 |
| Jan 22 2014 |
16741 |
438.28 |
| Jan 22 2014 |
20093 |
422.5 |
| Jan 15 2014 |
7388 |
359.41 |
| Jan 15 2014 |
16788 |
438.28 |
| Jan 15 2014 |
20128 |
422.5 |
| Jan 08 2014 |
16810 |
438.28 |
| Jan 08 2014 |
22441 |
438.28 |
| Jan 01 2014 |
16812 |
438.28 |
| Jan 01 2014 |
22444 |
438.28 |
| Dec 25 2013 |
16812 |
438.28 |
| Dec 25 2013 |
22446 |
438.28 |
| Dec 18 2013 |
16812 |
438.28 |
| Dec 18 2013 |
22446 |
438.28 |
| Dec 11 2013 |
16812 |
438.28 |
| Dec 11 2013 |
22447 |
438.28 |
| Dec 04 2013 |
16812 |
438.28 |
| Dec 04 2013 |
22448 |
438.28 |
| Nov 27 2013 |
16812 |
438.28 |
| Nov 27 2013 |
22448 |
438.28 |
| Nov 20 2013 |
16812 |
438.28 |
| Nov 20 2013 |
22449 |
438.28 |
| Nov 13 2013 |
16814 |
438.28 |
| Nov 13 2013 |
22450 |
438.28 |
| Nov 06 2013 |
16814 |
438.28 |
| Nov 06 2013 |
22450 |
438.28 |
| Oct 30 2013 |
16812 |
438.28 |
| Oct 30 2013 |
22448 |
438.28 |
| Oct 23 2013 |
16813 |
438.28 |
| Oct 23 2013 |
22445 |
438.28 |
| Oct 16 2013 |
16789 |
438.28 |
| Oct 16 2013 |
22432 |
438.28 |
| Oct 09 2013 |
16783 |
438.28 |
| Oct 09 2013 |
22278 |
438.28 |
| Oct 02 2013 |
16768 |
438.28 |
| Oct 02 2013 |
22310 |
438.28 |
| Sep 25 2013 |
16681 |
438.28 |
| Sep 25 2013 |
22254 |
438.28 |
| Sep 18 2013 |
16584 |
438.28 |
| Sep 18 2013 |
22052 |
438.28 |
| Sep 11 2013 |
16496 |
438.28 |
| Sep 11 2013 |
21917 |
438.28 |
| Sep 04 2013 |
16483 |
438.28 |
| Sep 04 2013 |
22048 |
438.28 |
| Aug 28 2013 |
16456 |
438.28 |
| Aug 28 2013 |
21983 |
438.28 |
| Aug 21 2013 |
15050 |
424.11 |
| Aug 21 2013 |
20073 |
424.11 |
| Aug 14 2013 |
15136 |
424.11 |
| Aug 14 2013 |
19836 |
424.11 |
| Aug 07 2013 |
15338 |
424.11 |
| Aug 07 2013 |
20036 |
424.11 |
| Jul 31 2013 |
15446 |
424.11 |
| Jul 31 2013 |
20239 |
424.11 |
| Jul 24 2013 |
15599 |
424.11 |
| Jul 24 2013 |
20346 |
424.11 |
| Jul 17 2013 |
15656 |
424.11 |
| Jul 17 2013 |
20414 |
424.11 |
| Jul 10 2013 |
15807 |
424.11 |
| Jul 10 2013 |
20629 |
424.11 |
| Jul 03 2013 |
15923 |
424.11 |
| Jul 03 2013 |
20594 |
424.11 |
| Jun 26 2013 |
16193 |
424.11 |
| Jun 26 2013 |
20795 |
424.11 |
| Jun 19 2013 |
16378 |
424.11 |
| Jun 19 2013 |
20773 |
424.11 |
| Jun 12 2013 |
16430 |
424.11 |
| Jun 12 2013 |
21014 |
424.11 |
| Jun 05 2013 |
16218 |
424.11 |
| Jun 05 2013 |
20830 |
424.11 |
| May 29 2013 |
16242 |
424.11 |
| May 29 2013 |
20839 |
424.11 |
| May 22 2013 |
16495 |
424.11 |
| May 22 2013 |
21221 |
424.11 |
| May 15 2013 |
16310 |
421.61 |
| May 15 2013 |
20841 |
421.61 |
| May 08 2013 |
16257 |
421.61 |
| May 08 2013 |
20796 |
421.61 |
| May 01 2013 |
16367 |
421.61 |
| May 01 2013 |
20945 |
421.61 |
| Apr 24 2013 |
15859 |
417.07 |
| Apr 24 2013 |
20137 |
417.07 |
| Apr 17 2013 |
15861 |
417.07 |
| Apr 17 2013 |
20177 |
417.07 |
| Apr 10 2013 |
13370 |
395.33 |
| Apr 10 2013 |
16951 |
395.33 |
| Apr 03 2013 |
12272 |
384.26 |
| Apr 03 2013 |
15478 |
384.26 |
| Mar 27 2013 |
13731 |
399.42 |
| Mar 27 2013 |
17584 |
399.42 |
| Mar 20 2013 |
13514 |
399.42 |
| Mar 20 2013 |
17536 |
399.42 |
| Mar 13 2013 |
18205 |
404.05 |
| Oct 19 2012 |
12096 |
399.42 |
| Oct 19 2012 |
17005 |
403.97 |
| Sep 23 2012 |
12041 |
399.42 |
| Sep 23 2012 |
16913 |
403.97 |
| Aug 31 2012 |
11745 |
399.42 |
| Aug 31 2012 |
16576 |
403.97 |
| Aug 24 2012 |
12574 |
410.07 |
| Aug 24 2012 |
17540 |
412.15 |
| Aug 10 2012 |
12174 |
410.07 |
| Aug 10 2012 |
17188 |
412.15 |
| Aug 03 2012 |
11975 |
410.07 |
| Aug 03 2012 |
16985 |
412.15 |
| Jul 27 2012 |
11614 |
410.07 |
| Jul 27 2012 |
16677 |
412.15 |
| Jul 06 2012 |
11057 |
410.07 |
| Jul 06 2012 |
16261 |
412.15 |
| Jun 22 2012 |
10050 |
410.07 |
| Jun 22 2012 |
15518 |
412.15 |
| Jun 15 2012 |
10061 |
410.07 |
| Jun 15 2012 |
15949 |
412.15 |
| Jun 08 2012 |
10028 |
410.07 |
| Jun 08 2012 |
15814 |
412.15 |
| Jun 01 2012 |
9586 |
410.07 |
| Jun 01 2012 |
15663 |
412.15 |
| May 25 2012 |
8017 |
410.07 |
| May 25 2012 |
14676 |
412.15 |
| May 18 2012 |
8148 |
410.07 |
| May 18 2012 |
14855 |
412.15 |
| May 11 2012 |
7635 |
402.8 |
| May 11 2012 |
13966 |
404.31 |
| May 04 2012 |
7765 |
411.59 |
| May 04 2012 |
14479 |
412.42 |
| Apr 27 2012 |
7542 |
411.59 |
| Apr 27 2012 |
14093 |
412.42 |
| Apr 13 2012 |
7872 |
458.77 |
| Apr 13 2012 |
6951 |
419.58 |
| Apr 13 2012 |
14381 |
425.57 |
| Apr 06 2012 |
7094 |
458.77 |
| Apr 06 2012 |
6754 |
424.21 |
| Apr 06 2012 |
14488 |
430.55 |
| Mar 27 2012 |
6913 |
458.77 |
| Mar 27 2012 |
6133 |
413.88 |
| Mar 27 2012 |
13537 |
423.41 |
| Sep 23 2011 |
9794 |
458.77 |
| Sep 23 2011 |
7697 |
413.88 |
| Sep 23 2011 |
11954 |
428.84 |
| Sep 16 2011 |
9778 |
458.77 |
| Sep 16 2011 |
7648 |
413.88 |
| Sep 16 2011 |
11921 |
428.84 |
| Sep 10 2011 |
9572 |
458.77 |
| Sep 10 2011 |
7488 |
413.88 |
| Sep 10 2011 |
11669 |
428.84 |
| Sep 02 2011 |
9416 |
458.77 |
| Sep 02 2011 |
7453 |
413.88 |
| Sep 02 2011 |
11567 |
428.84 |
| Aug 26 2011 |
9393 |
458.77 |
| Aug 26 2011 |
7451 |
413.88 |
| Aug 26 2011 |
11565 |
428.84 |
| Aug 19 2011 |
9218 |
458.77 |
| Aug 19 2011 |
7146 |
413.88 |
| Aug 19 2011 |
10765 |
428.84 |
| Aug 12 2011 |
9166 |
458.77 |
| Aug 12 2011 |
6989 |
413.88 |
| Aug 12 2011 |
10645 |
428.84 |
| Aug 05 2011 |
9118 |
458.77 |
| Aug 05 2011 |
6925 |
413.88 |
| Aug 05 2011 |
10526 |
428.84 |
| Jul 29 2011 |
9041 |
458.77 |
| Jul 29 2011 |
6851 |
413.88 |
| Jul 29 2011 |
10438 |
428.84 |
| Jul 22 2011 |
8655 |
458.77 |
| Jul 22 2011 |
6375 |
413.88 |
| Jul 22 2011 |
9948 |
428.84 |
| Jul 15 2011 |
8237 |
458.77 |
| Jul 15 2011 |
7272 |
446.76 |
| Jul 15 2011 |
11095 |
452.76 |
| Jul 08 2011 |
7872 |
458.77 |
| Jul 08 2011 |
10868 |
458.77 |
| Jul 01 2011 |
6341 |
458.77 |
| Jul 01 2011 |
8700 |
458.77 |
| May 06 2011 |
3143 |
406.46 |
| May 06 2011 |
5824 |
406.46 |
| Apr 22 2011 |
3489 |
406.46 |
| Apr 22 2011 |
6183 |
406.46 |
| Apr 01 2011 |
4193 |
406.46 |
| Apr 01 2011 |
6278 |
406.46 |
| Oct 15 2010 |
5981 |
406.46 |
| Oct 15 2010 |
8209 |
406.46 |
| Aug 15 2010 |
5742 |
406.46 |
| Aug 15 2010 |
8017 |
406.46 |
| Aug 01 2010 |
5309 |
406.46 |
| Aug 01 2010 |
7630 |
406.46 |
