Sep 01 2017 |
7068 |
404.73 |
Sep 01 2017 |
9943 |
404.73 |
Aug 25 2017 |
7074 |
404.73 |
Aug 25 2017 |
10287 |
404.73 |
Aug 18 2017 |
7129 |
404.73 |
Aug 18 2017 |
10356 |
404.73 |
Aug 11 2017 |
7102 |
404.73 |
Aug 11 2017 |
10399 |
404.73 |
Aug 04 2017 |
7202 |
404.73 |
Aug 04 2017 |
10512 |
404.73 |
Jul 28 2017 |
7246 |
404.73 |
Jul 28 2017 |
10594 |
404.73 |
Jul 21 2017 |
7315 |
404.73 |
Jul 21 2017 |
10724 |
404.73 |
Jul 14 2017 |
7373 |
404.73 |
Jul 14 2017 |
10782 |
404.73 |
Jul 07 2017 |
7413 |
404.73 |
Jul 07 2017 |
10810 |
404.73 |
Jun 30 2017 |
7471 |
404.73 |
Jun 30 2017 |
10854 |
404.73 |
Jun 23 2017 |
8442 |
404.73 |
Jun 23 2017 |
10952 |
404.73 |
Jun 16 2017 |
8538 |
404.73 |
Jun 16 2017 |
10941 |
404.73 |
Jun 09 2017 |
8626 |
404.73 |
Jun 09 2017 |
10870 |
404.73 |
Jun 02 2017 |
8598 |
409.02 |
Jun 02 2017 |
8664 |
404.73 |
Jun 02 2017 |
11363 |
406.87 |
May 26 2017 |
8634 |
409.02 |
May 26 2017 |
8751 |
404.73 |
May 26 2017 |
11409 |
406.87 |
May 19 2017 |
8822 |
409.02 |
May 19 2017 |
8784 |
404.73 |
May 19 2017 |
11512 |
406.87 |
May 12 2017 |
8862 |
409.02 |
May 12 2017 |
8919 |
404.73 |
May 12 2017 |
11620 |
406.87 |
May 05 2017 |
7960 |
400.37 |
May 05 2017 |
8945 |
404.73 |
May 05 2017 |
10988 |
401.82 |
Apr 28 2017 |
7957 |
400.37 |
Apr 28 2017 |
8813 |
404.73 |
Apr 28 2017 |
10899 |
401.82 |
Apr 21 2017 |
7491 |
394.68 |
Apr 21 2017 |
8988 |
404.73 |
Apr 21 2017 |
10405 |
397.19 |
Apr 14 2017 |
7597 |
394.68 |
Apr 14 2017 |
9035 |
404.73 |
Apr 14 2017 |
10456 |
397.19 |
Apr 07 2017 |
7528 |
394.68 |
Apr 07 2017 |
9115 |
404.73 |
Apr 07 2017 |
10292 |
397.19 |
Mar 31 2017 |
7581 |
394.68 |
Mar 31 2017 |
9351 |
404.73 |
Mar 31 2017 |
10472 |
397.19 |
Mar 24 2017 |
7462 |
394.68 |
Mar 24 2017 |
9261 |
404.73 |
Mar 24 2017 |
10369 |
397.19 |
Mar 17 2017 |
7554 |
394.68 |
Mar 17 2017 |
9336 |
404.73 |
Mar 17 2017 |
10448 |
397.19 |
Mar 10 2017 |
7580 |
394.68 |
Mar 10 2017 |
9466 |
404.73 |
Mar 10 2017 |
10540 |
397.19 |
Mar 03 2017 |
7548 |
394.68 |
Mar 03 2017 |
9427 |
404.73 |
Mar 03 2017 |
10517 |
397.19 |
Feb 24 2017 |
7633 |
394.68 |
Feb 24 2017 |
9386 |
404.73 |
Feb 24 2017 |
10556 |
397.19 |
Feb 17 2017 |
7667 |
394.68 |
Feb 17 2017 |
9224 |
404.73 |
Feb 17 2017 |
10597 |
397.19 |
Feb 10 2017 |
7757 |
394.68 |
Feb 10 2017 |
9250 |
404.73 |
Feb 10 2017 |
10660 |
397.19 |
Feb 03 2017 |
5801 |
374.32 |
Feb 03 2017 |
9265 |
404.73 |
Feb 03 2017 |
7759 |
373.46 |
Jan 27 2017 |
5777 |
374.32 |
Jan 27 2017 |
9279 |
404.73 |
Jan 27 2017 |
7757 |
373.46 |
Jan 20 2017 |
5788 |
374.32 |
Jan 20 2017 |
9287 |
404.73 |
Jan 20 2017 |
7749 |
373.46 |
Jan 13 2017 |
5791 |
374.32 |
Jan 13 2017 |
9291 |
404.73 |
Jan 13 2017 |
7756 |
373.46 |
Jan 06 2017 |
5791 |
374.32 |
Jan 06 2017 |
9270 |
404.73 |
Jan 06 2017 |
7746 |
373.46 |
Dec 30 2016 |
2126 |
329.56 |
Dec 30 2016 |
5791 |
374.32 |
Dec 30 2016 |
9272 |
404.73 |
Dec 30 2016 |
7751 |
373.46 |
Dec 23 2016 |
2126 |
329.56 |
Dec 23 2016 |
5791 |
374.32 |
Dec 23 2016 |
9272 |
404.73 |
Dec 23 2016 |
7751 |
373.46 |
Dec 16 2016 |
2126 |
329.56 |
Dec 16 2016 |
5791 |
374.32 |
Dec 16 2016 |
9269 |
404.73 |
Dec 16 2016 |
7753 |
373.46 |
Dec 09 2016 |
2126 |
329.56 |
Dec 09 2016 |
5789 |
374.32 |
Dec 09 2016 |
9269 |
404.73 |
Dec 09 2016 |
7753 |
373.46 |
Dec 02 2016 |
2126 |
329.56 |
Dec 02 2016 |
5789 |
374.32 |
Dec 02 2016 |
9269 |
404.73 |
Dec 02 2016 |
7753 |
373.46 |
Nov 25 2016 |
2123 |
329.56 |
Nov 25 2016 |
5789 |
374.32 |
Nov 25 2016 |
9267 |
404.73 |
Nov 25 2016 |
7751 |
373.46 |
Nov 18 2016 |
2123 |
329.56 |
Nov 18 2016 |
5789 |
374.32 |
Nov 18 2016 |
9267 |
404.73 |
Nov 18 2016 |
7751 |
373.46 |
Nov 11 2016 |
2123 |
329.56 |
Nov 11 2016 |
5784 |
374.32 |
Nov 11 2016 |
9267 |
404.73 |
Nov 11 2016 |
7745 |
373.46 |
Nov 04 2016 |
2123 |
329.56 |
Nov 04 2016 |
5784 |
374.32 |
Nov 04 2016 |
9267 |
404.73 |
Nov 04 2016 |
7745 |
373.46 |
Oct 28 2016 |
2121 |
329.56 |
Oct 28 2016 |
5800 |
374.32 |
Oct 28 2016 |
9267 |
404.73 |
Oct 28 2016 |
7760 |
373.46 |
Oct 21 2016 |
2121 |
329.56 |
Oct 21 2016 |
5808 |
374.32 |
Oct 21 2016 |
9262 |
404.73 |
Oct 21 2016 |
7763 |
373.46 |
Oct 14 2016 |
2122 |
329.56 |
Oct 14 2016 |
5813 |
374.32 |
Oct 14 2016 |
9281 |
404.73 |
Oct 14 2016 |
7796 |
373.46 |
Oct 07 2016 |
2122 |
329.56 |
Oct 07 2016 |
5810 |
374.32 |
Oct 07 2016 |
9289 |
404.73 |
Oct 07 2016 |
7795 |
373.46 |
Sep 30 2016 |
2151 |
329.56 |
Sep 30 2016 |
5813 |
374.32 |
Sep 30 2016 |
9301 |
404.73 |
Sep 30 2016 |
7802 |
373.46 |
Sep 23 2016 |
2147 |
329.56 |
Sep 23 2016 |
5768 |
374.32 |
Sep 23 2016 |
9300 |
404.73 |
Sep 23 2016 |
7769 |
373.46 |
Sep 16 2016 |
2146 |
329.56 |
Sep 16 2016 |
5744 |
374.32 |
Sep 16 2016 |
9347 |
404.73 |
Sep 16 2016 |
7777 |
373.46 |
Sep 09 2016 |
2882 |
349.38 |
Sep 09 2016 |
5824 |
374.32 |
Sep 09 2016 |
9415 |
404.73 |
Sep 09 2016 |
7806 |
373.46 |
Sep 02 2016 |
2946 |
349.38 |
Sep 02 2016 |
5846 |
374.32 |
Sep 02 2016 |
8763 |
396.98 |
Sep 02 2016 |
7713 |
371.91 |
Aug 26 2016 |
2885 |
349.38 |
Aug 26 2016 |
4122 |
356.83 |
Aug 26 2016 |
8804 |
396.98 |
Aug 26 2016 |
5806 |
356.83 |
Aug 19 2016 |
2941 |
349.38 |
Aug 19 2016 |
4141 |
356.83 |
Aug 19 2016 |
8833 |
396.98 |
Aug 19 2016 |
5836 |
356.83 |
Aug 12 2016 |
3317 |
349.38 |
Aug 12 2016 |
4148 |
356.83 |
Aug 12 2016 |
8950 |
396.98 |
Aug 12 2016 |
5321 |
341.58 |
Aug 05 2016 |
3335 |
349.38 |
Aug 05 2016 |
4206 |
356.83 |
Aug 05 2016 |
8976 |
396.98 |
Aug 05 2016 |
5415 |
341.58 |
Jul 29 2016 |
3316 |
349.38 |
Jul 29 2016 |
4099 |
356.83 |
Jul 29 2016 |
9023 |
396.98 |
Jul 29 2016 |
5427 |
341.58 |
Jul 22 2016 |
3436 |
349.38 |
Jul 22 2016 |
4214 |
356.83 |
Jul 22 2016 |
9188 |
396.98 |
Jul 22 2016 |
5528 |
341.58 |
Jun 22 2016 |
3461 |
349.38 |
Jun 22 2016 |
4330 |
356.83 |
Jun 22 2016 |
9404 |
396.98 |
Jun 22 2016 |
6233 |
341.58 |
Jun 15 2016 |
3531 |
349.38 |
Jun 15 2016 |
4423 |
356.83 |
Jun 15 2016 |
9464 |
396.98 |
Jun 15 2016 |
6324 |
341.58 |
Jun 08 2016 |
3568 |
349.38 |
Jun 08 2016 |
4412 |
356.83 |
Jun 08 2016 |
9545 |
396.98 |
Jun 08 2016 |
6372 |
341.58 |
Jun 01 2016 |
3730 |
349.38 |
Jun 01 2016 |
4490 |
356.83 |
Jun 01 2016 |
9593 |
396.98 |
Jun 01 2016 |
6621 |
341.58 |
May 25 2016 |
3710 |
349.38 |
May 25 2016 |
4531 |
356.83 |
May 25 2016 |
9603 |
396.98 |
May 25 2016 |
6647 |
341.58 |
May 18 2016 |
3713 |
349.38 |
May 18 2016 |
3948 |
348.25 |
May 18 2016 |
9678 |
396.98 |
May 18 2016 |
6511 |
340 |
May 11 2016 |
3641 |
349.38 |
May 11 2016 |
3969 |
348.25 |
May 11 2016 |
9649 |
396.98 |
May 11 2016 |
6493 |
340 |
May 04 2016 |
3668 |
349.38 |
May 04 2016 |
3341 |
339.44 |
May 04 2016 |
9604 |
396.98 |
May 04 2016 |
5806 |
332.42 |
Apr 27 2016 |
3794 |
349.38 |
Apr 27 2016 |
3465 |
339.44 |
Apr 27 2016 |
9824 |
396.98 |
Apr 27 2016 |
5921 |
332.42 |
Apr 20 2016 |
3864 |
349.38 |
Apr 20 2016 |
3192 |
333.44 |
Apr 20 2016 |
9863 |
396.98 |
Apr 20 2016 |
5565 |
327.08 |
Apr 13 2016 |
3911 |
349.38 |
Apr 13 2016 |
3325 |
333.44 |
Apr 13 2016 |
9787 |
396.98 |
Apr 13 2016 |
5570 |
327.08 |
Apr 06 2016 |
3978 |
349.38 |
Apr 06 2016 |
3388 |
333.44 |
Apr 06 2016 |
9783 |
396.98 |
Apr 06 2016 |
5631 |
327.08 |
Mar 30 2016 |
3877 |
349.38 |
Mar 30 2016 |
3003 |
327.81 |
Mar 30 2016 |
9690 |
396.98 |
Mar 30 2016 |
5535 |
326.79 |
Mar 23 2016 |
4005 |
349.38 |
Mar 23 2016 |
3117 |
327.81 |
Mar 23 2016 |
9713 |
396.98 |
Mar 23 2016 |
5639 |
326.79 |
Mar 16 2016 |
3993 |
349.38 |
Mar 16 2016 |
3160 |
327.81 |
Mar 16 2016 |
9592 |
396.98 |
Mar 16 2016 |
5582 |
326.79 |
Mar 09 2016 |
4034 |
349.38 |
Mar 09 2016 |
2656 |
319.67 |
Mar 09 2016 |
9572 |
396.98 |
Mar 09 2016 |
5578 |
326.79 |
Mar 02 2016 |
4047 |
349.38 |
Mar 02 2016 |
2635 |
319.67 |
Mar 02 2016 |
9531 |
396.98 |
Mar 02 2016 |
5574 |
326.79 |
Feb 24 2016 |
4211 |
353.56 |
Feb 24 2016 |
2660 |
319.67 |
Feb 24 2016 |
7709 |
378.72 |
Feb 24 2016 |
5576 |
326.79 |
Feb 17 2016 |
4237 |
353.56 |
Feb 17 2016 |
2714 |
319.67 |
Feb 17 2016 |
7744 |
378.72 |
Feb 17 2016 |
5633 |
326.79 |
Feb 10 2016 |
4261 |
353.56 |
Feb 10 2016 |
2720 |
319.67 |
Feb 10 2016 |
7784 |
378.72 |
Feb 10 2016 |
5666 |
326.79 |
Feb 03 2016 |
4262 |
353.56 |
Feb 03 2016 |
2862 |
322.03 |
Feb 03 2016 |
7796 |
378.72 |
Feb 03 2016 |
5161 |
321.01 |
Jan 27 2016 |
4262 |
353.56 |
Jan 27 2016 |
2877 |
322.03 |
Jan 27 2016 |
7808 |
378.72 |
Jan 27 2016 |
5161 |
321.01 |
Jan 20 2016 |
4266 |
353.56 |
Jan 20 2016 |
2881 |
322.03 |
Jan 20 2016 |
7828 |
378.72 |
Jan 20 2016 |
5167 |
321.01 |
Jan 13 2016 |
4266 |
353.56 |
Jan 13 2016 |
2881 |
322.03 |
Jan 13 2016 |
7834 |
378.72 |
Jan 13 2016 |
5175 |
321.01 |
Jan 06 2016 |
4266 |
353.56 |
Jan 06 2016 |
2881 |
322.03 |
Jan 06 2016 |
7843 |
378.72 |
Jan 06 2016 |
5176 |
321.01 |
Dec 30 2015 |
4796 |
365.56 |
Dec 30 2015 |
2881 |
322.03 |
Dec 30 2015 |
7847 |
378.72 |
Dec 30 2015 |
5279 |
322.03 |
Dec 23 2015 |
4796 |
365.56 |
Dec 23 2015 |
2881 |
322.03 |
Dec 23 2015 |
7847 |
378.72 |
Dec 23 2015 |
5279 |
322.03 |
Dec 16 2015 |
4796 |
365.56 |
Dec 16 2015 |
2881 |
322.03 |
Dec 16 2015 |
7847 |
378.72 |
Dec 16 2015 |
5279 |
322.03 |
Dec 09 2015 |
4796 |
365.56 |
Dec 09 2015 |
2881 |
322.03 |
Dec 09 2015 |
7854 |
378.72 |
Dec 09 2015 |
5280 |
322.03 |
Dec 02 2015 |
4796 |
365.56 |
Dec 02 2015 |
2881 |
322.03 |
Dec 02 2015 |
7855 |
378.72 |
Dec 02 2015 |
5282 |
322.03 |
Nov 25 2015 |
4796 |
365.56 |
Nov 25 2015 |
2881 |
322.03 |
Nov 25 2015 |
7855 |
378.72 |
Nov 25 2015 |
5282 |
322.03 |
Nov 18 2015 |
4796 |
365.56 |
Nov 18 2015 |
2881 |
322.03 |
Nov 18 2015 |
7855 |
378.72 |
Nov 18 2015 |
5282 |
322.03 |
Nov 11 2015 |
4796 |
365.56 |
Nov 11 2015 |
2881 |
322.03 |
Nov 11 2015 |
7855 |
378.72 |
Nov 11 2015 |
5281 |
322.03 |
Nov 04 2015 |
4796 |
365.56 |
Nov 04 2015 |
2881 |
322.03 |
Nov 04 2015 |
7855 |
378.72 |
Nov 04 2015 |
5281 |
322.03 |
Oct 28 2015 |
4785 |
365.56 |
Oct 28 2015 |
2881 |
322.03 |
Oct 28 2015 |
7844 |
378.72 |
Oct 28 2015 |
5273 |
322.03 |
Oct 21 2015 |
4775 |
365.56 |
Oct 21 2015 |
2875 |
322.03 |
Oct 21 2015 |
7857 |
378.72 |
Oct 21 2015 |
5277 |
322.03 |
Oct 14 2015 |
4775 |
365.56 |
Oct 14 2015 |
2879 |
322.03 |
Oct 14 2015 |
7862 |
378.72 |
Oct 14 2015 |
5276 |
322.03 |
Oct 07 2015 |
4775 |
365.56 |
Oct 07 2015 |
2882 |
322.03 |
Oct 07 2015 |
7850 |
378.72 |
Oct 07 2015 |
5276 |
322.03 |
Sep 30 2015 |
4785 |
365.56 |
Sep 30 2015 |
2886 |
322.03 |
Sep 30 2015 |
7852 |
378.72 |
Sep 30 2015 |
5284 |
322.03 |
Sep 23 2015 |
4804 |
365.56 |
Sep 23 2015 |
2897 |
322.03 |
Sep 23 2015 |
7853 |
378.72 |
Sep 23 2015 |
5316 |
322.03 |
Sep 16 2015 |
4663 |
361.93 |
Sep 16 2015 |
2882 |
322.03 |
Sep 16 2015 |
7855 |
378.72 |
Sep 16 2015 |
5318 |
322.03 |
Sep 09 2015 |
4653 |
361.93 |
Sep 09 2015 |
3121 |
325.91 |
Sep 09 2015 |
7880 |
378.72 |
Sep 09 2015 |
5816 |
327.27 |
Sep 02 2015 |
4588 |
361.93 |
Sep 02 2015 |
3154 |
325.91 |
Sep 02 2015 |
6204 |
360.46 |
Sep 02 2015 |
5789 |
327.27 |
Aug 26 2015 |
4723 |
361.93 |
Aug 26 2015 |
3231 |
325.91 |
Aug 26 2015 |
6324 |
360.46 |
Aug 26 2015 |
5750 |
325.91 |
Aug 19 2015 |
4685 |
361.93 |
Aug 19 2015 |
3354 |
325.91 |
Aug 19 2015 |
6338 |
360.46 |
Aug 19 2015 |
5842 |
325.91 |
Aug 12 2015 |
4715 |
361.93 |
Aug 12 2015 |
3319 |
325.91 |
Aug 12 2015 |
6393 |
360.46 |
Aug 12 2015 |
5857 |
325.91 |
Aug 05 2015 |
4731 |
361.93 |
Aug 05 2015 |
3361 |
325.91 |
Aug 05 2015 |
6392 |
360.46 |
Aug 05 2015 |
5852 |
325.91 |
Jul 29 2015 |
4677 |
361.93 |
Jul 29 2015 |
3359 |
325.91 |
Jul 29 2015 |
6511 |
360.46 |
Jul 29 2015 |
5913 |
325.91 |
Jul 22 2015 |
4676 |
361.93 |
Jul 22 2015 |
3371 |
325.91 |
Jul 22 2015 |
6466 |
360.46 |
Jul 22 2015 |
5891 |
325.91 |
Jul 15 2015 |
4796 |
361.93 |
Jul 15 2015 |
3536 |
325.91 |
Jul 15 2015 |
6572 |
360.46 |
Jul 15 2015 |
6005 |
325.91 |
Jul 08 2015 |
4856 |
361.93 |
Jul 08 2015 |
3554 |
325.91 |
Jul 08 2015 |
6587 |
360.46 |
Jul 08 2015 |
6092 |
325.91 |
Jul 01 2015 |
4901 |
361.93 |
Jul 01 2015 |
3594 |
325.91 |
Jul 01 2015 |
6664 |
360.46 |
Jul 01 2015 |
6139 |
325.91 |
Jun 24 2015 |
4890 |
361.93 |
Jun 24 2015 |
3627 |
325.91 |
Jun 24 2015 |
6750 |
360.46 |
Jun 24 2015 |
6212 |
325.91 |
Jun 17 2015 |
4918 |
361.93 |
Jun 17 2015 |
3625 |
325.91 |
Jun 17 2015 |
6778 |
360.46 |
Jun 17 2015 |
6274 |
325.91 |
Jun 10 2015 |
4918 |
361.93 |
Jun 10 2015 |
3639 |
325.91 |
Jun 10 2015 |
6825 |
360.46 |
Jun 10 2015 |
6201 |
325.91 |
Jun 03 2015 |
4915 |
361.93 |
Jun 03 2015 |
3743 |
325.91 |
Jun 03 2015 |
6897 |
360.46 |
Jun 03 2015 |
6333 |
325.91 |
May 27 2015 |
4891 |
361.93 |
May 27 2015 |
3708 |
325.91 |
May 27 2015 |
6925 |
360.46 |
May 27 2015 |
6311 |
325.91 |
May 20 2015 |
4879 |
361.93 |
May 20 2015 |
3743 |
325.91 |
May 20 2015 |
6961 |
360.46 |
May 20 2015 |
6383 |
325.91 |
May 13 2015 |
4905 |
361.93 |
May 13 2015 |
3789 |
325.91 |
May 13 2015 |
6954 |
360.46 |
May 13 2015 |
6416 |
325.91 |
May 06 2015 |
4626 |
361.93 |
May 06 2015 |
4050 |
330.8 |
May 06 2015 |
6731 |
360.46 |
May 06 2015 |
6652 |
330.12 |
Apr 29 2015 |
4758 |
361.93 |
Apr 29 2015 |
4052 |
329.83 |
Apr 29 2015 |
6812 |
360.46 |
Apr 29 2015 |
7082 |
333.43 |
Apr 22 2015 |
4817 |
361.93 |
Apr 22 2015 |
4091 |
329.83 |
Apr 22 2015 |
6860 |
360.46 |
Apr 22 2015 |
7116 |
333.43 |
Apr 15 2015 |
4781 |
361.93 |
Apr 15 2015 |
4130 |
329.83 |
Apr 15 2015 |
6858 |
360.46 |
Apr 15 2015 |
7180 |
333.43 |
Apr 08 2015 |
4779 |
361.93 |
Apr 08 2015 |
4129 |
329.83 |
Apr 08 2015 |
6962 |
360.46 |
Apr 08 2015 |
7222 |
333.43 |
Apr 01 2015 |
4758 |
361.93 |
Apr 01 2015 |
4112 |
328.71 |
Apr 01 2015 |
7040 |
360.46 |
Apr 01 2015 |
7886 |
338.88 |
Mar 25 2015 |
4774 |
361.93 |
Mar 25 2015 |
3939 |
328.71 |
Mar 25 2015 |
6944 |
360.46 |
Mar 25 2015 |
7703 |
338.88 |
Mar 18 2015 |
4632 |
361.93 |
Mar 18 2015 |
5034 |
346.09 |
Mar 18 2015 |
6844 |
360.46 |
Mar 18 2015 |
9015 |
352.47 |
Mar 11 2015 |
4773 |
361.93 |
Mar 11 2015 |
5141 |
346.09 |
Mar 11 2015 |
6905 |
360.46 |
Mar 11 2015 |
9341 |
352.47 |
Mar 04 2015 |
4831 |
361.93 |
Mar 04 2015 |
5245 |
346.09 |
Mar 04 2015 |
7032 |
360.46 |
Mar 04 2015 |
9453 |
352.47 |
Jul 16 2014 |
2747 |
300.55 |
Jul 16 2014 |
4821 |
300.55 |
Jul 09 2014 |
1494 |
269.03 |
Jul 09 2014 |
2655 |
269.03 |
Jul 02 2014 |
1442 |
266.87 |
Jul 02 2014 |
2606 |
266.87 |
Jun 25 2014 |
1473 |
266.87 |
Jun 25 2014 |
2600 |
266.87 |
Jun 18 2014 |
1487 |
266.87 |
Jun 18 2014 |
2630 |
266.87 |
Jun 11 2014 |
1510 |
266.87 |
Jun 11 2014 |
2645 |
266.87 |
Jun 04 2014 |
1524 |
266.87 |
Jun 04 2014 |
2707 |
266.87 |
May 28 2014 |
1555 |
266.87 |
May 28 2014 |
2729 |
266.87 |
May 21 2014 |
1487 |
264.99 |
May 21 2014 |
2649 |
264.99 |
May 14 2014 |
1508 |
264.99 |
May 14 2014 |
2684 |
264.99 |
May 07 2014 |
1497 |
264.99 |
May 07 2014 |
2668 |
264.99 |
Apr 30 2014 |
1604 |
264.99 |
Apr 30 2014 |
2785 |
264.99 |
Apr 23 2014 |
1680 |
264.99 |
Apr 23 2014 |
2844 |
264.99 |
Apr 16 2014 |
1675 |
264.99 |
Apr 16 2014 |
2852 |
264.99 |
Apr 09 2014 |
1757 |
264.99 |
Apr 09 2014 |
2909 |
264.99 |
Apr 02 2014 |
1665 |
261.55 |
Apr 02 2014 |
2640 |
261.55 |
Mar 26 2014 |
1660 |
261.55 |
Mar 26 2014 |
2687 |
261.55 |
Mar 19 2014 |
1663 |
261.55 |
Mar 19 2014 |
2706 |
261.55 |
Mar 12 2014 |
1695 |
261.55 |
Mar 12 2014 |
2740 |
261.55 |
Mar 05 2014 |
1695 |
261.55 |
Mar 05 2014 |
2770 |
261.55 |
Feb 26 2014 |
1736 |
261.55 |
Feb 26 2014 |
2797 |
261.55 |
Feb 19 2014 |
1779 |
261.55 |
Feb 19 2014 |
2825 |
261.55 |
Feb 12 2014 |
1776 |
261.55 |
Feb 12 2014 |
2823 |
261.55 |
Feb 05 2014 |
1809 |
261.55 |
Feb 05 2014 |
2863 |
261.55 |
Jan 29 2014 |
1808 |
261.55 |
Jan 29 2014 |
2875 |
261.55 |
Jan 22 2014 |
1806 |
261.55 |
Jan 22 2014 |
2874 |
261.55 |
Jan 15 2014 |
1806 |
261.55 |
Jan 15 2014 |
2879 |
261.55 |
Jan 08 2014 |
1806 |
261.55 |
Jan 08 2014 |
2880 |
261.55 |
Jan 01 2014 |
1806 |
261.55 |
Jan 01 2014 |
2883 |
261.55 |
Dec 25 2013 |
1806 |
261.55 |
Dec 25 2013 |
2883 |
261.55 |
Dec 18 2013 |
1806 |
261.55 |
Dec 18 2013 |
2883 |
261.55 |
Dec 11 2013 |
1806 |
261.55 |
Dec 11 2013 |
2883 |
261.55 |
Dec 04 2013 |
1806 |
261.55 |
Dec 04 2013 |
2883 |
261.55 |
Nov 27 2013 |
1806 |
261.55 |
Nov 27 2013 |
2883 |
261.55 |
Nov 20 2013 |
1806 |
261.55 |
Nov 20 2013 |
2884 |
261.55 |
Nov 13 2013 |
1806 |
261.55 |
Nov 13 2013 |
2884 |
261.55 |
Nov 06 2013 |
1806 |
261.55 |
Nov 06 2013 |
2884 |
261.55 |
Oct 30 2013 |
1806 |
261.55 |
Oct 30 2013 |
2884 |
261.55 |
Oct 23 2013 |
1805 |
261.55 |
Oct 23 2013 |
2884 |
261.55 |
Oct 16 2013 |
1812 |
261.55 |
Oct 16 2013 |
2883 |
261.55 |
Oct 09 2013 |
1815 |
261.55 |
Oct 09 2013 |
2899 |
261.55 |
Oct 02 2013 |
1815 |
261.55 |
Oct 02 2013 |
2906 |
261.55 |
Sep 25 2013 |
1809 |
261.55 |
Sep 25 2013 |
2904 |
261.55 |
Sep 18 2013 |
1800 |
261.55 |
Sep 18 2013 |
2883 |
261.55 |
Sep 11 2013 |
1826 |
261.55 |
Sep 11 2013 |
2906 |
261.55 |
Sep 04 2013 |
1855 |
261.55 |
Sep 04 2013 |
2945 |
261.55 |
Aug 28 2013 |
2930 |
305.12 |
Aug 28 2013 |
1696 |
256.06 |
Aug 28 2013 |
4924 |
310.44 |
Aug 28 2013 |
2700 |
256.06 |
Aug 21 2013 |
2924 |
305.12 |
Aug 21 2013 |
1705 |
256.06 |
Aug 21 2013 |
3251 |
281.94 |
Aug 21 2013 |
2727 |
256.06 |
Aug 14 2013 |
2572 |
305.12 |
Aug 14 2013 |
1702 |
256.06 |
Aug 14 2013 |
3285 |
281.94 |
Aug 14 2013 |
2638 |
256.06 |
Aug 07 2013 |
2590 |
305.12 |
Aug 07 2013 |
1705 |
256.06 |
Aug 07 2013 |
3355 |
281.94 |
Aug 07 2013 |
2702 |
256.06 |
Jul 31 2013 |
2619 |
306.09 |
Jul 31 2013 |
1717 |
254.66 |
Jul 31 2013 |
3410 |
281.94 |
Jul 31 2013 |
2743 |
256.06 |
Jul 24 2013 |
2625 |
306.09 |
Jul 24 2013 |
1714 |
254.66 |
Jul 24 2013 |
3432 |
281.94 |
Jul 24 2013 |
2775 |
256.06 |
Jul 17 2013 |
2560 |
306.09 |
Jul 17 2013 |
1719 |
254.66 |
Jul 17 2013 |
3437 |
281.94 |
Jul 17 2013 |
2553 |
252.13 |
Jul 10 2013 |
2601 |
306.09 |
Jul 10 2013 |
1961 |
260.94 |
Jul 10 2013 |
3479 |
281.94 |
Jul 10 2013 |
2926 |
258.42 |
Jul 03 2013 |
2508 |
306.09 |
Jul 03 2013 |
2024 |
262.63 |
Jul 03 2013 |
3534 |
281.94 |
Jul 03 2013 |
2985 |
259.7 |
Jun 26 2013 |
2485 |
306.09 |
Jun 26 2013 |
2042 |
262.63 |
Jun 26 2013 |
3664 |
281.94 |
Jun 26 2013 |
3046 |
259.7 |
Jun 19 2013 |
2047 |
291.11 |
Jun 19 2013 |
1943 |
258.9 |
Jun 19 2013 |
4305 |
291.44 |
Jun 19 2013 |
3105 |
259.7 |
Jun 12 2013 |
2154 |
291.11 |
Jun 12 2013 |
1975 |
258.9 |
Jun 12 2013 |
4336 |
291.44 |
Jun 12 2013 |
3194 |
259.7 |
Jun 05 2013 |
2065 |
291.11 |
Jun 05 2013 |
1957 |
258.9 |
Jun 05 2013 |
4278 |
291.44 |
Jun 05 2013 |
3197 |
259.7 |
May 29 2013 |
2069 |
291.11 |
May 29 2013 |
1921 |
258.9 |
May 29 2013 |
4316 |
291.44 |
May 29 2013 |
3200 |
259.7 |
May 22 2013 |
2091 |
291.11 |
May 22 2013 |
2087 |
261.22 |
May 22 2013 |
4419 |
291.44 |
May 22 2013 |
3379 |
261.04 |
May 15 2013 |
2135 |
291.11 |
May 15 2013 |
2116 |
261.22 |
May 15 2013 |
4477 |
291.44 |
May 15 2013 |
3425 |
261.04 |
May 08 2013 |
2000 |
291.11 |
May 08 2013 |
2116 |
261.22 |
May 08 2013 |
4472 |
291.44 |
May 08 2013 |
3396 |
261.04 |
May 01 2013 |
2103 |
291.11 |
May 01 2013 |
2205 |
261.22 |
May 01 2013 |
4569 |
291.44 |
May 01 2013 |
3482 |
261.04 |
Apr 24 2013 |
2100 |
291.11 |
Apr 24 2013 |
2212 |
261.22 |
Apr 24 2013 |
4564 |
291.44 |
Apr 24 2013 |
3540 |
261.04 |
Apr 17 2013 |
2167 |
291.11 |
Apr 17 2013 |
2286 |
261.22 |
Apr 17 2013 |
4642 |
291.44 |
Apr 17 2013 |
3590 |
261.04 |
Apr 10 2013 |
2141 |
291.11 |
Apr 10 2013 |
2381 |
261.22 |
Apr 10 2013 |
4611 |
291.44 |
Apr 10 2013 |
3660 |
261.04 |
Apr 03 2013 |
2126 |
291.11 |
Apr 03 2013 |
2569 |
266.28 |
Apr 03 2013 |
4621 |
291.44 |
Apr 03 2013 |
3995 |
266.1 |
Mar 27 2013 |
2171 |
291.11 |
Mar 27 2013 |
2640 |
266.28 |
Mar 27 2013 |
4675 |
291.44 |
Mar 27 2013 |
4039 |
266.1 |
Mar 20 2013 |
2050 |
291.11 |
Mar 20 2013 |
2640 |
266.28 |
Mar 20 2013 |
4637 |
291.44 |
Mar 20 2013 |
4056 |
266.1 |
Mar 13 2013 |
1541 |
291.11 |
Mar 13 2013 |
2047 |
273.13 |
Mar 13 2013 |
4070 |
266.1 |
Oct 19 2012 |
1989 |
291.11 |
Oct 19 2012 |
2895 |
278.54 |
Oct 19 2012 |
3842 |
291.44 |
Oct 19 2012 |
4311 |
282.66 |
Sep 23 2012 |
1957 |
291.11 |
Sep 23 2012 |
2904 |
278.54 |
Sep 23 2012 |
3822 |
291.44 |
Sep 23 2012 |
4309 |
282.66 |
Aug 31 2012 |
1754 |
284.11 |
Aug 31 2012 |
2965 |
281.49 |
Aug 31 2012 |
4754 |
310.42 |
Aug 31 2012 |
3986 |
277.32 |
Aug 24 2012 |
1749 |
284.11 |
Aug 24 2012 |
2948 |
281.49 |
Aug 24 2012 |
4712 |
310.42 |
Aug 24 2012 |
3971 |
277.32 |
Aug 10 2012 |
1710 |
284.11 |
Aug 10 2012 |
2921 |
281.49 |
Aug 10 2012 |
4624 |
310.42 |
Aug 10 2012 |
3925 |
277.32 |
Aug 03 2012 |
1352 |
261.14 |
Aug 03 2012 |
3120 |
287.08 |
Aug 03 2012 |
4552 |
310.42 |
Aug 03 2012 |
4369 |
286.71 |
Jul 27 2012 |
1329 |
261.14 |
Jul 27 2012 |
3101 |
287.08 |
Jul 27 2012 |
4475 |
310.42 |
Jul 27 2012 |
4328 |
286.71 |
Jul 06 2012 |
3454 |
297.36 |
Jul 06 2012 |
4960 |
297.36 |
Jun 22 2012 |
3452 |
297.36 |
Jun 22 2012 |
4780 |
297.36 |
Jun 15 2012 |
3148 |
291.73 |
Jun 15 2012 |
4708 |
291.73 |
Jun 08 2012 |
3141 |
291.73 |
Jun 08 2012 |
4699 |
291.73 |
Jun 01 2012 |
3709 |
364.31 |
Jun 01 2012 |
3302 |
294.65 |
Jun 01 2012 |
5144 |
297.96 |
May 25 2012 |
3642 |
364.31 |
May 25 2012 |
3089 |
294.65 |
May 25 2012 |
4805 |
297.96 |
May 18 2012 |
3803 |
364.31 |
May 18 2012 |
3182 |
294.65 |
May 18 2012 |
4903 |
297.96 |
May 11 2012 |
3795 |
364.31 |
May 11 2012 |
3254 |
297.06 |
May 11 2012 |
5124 |
300.52 |
May 04 2012 |
3582 |
364.31 |
May 04 2012 |
3109 |
298.2 |
May 04 2012 |
5143 |
301.47 |
Apr 27 2012 |
3228 |
364.31 |
Apr 27 2012 |
2821 |
298.2 |
Apr 27 2012 |
5102 |
301.47 |
Apr 13 2012 |
2794 |
364.31 |
Apr 13 2012 |
2136 |
295.06 |
Apr 13 2012 |
4577 |
297.55 |
Apr 06 2012 |
2614 |
364.31 |
Apr 06 2012 |
2005 |
295.06 |
Apr 06 2012 |
4526 |
297.55 |
Mar 27 2012 |
2792 |
364.31 |
Mar 27 2012 |
1954 |
295.06 |
Mar 27 2012 |
4463 |
297.55 |
Sep 23 2011 |
2579 |
295.06 |
Sep 23 2011 |
3929 |
297.55 |
Sep 16 2011 |
2578 |
295.06 |
Sep 16 2011 |
3924 |
297.55 |
Sep 10 2011 |
2534 |
295.06 |
Sep 10 2011 |
3883 |
297.55 |
Sep 02 2011 |
2486 |
295.06 |
Sep 02 2011 |
3855 |
297.55 |
Aug 26 2011 |
2484 |
295.06 |
Aug 26 2011 |
3853 |
297.55 |
Aug 19 2011 |
2484 |
297.55 |
Aug 19 2011 |
3542 |
300.94 |
Aug 12 2011 |
2481 |
297.55 |
Aug 12 2011 |
3504 |
300.94 |
Aug 05 2011 |
2404 |
295.73 |
Aug 05 2011 |
3293 |
295.73 |
Jul 29 2011 |
2395 |
295.73 |
Jul 29 2011 |
3276 |
295.73 |
Jul 22 2011 |
2236 |
295.73 |
Jul 22 2011 |
3089 |
295.73 |
Jul 15 2011 |
2108 |
295.73 |
Jul 15 2011 |
2946 |
295.73 |
Jul 08 2011 |
1819 |
283.97 |
Jul 08 2011 |
2525 |
283.97 |
Jul 01 2011 |
1425 |
283.97 |
Jul 01 2011 |
1971 |
283.97 |
May 29 2011 |
760 |
315.1 |
May 29 2011 |
2932 |
326.15 |
May 06 2011 |
911 |
315.1 |
May 06 2011 |
986 |
260.43 |
May 06 2011 |
2628 |
309.51 |
Apr 22 2011 |
893 |
315.1 |
Apr 22 2011 |
1131 |
260.43 |
Apr 22 2011 |
2819 |
309.51 |
Apr 01 2011 |
1330 |
347.4 |
Apr 01 2011 |
876 |
315.1 |
Apr 01 2011 |
1211 |
260.43 |
Apr 01 2011 |
2921 |
309.51 |
Oct 15 2010 |
1510 |
315.1 |
Oct 15 2010 |
1501 |
260.43 |
Oct 15 2010 |
3696 |
309.51 |
Aug 15 2010 |
1428 |
315.1 |
Aug 15 2010 |
1465 |
260.43 |
Aug 15 2010 |
3601 |
309.51 |
Aug 01 2010 |
1220 |
299.61 |
Aug 01 2010 |
1426 |
259.62 |
Aug 01 2010 |
3136 |
302.21 |