| Sep 07 2018 |
435 |
266.88 |
| Sep 07 2018 |
519 |
266.88 |
| Aug 31 2018 |
1159 |
316.36 |
| Aug 31 2018 |
1444 |
316.36 |
| Aug 24 2018 |
1114 |
316.36 |
| Aug 24 2018 |
1409 |
316.36 |
| Aug 17 2018 |
694 |
296.63 |
| Aug 17 2018 |
852 |
296.63 |
| Aug 10 2018 |
698 |
296.63 |
| Aug 10 2018 |
925 |
296.63 |
| Aug 03 2018 |
37 |
193.41 |
| Aug 03 2018 |
740 |
310 |
| Aug 03 2018 |
437 |
274.66 |
| Aug 03 2018 |
573 |
270.01 |
| Jul 27 2018 |
37 |
193.41 |
| Jul 27 2018 |
746 |
310 |
| Jul 27 2018 |
444 |
274.66 |
| Jul 27 2018 |
579 |
270.01 |
| Jul 20 2018 |
37 |
193.41 |
| Jul 20 2018 |
749 |
310 |
| Jul 20 2018 |
447 |
274.66 |
| Jul 20 2018 |
588 |
270.01 |
| Jul 13 2018 |
39 |
193.41 |
| Jul 13 2018 |
779 |
310 |
| Jul 13 2018 |
313 |
273.35 |
| Jul 13 2018 |
492 |
270.01 |
| Jul 06 2018 |
39 |
193.41 |
| Jul 06 2018 |
624 |
310 |
| Jul 06 2018 |
162 |
273.35 |
| Jul 06 2018 |
285 |
270.01 |
| Jun 29 2018 |
38 |
193.41 |
| Jun 29 2018 |
482 |
300.93 |
| Jun 29 2018 |
133 |
268.22 |
| Jun 29 2018 |
278 |
268.22 |
| Jun 22 2018 |
85 |
211.47 |
| Jun 22 2018 |
485 |
299.34 |
| Jun 22 2018 |
142 |
268.22 |
| Jun 22 2018 |
290 |
268.22 |
| Jun 15 2018 |
88 |
211.47 |
| Jun 15 2018 |
702 |
311.88 |
| Jun 15 2018 |
124 |
264.68 |
| Jun 15 2018 |
301 |
268.22 |
| Jun 08 2018 |
79 |
204.73 |
| Jun 08 2018 |
634 |
308.36 |
| Jun 08 2018 |
133 |
264.68 |
| Jun 08 2018 |
308 |
268.22 |
| Jun 01 2018 |
81 |
204.73 |
| Jun 01 2018 |
844 |
308.36 |
| Jun 01 2018 |
137 |
264.68 |
| Jun 01 2018 |
366 |
268.22 |
| May 25 2018 |
85 |
204.73 |
| May 25 2018 |
548 |
290.56 |
| May 25 2018 |
161 |
264.68 |
| May 25 2018 |
380 |
268.22 |
| May 18 2018 |
87 |
204.73 |
| May 18 2018 |
555 |
290.56 |
| May 18 2018 |
165 |
264.68 |
| May 18 2018 |
385 |
268.22 |
| May 11 2018 |
90 |
204.73 |
| May 11 2018 |
549 |
290.56 |
| May 11 2018 |
163 |
264.68 |
| May 11 2018 |
382 |
268.22 |
| May 04 2018 |
90 |
204.73 |
| May 04 2018 |
438 |
281.1 |
| May 04 2018 |
169 |
264.68 |
| May 04 2018 |
393 |
268.22 |
| Apr 27 2018 |
82 |
197.05 |
| Apr 27 2018 |
355 |
272.97 |
| Apr 27 2018 |
157 |
264.68 |
| Apr 27 2018 |
389 |
268.22 |
| Apr 20 2018 |
73 |
190.88 |
| Apr 20 2018 |
303 |
268.02 |
| Apr 20 2018 |
170 |
264.68 |
| Apr 20 2018 |
395 |
268.22 |
| Apr 13 2018 |
71 |
190.88 |
| Apr 13 2018 |
301 |
268.02 |
| Apr 13 2018 |
168 |
264.68 |
| Apr 13 2018 |
395 |
268.22 |
| Apr 06 2018 |
71 |
190.88 |
| Apr 06 2018 |
300 |
268.02 |
| Apr 06 2018 |
169 |
264.68 |
| Apr 06 2018 |
396 |
268.22 |
| Mar 30 2018 |
71 |
190.88 |
| Mar 30 2018 |
315 |
268.02 |
| Mar 30 2018 |
182 |
264.68 |
| Mar 30 2018 |
399 |
268.22 |
| Mar 23 2018 |
74 |
188.8 |
| Mar 23 2018 |
319 |
268.02 |
| Mar 23 2018 |
188 |
264.68 |
| Mar 23 2018 |
410 |
268.22 |
| Mar 16 2018 |
83 |
188.8 |
| Mar 16 2018 |
322 |
268.02 |
| Mar 16 2018 |
189 |
264.68 |
| Mar 16 2018 |
421 |
268.22 |
| Mar 09 2018 |
86 |
188.8 |
| Mar 09 2018 |
329 |
268.02 |
| Mar 09 2018 |
190 |
264.68 |
| Mar 09 2018 |
434 |
268.22 |
| Mar 02 2018 |
86 |
188.8 |
| Mar 02 2018 |
332 |
268.02 |
| Mar 02 2018 |
189 |
264.68 |
| Mar 02 2018 |
531 |
268.22 |
| Feb 23 2018 |
86 |
188.8 |
| Feb 23 2018 |
339 |
268.02 |
| Feb 23 2018 |
188 |
264.68 |
| Feb 23 2018 |
537 |
268.22 |
| Feb 16 2018 |
68 |
182.59 |
| Feb 16 2018 |
343 |
268.02 |
| Feb 16 2018 |
189 |
264.68 |
| Feb 16 2018 |
542 |
268.22 |
| Feb 09 2018 |
68 |
182.59 |
| Feb 09 2018 |
344 |
268.02 |
| Feb 09 2018 |
192 |
264.68 |
| Feb 09 2018 |
543 |
268.22 |
| Feb 02 2018 |
68 |
182.59 |
| Feb 02 2018 |
345 |
268.02 |
| Feb 02 2018 |
195 |
264.68 |
| Feb 02 2018 |
545 |
268.22 |
| Jan 26 2018 |
68 |
182.59 |
| Jan 26 2018 |
345 |
268.02 |
| Jan 26 2018 |
194 |
264.68 |
| Jan 26 2018 |
546 |
268.22 |
| Jan 19 2018 |
68 |
182.59 |
| Jan 19 2018 |
346 |
268.02 |
| Jan 19 2018 |
194 |
264.68 |
| Jan 19 2018 |
548 |
268.22 |
| Jan 12 2018 |
67 |
182.59 |
| Jan 12 2018 |
346 |
268.02 |
| Jan 12 2018 |
194 |
264.68 |
| Jan 12 2018 |
550 |
268.22 |
| Jan 05 2018 |
67 |
182.59 |
| Jan 05 2018 |
346 |
268.02 |
| Jan 05 2018 |
195 |
264.68 |
| Jan 05 2018 |
551 |
268.22 |
| Dec 29 2017 |
67 |
182.59 |
| Dec 29 2017 |
346 |
268.02 |
| Dec 29 2017 |
195 |
264.68 |
| Dec 29 2017 |
551 |
268.22 |
| Dec 22 2017 |
67 |
182.59 |
| Dec 22 2017 |
346 |
268.02 |
| Dec 22 2017 |
195 |
264.68 |
| Dec 22 2017 |
551 |
268.22 |
| Dec 15 2017 |
67 |
182.59 |
| Dec 15 2017 |
346 |
268.02 |
| Dec 15 2017 |
195 |
264.68 |
| Dec 15 2017 |
551 |
268.22 |
| Dec 08 2017 |
67 |
182.59 |
| Dec 08 2017 |
346 |
268.02 |
| Dec 08 2017 |
195 |
264.68 |
| Dec 08 2017 |
551 |
268.22 |
| Dec 01 2017 |
67 |
182.59 |
| Dec 01 2017 |
346 |
268.02 |
| Dec 01 2017 |
195 |
264.68 |
| Dec 01 2017 |
551 |
268.22 |
| Nov 24 2017 |
67 |
182.59 |
| Nov 24 2017 |
346 |
268.02 |
| Nov 24 2017 |
195 |
264.68 |
| Nov 24 2017 |
551 |
268.22 |
| Nov 17 2017 |
67 |
182.59 |
| Nov 17 2017 |
346 |
268.02 |
| Nov 17 2017 |
195 |
264.68 |
| Nov 17 2017 |
551 |
268.22 |
| Nov 10 2017 |
67 |
182.59 |
| Nov 10 2017 |
346 |
268.02 |
| Nov 10 2017 |
195 |
264.68 |
| Nov 10 2017 |
551 |
268.22 |
| Nov 03 2017 |
67 |
182.59 |
| Nov 03 2017 |
346 |
268.02 |
| Nov 03 2017 |
195 |
264.68 |
| Nov 03 2017 |
551 |
268.22 |
| Oct 27 2017 |
67 |
182.59 |
| Oct 27 2017 |
347 |
268.02 |
| Oct 27 2017 |
195 |
264.68 |
| Oct 27 2017 |
552 |
268.22 |
| Oct 20 2017 |
67 |
182.59 |
| Oct 20 2017 |
345 |
268.02 |
| Oct 20 2017 |
195 |
264.68 |
| Oct 20 2017 |
551 |
268.22 |
| Oct 13 2017 |
67 |
182.59 |
| Oct 13 2017 |
346 |
268.02 |
| Oct 13 2017 |
195 |
264.68 |
| Oct 13 2017 |
552 |
268.22 |
| Oct 06 2017 |
67 |
182.59 |
| Oct 06 2017 |
346 |
268.02 |
| Oct 06 2017 |
195 |
264.68 |
| Oct 06 2017 |
552 |
268.22 |
| Sep 29 2017 |
67 |
182.59 |
| Sep 29 2017 |
346 |
268.02 |
| Sep 29 2017 |
195 |
264.68 |
| Sep 29 2017 |
552 |
268.22 |
| Sep 22 2017 |
67 |
182.59 |
| Sep 22 2017 |
350 |
268.02 |
| Sep 22 2017 |
195 |
264.68 |
| Sep 22 2017 |
554 |
268.22 |
| Sep 15 2017 |
67 |
182.59 |
| Sep 15 2017 |
351 |
268.02 |
| Sep 15 2017 |
204 |
264.68 |
| Sep 15 2017 |
558 |
268.22 |
| Sep 08 2017 |
68 |
182.59 |
| Sep 08 2017 |
349 |
268.02 |
| Sep 08 2017 |
271 |
269.93 |
| Sep 08 2017 |
674 |
273.22 |
| Sep 01 2017 |
71 |
182.59 |
| Sep 01 2017 |
279 |
268.02 |
| Sep 01 2017 |
232 |
265.6 |
| Sep 01 2017 |
643 |
274.48 |
| Aug 25 2017 |
71 |
182.59 |
| Aug 25 2017 |
279 |
268.02 |
| Aug 25 2017 |
234 |
265.6 |
| Aug 25 2017 |
639 |
274.48 |
| Aug 18 2017 |
71 |
182.59 |
| Aug 18 2017 |
280 |
268.02 |
| Aug 18 2017 |
181 |
259.95 |
| Aug 18 2017 |
766 |
278.84 |
| Aug 11 2017 |
76 |
184.61 |
| Aug 11 2017 |
295 |
267.89 |
| Aug 11 2017 |
282 |
270.02 |
| Aug 11 2017 |
1146 |
289.4 |
| Aug 04 2017 |
69 |
182.37 |
| Aug 04 2017 |
294 |
267.89 |
| Aug 04 2017 |
290 |
270.02 |
| Aug 04 2017 |
1154 |
289.4 |
| Jul 28 2017 |
69 |
182.37 |
| Jul 28 2017 |
298 |
267.89 |
| Jul 28 2017 |
289 |
270.02 |
| Jul 28 2017 |
1165 |
289.4 |
| Jul 21 2017 |
69 |
182.37 |
| Jul 21 2017 |
307 |
267.89 |
| Jul 21 2017 |
323 |
270.02 |
| Jul 21 2017 |
1179 |
289.4 |
| Jul 14 2017 |
81 |
182.37 |
| Jul 14 2017 |
316 |
267.89 |
| Jul 14 2017 |
330 |
270.02 |
| Jul 14 2017 |
1182 |
289.36 |
| Jul 07 2017 |
80 |
182.37 |
| Jul 07 2017 |
309 |
267.89 |
| Jul 07 2017 |
329 |
270.02 |
| Jul 07 2017 |
1193 |
289.36 |
| Jun 30 2017 |
82 |
182.37 |
| Jun 30 2017 |
268 |
264.46 |
| Jun 30 2017 |
332 |
270.02 |
| Jun 30 2017 |
807 |
278.55 |
| Jun 23 2017 |
81 |
182.37 |
| Jun 23 2017 |
294 |
264.46 |
| Jun 23 2017 |
560 |
270.02 |
| Jun 23 2017 |
553 |
268.53 |
| Jun 16 2017 |
85 |
186.17 |
| Jun 16 2017 |
289 |
264.46 |
| Jun 16 2017 |
337 |
253.11 |
| Jun 16 2017 |
372 |
256.4 |
| Jun 09 2017 |
92 |
186.17 |
| Jun 09 2017 |
256 |
264.46 |
| Jun 09 2017 |
355 |
253.11 |
| Jun 09 2017 |
365 |
256.4 |
| Jun 02 2017 |
92 |
186.17 |
| Jun 02 2017 |
313 |
264.46 |
| Jun 02 2017 |
360 |
253.11 |
| Jun 02 2017 |
413 |
256.4 |
| May 26 2017 |
97 |
186.17 |
| May 26 2017 |
320 |
264.36 |
| May 26 2017 |
526 |
262.91 |
| May 26 2017 |
519 |
264.12 |
| May 19 2017 |
96 |
186.17 |
| May 19 2017 |
324 |
264.36 |
| May 19 2017 |
518 |
262.91 |
| May 19 2017 |
524 |
264.12 |
| May 12 2017 |
94 |
186.17 |
| May 12 2017 |
320 |
264.36 |
| May 12 2017 |
534 |
262.91 |
| May 12 2017 |
523 |
264.12 |
| May 05 2017 |
116 |
190.93 |
| May 05 2017 |
267 |
256.23 |
| May 05 2017 |
429 |
254.89 |
| May 05 2017 |
625 |
267.62 |
| Apr 28 2017 |
167 |
204.06 |
| Apr 28 2017 |
216 |
250.15 |
| Apr 28 2017 |
339 |
248.3 |
| Apr 28 2017 |
315 |
244.68 |
| Apr 21 2017 |
165 |
204.06 |
| Apr 21 2017 |
224 |
250.15 |
| Apr 21 2017 |
349 |
248.3 |
| Apr 21 2017 |
323 |
244.68 |
| Apr 14 2017 |
153 |
199.41 |
| Apr 14 2017 |
231 |
250.15 |
| Apr 14 2017 |
350 |
248.3 |
| Apr 14 2017 |
322 |
244.68 |
| Apr 07 2017 |
142 |
199.18 |
| Apr 07 2017 |
202 |
244.91 |
| Apr 07 2017 |
346 |
246.6 |
| Apr 07 2017 |
252 |
241.51 |
| Mar 31 2017 |
142 |
199.18 |
| Mar 31 2017 |
212 |
244.91 |
| Mar 31 2017 |
462 |
255.29 |
| Mar 31 2017 |
329 |
247.99 |
| Mar 24 2017 |
132 |
199.18 |
| Mar 24 2017 |
180 |
239.62 |
| Mar 24 2017 |
460 |
255.29 |
| Mar 24 2017 |
283 |
243.72 |
| Mar 17 2017 |
133 |
199.18 |
| Mar 17 2017 |
182 |
239.62 |
| Mar 17 2017 |
464 |
255.29 |
| Mar 17 2017 |
284 |
243.72 |
| Mar 10 2017 |
132 |
199.18 |
| Mar 10 2017 |
181 |
239.62 |
| Mar 10 2017 |
466 |
255.29 |
| Mar 10 2017 |
289 |
243.72 |
| Mar 03 2017 |
179 |
211.09 |
| Mar 03 2017 |
217 |
246.63 |
| Mar 03 2017 |
460 |
255.29 |
| Mar 03 2017 |
354 |
250.81 |
| Feb 24 2017 |
178 |
211.09 |
| Feb 24 2017 |
224 |
246.63 |
| Feb 24 2017 |
475 |
255.29 |
| Feb 24 2017 |
365 |
250.81 |
| Feb 17 2017 |
178 |
211.09 |
| Feb 17 2017 |
226 |
246.63 |
| Feb 17 2017 |
441 |
255.29 |
| Feb 17 2017 |
369 |
250.81 |
| Feb 10 2017 |
177 |
211.09 |
| Feb 10 2017 |
228 |
246.63 |
| Feb 10 2017 |
440 |
255.29 |
| Feb 10 2017 |
371 |
250.81 |
| Feb 03 2017 |
177 |
211.09 |
| Feb 03 2017 |
228 |
246.63 |
| Feb 03 2017 |
441 |
255.29 |
| Feb 03 2017 |
374 |
250.81 |
| Jan 27 2017 |
178 |
211.09 |
| Jan 27 2017 |
230 |
246.63 |
| Jan 27 2017 |
441 |
255.29 |
| Jan 27 2017 |
375 |
250.81 |
| Jan 20 2017 |
178 |
211.09 |
| Jan 20 2017 |
230 |
246.63 |
| Jan 20 2017 |
439 |
255.29 |
| Jan 20 2017 |
374 |
250.81 |
| Jan 13 2017 |
178 |
211.09 |
| Jan 13 2017 |
230 |
246.63 |
| Jan 13 2017 |
439 |
255.29 |
| Jan 13 2017 |
374 |
250.81 |
| Jan 06 2017 |
178 |
211.09 |
| Jan 06 2017 |
230 |
246.63 |
| Jan 06 2017 |
440 |
255.29 |
| Jan 06 2017 |
374 |
250.81 |
| Dec 30 2016 |
178 |
211.09 |
| Dec 30 2016 |
230 |
246.63 |
| Dec 30 2016 |
442 |
255.29 |
| Dec 30 2016 |
376 |
250.81 |
| Dec 23 2016 |
178 |
211.09 |
| Dec 23 2016 |
230 |
246.63 |
| Dec 23 2016 |
442 |
255.29 |
| Dec 23 2016 |
376 |
250.81 |
| Dec 16 2016 |
178 |
211.09 |
| Dec 16 2016 |
230 |
246.63 |
| Dec 16 2016 |
442 |
255.29 |
| Dec 16 2016 |
376 |
250.81 |
| Dec 09 2016 |
178 |
211.09 |
| Dec 09 2016 |
230 |
246.63 |
| Dec 09 2016 |
442 |
255.29 |
| Dec 09 2016 |
376 |
250.81 |
| Dec 02 2016 |
178 |
211.09 |
| Dec 02 2016 |
230 |
246.63 |
| Dec 02 2016 |
442 |
255.29 |
| Dec 02 2016 |
376 |
250.81 |
| Nov 25 2016 |
178 |
211.09 |
| Nov 25 2016 |
230 |
246.63 |
| Nov 25 2016 |
442 |
255.29 |
| Nov 25 2016 |
376 |
250.81 |
| Nov 18 2016 |
178 |
211.09 |
| Nov 18 2016 |
230 |
246.63 |
| Nov 18 2016 |
442 |
255.29 |
| Nov 18 2016 |
376 |
250.81 |
| Nov 11 2016 |
178 |
211.09 |
| Nov 11 2016 |
230 |
246.63 |
| Nov 11 2016 |
442 |
255.29 |
| Nov 11 2016 |
376 |
250.81 |
| Nov 04 2016 |
178 |
211.09 |
| Nov 04 2016 |
230 |
246.63 |
| Nov 04 2016 |
442 |
255.29 |
| Nov 04 2016 |
376 |
250.81 |
| Oct 28 2016 |
178 |
211.09 |
| Oct 28 2016 |
230 |
246.63 |
| Oct 28 2016 |
442 |
255.29 |
| Oct 28 2016 |
375 |
250.81 |
| Oct 21 2016 |
178 |
211.09 |
| Oct 21 2016 |
230 |
246.63 |
| Oct 21 2016 |
442 |
255.29 |
| Oct 21 2016 |
377 |
250.81 |
| Oct 14 2016 |
178 |
211.09 |
| Oct 14 2016 |
230 |
246.63 |
| Oct 14 2016 |
447 |
255.29 |
| Oct 14 2016 |
380 |
250.81 |
| Oct 07 2016 |
178 |
211.09 |
| Oct 07 2016 |
230 |
246.63 |
| Oct 07 2016 |
447 |
255.29 |
| Oct 07 2016 |
380 |
250.81 |
| Sep 30 2016 |
178 |
211.09 |
| Sep 30 2016 |
230 |
246.63 |
| Sep 30 2016 |
449 |
255.29 |
| Sep 30 2016 |
379 |
250.81 |
| Sep 23 2016 |
178 |
211.09 |
| Sep 23 2016 |
230 |
246.63 |
| Sep 23 2016 |
449 |
255.29 |
| Sep 23 2016 |
379 |
250.81 |
| Sep 16 2016 |
178 |
211.09 |
| Sep 16 2016 |
230 |
246.63 |
| Sep 16 2016 |
456 |
255.29 |
| Sep 16 2016 |
389 |
250.81 |
| Sep 09 2016 |
179 |
211.09 |
| Sep 09 2016 |
230 |
246.63 |
| Sep 09 2016 |
467 |
255.29 |
| Sep 09 2016 |
365 |
247.79 |
| Sep 02 2016 |
189 |
211.09 |
| Sep 02 2016 |
235 |
246.63 |
| Sep 02 2016 |
523 |
257.86 |
| Sep 02 2016 |
320 |
240.78 |
| Aug 26 2016 |
172 |
206.79 |
| Aug 26 2016 |
242 |
246.63 |
| Aug 26 2016 |
528 |
257.86 |
| Aug 26 2016 |
326 |
240.78 |
| Aug 19 2016 |
173 |
206.79 |
| Aug 19 2016 |
243 |
246.63 |
| Aug 19 2016 |
637 |
263.61 |
| Aug 19 2016 |
362 |
245.09 |
| Aug 12 2016 |
222 |
206.79 |
| Aug 12 2016 |
237 |
246.63 |
| Aug 12 2016 |
651 |
263.61 |
| Aug 12 2016 |
263 |
220.76 |
| Aug 05 2016 |
264 |
211.9 |
| Aug 05 2016 |
318 |
246.63 |
| Aug 05 2016 |
641 |
261.72 |
| Aug 05 2016 |
416 |
228.41 |
| Jul 29 2016 |
351 |
220.93 |
| Jul 29 2016 |
369 |
256.28 |
| Jul 29 2016 |
668 |
263.17 |
| Jul 29 2016 |
822 |
254.68 |
| Jul 22 2016 |
326 |
216.23 |
| Jul 22 2016 |
390 |
256.28 |
| Jul 22 2016 |
706 |
263.17 |
| Jul 22 2016 |
845 |
254.68 |
| Jun 22 2016 |
311 |
214.58 |
| Jun 22 2016 |
382 |
252.93 |
| Jun 22 2016 |
740 |
262.3 |
| Jun 22 2016 |
952 |
250.95 |
| Jun 15 2016 |
318 |
214.58 |
| Jun 15 2016 |
384 |
252.93 |
| Jun 15 2016 |
768 |
262.3 |
| Jun 15 2016 |
966 |
250.95 |
| Jun 08 2016 |
320 |
214.58 |
| Jun 08 2016 |
370 |
252.93 |
| Jun 08 2016 |
766 |
262.3 |
| Jun 08 2016 |
955 |
250.95 |
| Jun 01 2016 |
348 |
214.58 |
| Jun 01 2016 |
453 |
257.43 |
| Jun 01 2016 |
784 |
262.3 |
| Jun 01 2016 |
1135 |
254.52 |
| May 25 2016 |
354 |
214.58 |
| May 25 2016 |
457 |
257.43 |
| May 25 2016 |
1185 |
275.66 |
| May 25 2016 |
724 |
234.29 |
| May 18 2016 |
426 |
221.59 |
| May 18 2016 |
461 |
258.22 |
| May 18 2016 |
983 |
268.66 |
| May 18 2016 |
910 |
244.3 |
| May 11 2016 |
437 |
226.41 |
| May 11 2016 |
610 |
269.44 |
| May 11 2016 |
989 |
268.66 |
| May 11 2016 |
1237 |
257.3 |
| May 04 2016 |
443 |
226.41 |
| May 04 2016 |
601 |
269.44 |
| May 04 2016 |
1097 |
273.74 |
| May 04 2016 |
1464 |
264.34 |
| Apr 27 2016 |
456 |
224.19 |
| Apr 27 2016 |
651 |
269.44 |
| Apr 27 2016 |
1146 |
273.74 |
| Apr 27 2016 |
1506 |
264.34 |
| Apr 20 2016 |
400 |
216.61 |
| Apr 20 2016 |
683 |
269.44 |
| Apr 20 2016 |
1125 |
269.96 |
| Apr 20 2016 |
1584 |
264.34 |
| Apr 13 2016 |
417 |
216.61 |
| Apr 13 2016 |
701 |
269.44 |
| Apr 13 2016 |
1113 |
269.96 |
| Apr 13 2016 |
1600 |
264.34 |
| Apr 06 2016 |
428 |
216.61 |
| Apr 06 2016 |
723 |
269.44 |
| Apr 06 2016 |
1141 |
269.96 |
| Apr 06 2016 |
1205 |
252.97 |
| Mar 30 2016 |
419 |
216.61 |
| Mar 30 2016 |
721 |
269.44 |
| Mar 30 2016 |
1123 |
269.96 |
| Mar 30 2016 |
1202 |
252.97 |
| Mar 23 2016 |
424 |
216.61 |
| Mar 23 2016 |
752 |
269.44 |
| Mar 23 2016 |
1133 |
269.96 |
| Mar 23 2016 |
1227 |
252.97 |
| Mar 16 2016 |
412 |
215.69 |
| Mar 16 2016 |
853 |
273.74 |
| Mar 16 2016 |
1099 |
269.96 |
| Mar 16 2016 |
1319 |
256.76 |
| Mar 09 2016 |
424 |
215.69 |
| Mar 09 2016 |
968 |
277.89 |
| Mar 09 2016 |
1105 |
269.96 |
| Mar 09 2016 |
1458 |
260.46 |
| Mar 02 2016 |
425 |
215.69 |
| Mar 02 2016 |
956 |
277.89 |
| Mar 02 2016 |
1087 |
269.96 |
| Mar 02 2016 |
1453 |
260.46 |
| Feb 24 2016 |
427 |
215.69 |
| Feb 24 2016 |
841 |
272.15 |
| Feb 24 2016 |
1100 |
269.96 |
| Feb 24 2016 |
1457 |
260.25 |
| Feb 17 2016 |
425 |
215.69 |
| Feb 17 2016 |
855 |
272.15 |
| Feb 17 2016 |
1110 |
269.96 |
| Feb 17 2016 |
1463 |
260.25 |
| Feb 10 2016 |
426 |
215.69 |
| Feb 10 2016 |
941 |
275.46 |
| Feb 10 2016 |
1028 |
266.96 |
| Feb 10 2016 |
945 |
241.69 |
| Feb 03 2016 |
426 |
215.69 |
| Feb 03 2016 |
946 |
275.46 |
| Feb 03 2016 |
1029 |
266.96 |
| Feb 03 2016 |
945 |
241.69 |
| Jan 27 2016 |
426 |
215.69 |
| Jan 27 2016 |
960 |
275.46 |
| Jan 27 2016 |
1038 |
266.96 |
| Jan 27 2016 |
951 |
241.69 |
| Jan 20 2016 |
426 |
215.69 |
| Jan 20 2016 |
964 |
275.46 |
| Jan 20 2016 |
1038 |
266.96 |
| Jan 20 2016 |
951 |
241.69 |
| Jan 13 2016 |
426 |
215.69 |
| Jan 13 2016 |
963 |
275.46 |
| Jan 13 2016 |
1040 |
266.96 |
| Jan 13 2016 |
951 |
241.69 |
| Jan 06 2016 |
426 |
215.69 |
| Jan 06 2016 |
963 |
275.46 |
| Jan 06 2016 |
1039 |
266.96 |
| Jan 06 2016 |
951 |
241.69 |
| Dec 30 2015 |
426 |
215.69 |
| Dec 30 2015 |
963 |
275.46 |
| Dec 30 2015 |
1038 |
266.96 |
| Dec 30 2015 |
949 |
241.69 |
| Dec 23 2015 |
426 |
215.69 |
| Dec 23 2015 |
963 |
275.46 |
| Dec 23 2015 |
1038 |
266.96 |
| Dec 23 2015 |
949 |
241.69 |
| Dec 16 2015 |
426 |
215.69 |
| Dec 16 2015 |
963 |
275.46 |
| Dec 16 2015 |
1038 |
266.96 |
| Dec 16 2015 |
949 |
241.69 |
| Dec 09 2015 |
426 |
215.69 |
| Dec 09 2015 |
963 |
275.46 |
| Dec 09 2015 |
1039 |
266.96 |
| Dec 09 2015 |
950 |
241.69 |
| Dec 02 2015 |
426 |
215.69 |
| Dec 02 2015 |
963 |
275.46 |
| Dec 02 2015 |
1039 |
266.96 |
| Dec 02 2015 |
950 |
241.69 |
| Nov 25 2015 |
426 |
215.69 |
| Nov 25 2015 |
963 |
275.46 |
| Nov 25 2015 |
1039 |
266.96 |
| Nov 25 2015 |
950 |
241.69 |
| Nov 18 2015 |
426 |
215.69 |
| Nov 18 2015 |
963 |
275.46 |
| Nov 18 2015 |
1039 |
266.96 |
| Nov 18 2015 |
950 |
241.69 |
| Nov 11 2015 |
426 |
215.69 |
| Nov 11 2015 |
964 |
275.46 |
| Nov 11 2015 |
1039 |
266.96 |
| Nov 11 2015 |
950 |
241.69 |
| Nov 04 2015 |
426 |
215.69 |
| Nov 04 2015 |
964 |
275.46 |
| Nov 04 2015 |
1039 |
266.96 |
| Nov 04 2015 |
950 |
241.69 |
| Oct 28 2015 |
426 |
215.69 |
| Oct 28 2015 |
964 |
275.46 |
| Oct 28 2015 |
1037 |
266.96 |
| Oct 28 2015 |
949 |
241.69 |
| Oct 21 2015 |
426 |
215.69 |
| Oct 21 2015 |
963 |
275.46 |
| Oct 21 2015 |
1041 |
266.96 |
| Oct 21 2015 |
951 |
241.69 |
| Oct 14 2015 |
426 |
215.69 |
| Oct 14 2015 |
964 |
275.46 |
| Oct 14 2015 |
1040 |
266.96 |
| Oct 14 2015 |
951 |
241.69 |
| Oct 07 2015 |
426 |
215.69 |
| Oct 07 2015 |
961 |
275.46 |
| Oct 07 2015 |
1040 |
266.96 |
| Oct 07 2015 |
951 |
241.69 |
| Sep 30 2015 |
431 |
215.69 |
| Sep 30 2015 |
961 |
275.46 |
| Sep 30 2015 |
1042 |
266.96 |
| Sep 30 2015 |
952 |
241.69 |
| Sep 23 2015 |
434 |
215.69 |
| Sep 23 2015 |
959 |
275.46 |
| Sep 23 2015 |
1044 |
266.96 |
| Sep 23 2015 |
958 |
241.69 |
| Sep 16 2015 |
433 |
215.69 |
| Sep 16 2015 |
955 |
275.46 |
| Sep 16 2015 |
1052 |
266.96 |
| Sep 16 2015 |
958 |
241.69 |
| Sep 09 2015 |
436 |
215.69 |
| Sep 09 2015 |
953 |
275.46 |
| Sep 09 2015 |
1074 |
267.45 |
| Sep 09 2015 |
1106 |
247.65 |
| Sep 02 2015 |
431 |
215.69 |
| Sep 02 2015 |
970 |
275.46 |
| Sep 02 2015 |
517 |
242.1 |
| Sep 02 2015 |
848 |
237.15 |
| Aug 26 2015 |
409 |
214.89 |
| Aug 26 2015 |
1006 |
275.46 |
| Aug 26 2015 |
526 |
242.1 |
| Aug 26 2015 |
850 |
237.15 |
| Aug 19 2015 |
413 |
214.89 |
| Aug 19 2015 |
1038 |
275.46 |
| Aug 19 2015 |
524 |
242.1 |
| Aug 19 2015 |
848 |
237.15 |
| Aug 12 2015 |
409 |
214.89 |
| Aug 12 2015 |
984 |
275.46 |
| Aug 12 2015 |
530 |
242.1 |
| Aug 12 2015 |
957 |
243.16 |
| Aug 05 2015 |
366 |
211.19 |
| Aug 05 2015 |
818 |
268.84 |
| Aug 05 2015 |
669 |
250.66 |
| Aug 05 2015 |
1232 |
252.12 |
| Jul 29 2015 |
366 |
211.19 |
| Jul 29 2015 |
479 |
252.37 |
| Jul 29 2015 |
581 |
245.23 |
| Jul 29 2015 |
1210 |
250.66 |
| Jul 22 2015 |
370 |
211.19 |
| Jul 22 2015 |
477 |
252.37 |
| Jul 22 2015 |
568 |
245.23 |
| Jul 22 2015 |
1197 |
250.66 |
| Jul 15 2015 |
407 |
211.19 |
| Jul 15 2015 |
532 |
252.37 |
| Jul 15 2015 |
533 |
241.21 |
| Jul 15 2015 |
877 |
238.85 |
| Jul 08 2015 |
425 |
211.19 |
| Jul 08 2015 |
527 |
252.37 |
| Jul 08 2015 |
518 |
238.13 |
| Jul 08 2015 |
920 |
238.85 |
| Jul 01 2015 |
436 |
211.19 |
| Jul 01 2015 |
540 |
252.37 |
| Jul 01 2015 |
529 |
238.13 |
| Jul 01 2015 |
933 |
238.85 |
| Jun 24 2015 |
433 |
211.19 |
| Jun 24 2015 |
552 |
252.37 |
| Jun 24 2015 |
535 |
238.13 |
| Jun 24 2015 |
938 |
238.85 |
| Jun 17 2015 |
431 |
211.19 |
| Jun 17 2015 |
552 |
252.37 |
| Jun 17 2015 |
530 |
238.13 |
| Jun 17 2015 |
965 |
238.85 |
| Jun 10 2015 |
427 |
210.12 |
| Jun 10 2015 |
560 |
252.37 |
| Jun 10 2015 |
554 |
238.13 |
| Jun 10 2015 |
936 |
238.85 |
| Jun 03 2015 |
433 |
210.12 |
| Jun 03 2015 |
634 |
252.37 |
| Jun 03 2015 |
627 |
242.39 |
| Jun 03 2015 |
1239 |
246.62 |
| May 27 2015 |
434 |
210.12 |
| May 27 2015 |
429 |
241.29 |
| May 27 2015 |
632 |
242.39 |
| May 27 2015 |
856 |
234.32 |
| May 20 2015 |
429 |
210.12 |
| May 20 2015 |
321 |
232.77 |
| May 20 2015 |
718 |
246.33 |
| May 20 2015 |
844 |
234.29 |
| May 13 2015 |
420 |
210.12 |
| May 13 2015 |
328 |
232.77 |
| May 13 2015 |
723 |
246.33 |
| May 13 2015 |
620 |
225.01 |
| May 06 2015 |
459 |
217.2 |
| May 06 2015 |
292 |
232.77 |
| May 06 2015 |
613 |
246.33 |
| May 06 2015 |
459 |
220.58 |
| Apr 29 2015 |
496 |
217.2 |
| Apr 29 2015 |
275 |
226.69 |
| Apr 29 2015 |
651 |
246.33 |
| Apr 29 2015 |
485 |
220.58 |
| Apr 22 2015 |
480 |
217.2 |
| Apr 22 2015 |
279 |
226.69 |
| Apr 22 2015 |
667 |
246.33 |
| Apr 22 2015 |
374 |
214.39 |
| Apr 15 2015 |
467 |
217.2 |
| Apr 15 2015 |
285 |
226.69 |
| Apr 15 2015 |
803 |
251.36 |
| Apr 15 2015 |
348 |
211.28 |
| Apr 08 2015 |
467 |
217.2 |
| Apr 08 2015 |
282 |
226.69 |
| Apr 08 2015 |
581 |
241.93 |
| Apr 08 2015 |
356 |
211.28 |
| Apr 01 2015 |
500 |
219.1 |
| Apr 01 2015 |
313 |
226.69 |
| Apr 01 2015 |
599 |
241.93 |
| Apr 01 2015 |
341 |
209.01 |
| Mar 25 2015 |
494 |
219.1 |
| Mar 25 2015 |
265 |
222.93 |
| Mar 25 2015 |
581 |
241.93 |
| Mar 25 2015 |
331 |
209.01 |
| Mar 18 2015 |
499 |
219.1 |
| Mar 18 2015 |
267 |
222.93 |
| Mar 18 2015 |
595 |
241.93 |
| Mar 18 2015 |
300 |
205.06 |
| Mar 11 2015 |
503 |
219.1 |
| Mar 11 2015 |
278 |
222.93 |
| Mar 11 2015 |
616 |
241.93 |
| Mar 11 2015 |
385 |
205.06 |
| Mar 04 2015 |
504 |
219.1 |
| Mar 04 2015 |
293 |
222.93 |
| Mar 04 2015 |
633 |
241.93 |
| Mar 04 2015 |
388 |
205.06 |
| Feb 25 2015 |
511 |
219.1 |
| Feb 25 2015 |
299 |
222.93 |
| Feb 25 2015 |
638 |
241.93 |
| Feb 25 2015 |
402 |
205.06 |
| Feb 18 2015 |
509 |
219.1 |
| Feb 18 2015 |
315 |
222.93 |
| Feb 18 2015 |
642 |
241.93 |
| Feb 18 2015 |
407 |
205.06 |
| Feb 11 2015 |
509 |
219.1 |
| Feb 11 2015 |
321 |
222.93 |
| Feb 11 2015 |
646 |
241.93 |
| Feb 11 2015 |
409 |
205.06 |
| Feb 04 2015 |
509 |
219.1 |
| Feb 04 2015 |
323 |
222.93 |
| Feb 04 2015 |
648 |
241.93 |
| Feb 04 2015 |
408 |
205.06 |
| Jan 28 2015 |
509 |
219.1 |
| Jan 28 2015 |
329 |
222.93 |
| Jan 28 2015 |
653 |
241.93 |
| Jan 28 2015 |
408 |
205.06 |
| Jan 21 2015 |
509 |
219.1 |
| Jan 21 2015 |
330 |
222.93 |
| Jan 21 2015 |
652 |
241.93 |
| Jan 21 2015 |
411 |
205.06 |
| Jan 14 2015 |
509 |
219.1 |
| Jan 14 2015 |
331 |
222.93 |
| Jan 14 2015 |
655 |
241.93 |
| Jan 14 2015 |
412 |
205.06 |
| Jan 07 2015 |
509 |
219.1 |
| Jan 07 2015 |
331 |
222.93 |
| Jan 07 2015 |
657 |
241.93 |
| Jan 07 2015 |
412 |
205.06 |
| Dec 31 2014 |
510 |
219.1 |
| Dec 31 2014 |
331 |
222.93 |
| Dec 31 2014 |
657 |
241.93 |
| Dec 31 2014 |
413 |
205.06 |
| Dec 24 2014 |
510 |
219.1 |
| Dec 24 2014 |
331 |
222.93 |
| Dec 24 2014 |
657 |
241.93 |
| Dec 24 2014 |
413 |
205.06 |
| Dec 17 2014 |
510 |
219.1 |
| Dec 17 2014 |
331 |
222.93 |
| Dec 17 2014 |
657 |
241.93 |
| Dec 17 2014 |
413 |
205.06 |
| Dec 10 2014 |
510 |
219.1 |
| Dec 10 2014 |
331 |
222.93 |
| Dec 10 2014 |
657 |
241.93 |
| Dec 10 2014 |
413 |
205.06 |
| Dec 03 2014 |
510 |
219.1 |
| Dec 03 2014 |
331 |
222.93 |
| Dec 03 2014 |
657 |
241.93 |
| Dec 03 2014 |
413 |
205.06 |
| Nov 26 2014 |
510 |
219.1 |
| Nov 26 2014 |
331 |
222.93 |
| Nov 26 2014 |
657 |
241.93 |
| Nov 26 2014 |
413 |
205.06 |
| Nov 19 2014 |
510 |
219.1 |
| Nov 19 2014 |
331 |
222.93 |
| Nov 19 2014 |
657 |
241.93 |
| Nov 19 2014 |
413 |
205.06 |
| Nov 12 2014 |
510 |
219.1 |
| Nov 12 2014 |
331 |
222.93 |
| Nov 12 2014 |
657 |
241.93 |
| Nov 12 2014 |
413 |
205.06 |
| Nov 05 2014 |
510 |
219.1 |
| Nov 05 2014 |
331 |
222.93 |
| Nov 05 2014 |
657 |
241.93 |
| Nov 05 2014 |
413 |
205.06 |
| Oct 29 2014 |
510 |
219.1 |
| Oct 29 2014 |
331 |
222.93 |
| Oct 29 2014 |
657 |
241.93 |
| Oct 29 2014 |
413 |
205.06 |
| Oct 22 2014 |
516 |
219.1 |
| Oct 22 2014 |
331 |
222.93 |
| Oct 22 2014 |
660 |
241.93 |
| Oct 22 2014 |
421 |
205.06 |
| Oct 15 2014 |
516 |
219.1 |
| Oct 15 2014 |
331 |
222.93 |
| Oct 15 2014 |
659 |
241.93 |
| Oct 15 2014 |
421 |
205.06 |
| Oct 08 2014 |
516 |
219.1 |
| Oct 08 2014 |
331 |
222.93 |
| Oct 08 2014 |
658 |
241.93 |
| Oct 08 2014 |
422 |
205.06 |
| Oct 01 2014 |
514 |
219.1 |
| Oct 01 2014 |
331 |
222.93 |
| Oct 01 2014 |
662 |
241.93 |
| Oct 01 2014 |
420 |
205.06 |
| Sep 24 2014 |
513 |
219.1 |
| Sep 24 2014 |
331 |
222.93 |
| Sep 24 2014 |
655 |
241.93 |
| Sep 24 2014 |
417 |
205.06 |
| Sep 17 2014 |
512 |
219.1 |
| Sep 17 2014 |
334 |
222.93 |
| Sep 17 2014 |
660 |
241.93 |
| Sep 17 2014 |
417 |
205.06 |
| Sep 10 2014 |
511 |
219.1 |
| Sep 10 2014 |
336 |
222.93 |
| Sep 10 2014 |
658 |
241.93 |
| Sep 10 2014 |
419 |
205.06 |
| Sep 03 2014 |
509 |
219.1 |
| Sep 03 2014 |
337 |
222.93 |
| Sep 03 2014 |
668 |
241.93 |
| Sep 03 2014 |
422 |
205.06 |
| Aug 27 2014 |
527 |
220.03 |
| Aug 27 2014 |
347 |
222.93 |
| Aug 27 2014 |
595 |
237.05 |
| Aug 27 2014 |
526 |
212.46 |
| Aug 20 2014 |
695 |
230.38 |
| Aug 20 2014 |
350 |
222.93 |
| Aug 20 2014 |
614 |
238.01 |
| Aug 20 2014 |
711 |
221.97 |
| Aug 13 2014 |
652 |
230.38 |
| Aug 13 2014 |
371 |
224.58 |
| Aug 13 2014 |
621 |
238.01 |
| Aug 13 2014 |
777 |
225.86 |
| Aug 06 2014 |
640 |
230.38 |
| Aug 06 2014 |
382 |
224.58 |
| Aug 06 2014 |
632 |
238.01 |
| Aug 06 2014 |
769 |
225.86 |
| Jul 30 2014 |
648 |
230.38 |
| Jul 30 2014 |
446 |
228.88 |
| Jul 30 2014 |
797 |
245.08 |
| Jul 30 2014 |
917 |
230.25 |
| Jul 23 2014 |
637 |
230.38 |
| Jul 23 2014 |
457 |
228.88 |
| Jul 23 2014 |
708 |
240.52 |
| Jul 23 2014 |
926 |
230.25 |
| Jul 16 2014 |
646 |
230.38 |
| Jul 16 2014 |
463 |
228.88 |
| Jul 16 2014 |
680 |
240.52 |
| Jul 16 2014 |
900 |
230.25 |
| Jul 09 2014 |
372 |
213.76 |
| Jul 09 2014 |
464 |
228.88 |
| Jul 09 2014 |
705 |
240.52 |
| Jul 09 2014 |
911 |
230.44 |
| Jul 02 2014 |
395 |
213.76 |
| Jul 02 2014 |
480 |
228.88 |
| Jul 02 2014 |
707 |
240.52 |
| Jul 02 2014 |
945 |
230.44 |
| Jun 25 2014 |
380 |
213.76 |
| Jun 25 2014 |
497 |
228.88 |
| Jun 25 2014 |
859 |
245.4 |
| Jun 25 2014 |
962 |
231.27 |
| Jun 18 2014 |
372 |
213.76 |
| Jun 18 2014 |
501 |
228.88 |
| Jun 18 2014 |
897 |
246.47 |
| Jun 18 2014 |
772 |
224.17 |
| Jun 11 2014 |
480 |
219.6 |
| Jun 11 2014 |
596 |
233.34 |
| Jun 11 2014 |
889 |
244.38 |
| Jun 11 2014 |
823 |
225.13 |
| Jun 04 2014 |
489 |
219.6 |
| Jun 04 2014 |
604 |
233.34 |
| Jun 04 2014 |
939 |
244.38 |
| Jun 04 2014 |
852 |
225.13 |
| May 28 2014 |
486 |
219.6 |
| May 28 2014 |
632 |
233.34 |
| May 28 2014 |
965 |
244.38 |
| May 28 2014 |
842 |
224.02 |
| May 21 2014 |
785 |
239.22 |
| May 21 2014 |
640 |
233.34 |
| May 21 2014 |
999 |
244.38 |
| May 21 2014 |
843 |
224.02 |
| May 14 2014 |
806 |
239.22 |
| May 14 2014 |
628 |
232.1 |
| May 14 2014 |
1019 |
244.38 |
| May 14 2014 |
867 |
224.02 |
| May 07 2014 |
752 |
239.22 |
| May 07 2014 |
626 |
232.1 |
| May 07 2014 |
1024 |
244.38 |
| May 07 2014 |
861 |
224.02 |
| Apr 30 2014 |
833 |
239.22 |
| Apr 30 2014 |
786 |
235.9 |
| Apr 30 2014 |
1118 |
244.38 |
| Apr 30 2014 |
988 |
225.92 |
| Apr 23 2014 |
867 |
239.22 |
| Apr 23 2014 |
844 |
235.9 |
| Apr 23 2014 |
941 |
236.74 |
| Apr 23 2014 |
1017 |
225.92 |
| Apr 16 2014 |
871 |
239.22 |
| Apr 16 2014 |
876 |
235.9 |
| Apr 16 2014 |
788 |
231.55 |
| Apr 16 2014 |
1004 |
224.31 |
| Apr 09 2014 |
875 |
239.22 |
| Apr 09 2014 |
914 |
235.9 |
| Apr 09 2014 |
943 |
236.42 |
| Apr 09 2014 |
1084 |
226.21 |
| Apr 02 2014 |
879 |
239.22 |
| Apr 02 2014 |
904 |
235.9 |
| Apr 02 2014 |
963 |
236.42 |
| Apr 02 2014 |
1203 |
231.54 |
| Mar 26 2014 |
878 |
239.22 |
| Mar 26 2014 |
1023 |
240.58 |
| Mar 26 2014 |
872 |
231.97 |
| Mar 26 2014 |
1302 |
233.46 |
| Mar 19 2014 |
912 |
239.22 |
| Mar 19 2014 |
1166 |
245.29 |
| Mar 19 2014 |
898 |
231.97 |
| Mar 19 2014 |
1386 |
235.36 |
| Mar 12 2014 |
936 |
239.22 |
| Mar 12 2014 |
1391 |
252.38 |
| Mar 12 2014 |
909 |
231.97 |
| Mar 12 2014 |
1584 |
239.24 |
| Mar 05 2014 |
955 |
239.22 |
| Mar 05 2014 |
1395 |
252.38 |
| Mar 05 2014 |
948 |
231.97 |
| Mar 05 2014 |
1622 |
239.24 |
| Feb 26 2014 |
971 |
239.22 |
| Feb 26 2014 |
1425 |
252.38 |
| Feb 26 2014 |
960 |
231.97 |
| Feb 26 2014 |
1650 |
239.24 |
| Feb 19 2014 |
975 |
239.22 |
| Feb 19 2014 |
1477 |
252.38 |
| Feb 19 2014 |
980 |
231.97 |
| Feb 19 2014 |
1677 |
239.24 |
| Feb 12 2014 |
977 |
239.22 |
| Feb 12 2014 |
1483 |
252.38 |
| Feb 12 2014 |
978 |
231.97 |
| Feb 12 2014 |
1682 |
239.24 |
| Feb 05 2014 |
977 |
239.22 |
| Feb 05 2014 |
1508 |
252.38 |
| Feb 05 2014 |
1009 |
231.97 |
| Feb 05 2014 |
1716 |
239.24 |
| Jan 29 2014 |
977 |
239.22 |
| Jan 29 2014 |
1508 |
252.38 |
| Jan 29 2014 |
1025 |
231.97 |
| Jan 29 2014 |
1727 |
239.24 |
| Jan 22 2014 |
976 |
239.22 |
| Jan 22 2014 |
1505 |
252.38 |
| Jan 22 2014 |
1038 |
231.97 |
| Jan 22 2014 |
1741 |
239.24 |
| Jan 15 2014 |
976 |
239.22 |
| Jan 15 2014 |
1506 |
252.38 |
| Jan 15 2014 |
1044 |
231.97 |
| Jan 15 2014 |
1744 |
239.24 |
| Jan 08 2014 |
976 |
239.22 |
| Jan 08 2014 |
1506 |
252.38 |
| Jan 08 2014 |
1046 |
231.97 |
| Jan 08 2014 |
1746 |
239.24 |
| Jan 01 2014 |
976 |
239.22 |
| Jan 01 2014 |
1506 |
252.38 |
| Jan 01 2014 |
1046 |
231.97 |
| Jan 01 2014 |
1746 |
239.24 |
| Dec 25 2013 |
977 |
239.22 |
| Dec 25 2013 |
1506 |
252.38 |
| Dec 25 2013 |
1046 |
231.97 |
| Dec 25 2013 |
1746 |
239.24 |
| Dec 18 2013 |
977 |
239.22 |
| Dec 18 2013 |
1506 |
252.38 |
| Dec 18 2013 |
1046 |
231.97 |
| Dec 18 2013 |
1746 |
239.24 |
| Dec 11 2013 |
977 |
239.22 |
| Dec 11 2013 |
1506 |
252.38 |
| Dec 11 2013 |
1046 |
231.97 |
| Dec 11 2013 |
1746 |
239.24 |
| Dec 04 2013 |
977 |
239.22 |
| Dec 04 2013 |
1506 |
252.38 |
| Dec 04 2013 |
1046 |
231.97 |
| Dec 04 2013 |
1746 |
239.24 |
| Nov 27 2013 |
977 |
239.22 |
| Nov 27 2013 |
1506 |
252.38 |
| Nov 27 2013 |
1046 |
231.97 |
| Nov 27 2013 |
1746 |
239.24 |
| Nov 20 2013 |
977 |
239.22 |
| Nov 20 2013 |
1506 |
252.38 |
| Nov 20 2013 |
1046 |
231.97 |
| Nov 20 2013 |
1746 |
239.24 |
| Nov 13 2013 |
977 |
239.22 |
| Nov 13 2013 |
1506 |
252.38 |
| Nov 13 2013 |
1046 |
231.97 |
| Nov 13 2013 |
1746 |
239.24 |
| Nov 06 2013 |
977 |
239.22 |
| Nov 06 2013 |
1506 |
252.38 |
| Nov 06 2013 |
1046 |
231.97 |
| Nov 06 2013 |
1746 |
239.24 |
| Oct 30 2013 |
977 |
239.22 |
| Oct 30 2013 |
1506 |
252.38 |
| Oct 30 2013 |
1046 |
231.97 |
| Oct 30 2013 |
1746 |
239.24 |
| Oct 23 2013 |
977 |
239.22 |
| Oct 23 2013 |
1506 |
252.38 |
| Oct 23 2013 |
1046 |
231.97 |
| Oct 23 2013 |
1746 |
239.24 |
| Oct 16 2013 |
975 |
239.22 |
| Oct 16 2013 |
1511 |
252.38 |
| Oct 16 2013 |
1045 |
231.97 |
| Oct 16 2013 |
1743 |
239.24 |
| Oct 09 2013 |
975 |
239.22 |
| Oct 09 2013 |
1512 |
252.38 |
| Oct 09 2013 |
1059 |
231.97 |
| Oct 09 2013 |
1758 |
239.24 |
| Oct 02 2013 |
984 |
239.22 |
| Oct 02 2013 |
1514 |
252.38 |
| Oct 02 2013 |
1060 |
231.97 |
| Oct 02 2013 |
1765 |
239.24 |
| Sep 25 2013 |
984 |
239.22 |
| Sep 25 2013 |
1510 |
252.38 |
| Sep 25 2013 |
1074 |
231.97 |
| Sep 25 2013 |
1771 |
239.24 |
| Sep 18 2013 |
983 |
239.22 |
| Sep 18 2013 |
1497 |
252.01 |
| Sep 18 2013 |
1074 |
231.97 |
| Sep 18 2013 |
1814 |
240.32 |
| Sep 11 2013 |
976 |
239.22 |
| Sep 11 2013 |
1291 |
243.95 |
| Sep 11 2013 |
1095 |
231.97 |
| Sep 11 2013 |
1560 |
234.12 |
| Sep 04 2013 |
978 |
239.22 |
| Sep 04 2013 |
1310 |
243.95 |
| Sep 04 2013 |
1106 |
231.97 |
| Sep 04 2013 |
1587 |
234.12 |
| Aug 28 2013 |
1013 |
239.22 |
| Aug 28 2013 |
1555 |
251.9 |
| Aug 28 2013 |
1291 |
236.34 |
| Aug 28 2013 |
1922 |
240.55 |
| Aug 21 2013 |
1013 |
239.22 |
| Aug 21 2013 |
1563 |
251.9 |
| Aug 21 2013 |
1319 |
236.34 |
| Aug 21 2013 |
1955 |
240.55 |
| Aug 14 2013 |
931 |
239.22 |
| Aug 14 2013 |
1560 |
251.9 |
| Aug 14 2013 |
1327 |
236.34 |
| Aug 14 2013 |
1895 |
240.55 |
| Aug 07 2013 |
944 |
239.22 |
| Aug 07 2013 |
1564 |
251.9 |
| Aug 07 2013 |
1363 |
236.34 |
| Aug 07 2013 |
1940 |
240.55 |
| Jul 31 2013 |
671 |
222 |
| Jul 31 2013 |
1141 |
236.02 |
| Jul 31 2013 |
1389 |
236.34 |
| Jul 31 2013 |
1972 |
240.55 |
| Jul 24 2013 |
671 |
222 |
| Jul 24 2013 |
1148 |
236.02 |
| Jul 24 2013 |
1463 |
237.92 |
| Jul 24 2013 |
2077 |
242.4 |
| Jul 17 2013 |
657 |
222 |
| Jul 17 2013 |
1091 |
233.61 |
| Jul 17 2013 |
1475 |
237.92 |
| Jul 17 2013 |
2077 |
242.4 |
| Jul 10 2013 |
660 |
222 |
| Jul 10 2013 |
1099 |
233.61 |
| Jul 10 2013 |
1498 |
237.92 |
| Jul 10 2013 |
2111 |
242.4 |
| Jul 03 2013 |
641 |
222 |
| Jul 03 2013 |
1136 |
234.91 |
| Jul 03 2013 |
1537 |
237.92 |
| Jul 03 2013 |
2175 |
243.7 |
| Jun 26 2013 |
639 |
222 |
| Jun 26 2013 |
1149 |
234.91 |
| Jun 26 2013 |
1607 |
237.92 |
| Jun 26 2013 |
2243 |
243.7 |
| Jun 19 2013 |
520 |
210.75 |
| Jun 19 2013 |
1184 |
234.91 |
| Jun 19 2013 |
1188 |
226.57 |
| Jun 19 2013 |
2876 |
254.77 |
| Jun 12 2013 |
576 |
210.75 |
| Jun 12 2013 |
1208 |
234.91 |
| Jun 12 2013 |
1211 |
226.57 |
| Jun 12 2013 |
2951 |
254.77 |
| Jun 05 2013 |
594 |
213.48 |
| Jun 05 2013 |
1202 |
234.91 |
| Jun 05 2013 |
1227 |
226.57 |
| Jun 05 2013 |
2948 |
254.77 |
| May 29 2013 |
597 |
213.48 |
| May 29 2013 |
1172 |
234.91 |
| May 29 2013 |
1261 |
226.57 |
| May 29 2013 |
2947 |
254.77 |
| May 22 2013 |
406 |
198.36 |
| May 22 2013 |
1225 |
234.91 |
| May 22 2013 |
1296 |
226.57 |
| May 22 2013 |
1899 |
231.83 |
| May 15 2013 |
431 |
198.36 |
| May 15 2013 |
1254 |
234.91 |
| May 15 2013 |
1295 |
225.35 |
| May 15 2013 |
1924 |
231.83 |
| May 08 2013 |
407 |
198.36 |
| May 08 2013 |
1219 |
234.14 |
| May 08 2013 |
1298 |
225.35 |
| May 08 2013 |
1918 |
231.83 |
| May 01 2013 |
461 |
198.36 |
| May 01 2013 |
1302 |
234.14 |
| May 01 2013 |
1515 |
228.94 |
| May 01 2013 |
1200 |
212.63 |
| Apr 24 2013 |
485 |
198.36 |
| Apr 24 2013 |
975 |
219.94 |
| Apr 24 2013 |
1229 |
220.31 |
| Apr 24 2013 |
1260 |
212.63 |
| Apr 17 2013 |
533 |
198.36 |
| Apr 17 2013 |
1022 |
219.94 |
| Apr 17 2013 |
1635 |
229.95 |
| Apr 17 2013 |
1461 |
216.58 |
| Apr 10 2013 |
536 |
198.36 |
| Apr 10 2013 |
918 |
213.11 |
| Apr 10 2013 |
1668 |
229.95 |
| Apr 10 2013 |
1557 |
217.35 |
| Apr 03 2013 |
536 |
198.36 |
| Apr 03 2013 |
1069 |
219.15 |
| Apr 03 2013 |
1664 |
229.95 |
| Apr 03 2013 |
1276 |
209.27 |
| Mar 27 2013 |
546 |
198.36 |
| Mar 27 2013 |
907 |
210.68 |
| Mar 27 2013 |
2171 |
241.47 |
| Mar 27 2013 |
1034 |
200.97 |
| Mar 20 2013 |
537 |
198.36 |
| Mar 20 2013 |
909 |
210.68 |
| Mar 20 2013 |
2148 |
241.47 |
| Mar 20 2013 |
1073 |
200.97 |
| Mar 13 2013 |
355 |
198.36 |
| Mar 13 2013 |
1439 |
251.58 |
| Mar 13 2013 |
1095 |
200.97 |
| Oct 19 2012 |
572 |
198.36 |
| Oct 19 2012 |
1440 |
233.31 |
| Oct 19 2012 |
2535 |
264.26 |
| Oct 19 2012 |
2415 |
244.98 |
| Sep 23 2012 |
564 |
198.36 |
| Sep 23 2012 |
1455 |
233.31 |
| Sep 23 2012 |
2537 |
264.26 |
| Sep 23 2012 |
2413 |
244.98 |
| Aug 31 2012 |
562 |
198.36 |
| Aug 31 2012 |
1431 |
233.31 |
| Aug 31 2012 |
2484 |
264.26 |
| Aug 31 2012 |
2404 |
244.98 |
| Aug 24 2012 |
562 |
198.36 |
| Aug 24 2012 |
1429 |
233.31 |
| Aug 24 2012 |
2467 |
264.26 |
| Aug 24 2012 |
2400 |
244.98 |
| Aug 10 2012 |
561 |
198.36 |
| Aug 10 2012 |
1440 |
233.31 |
| Aug 10 2012 |
2440 |
264.26 |
| Aug 10 2012 |
2417 |
244.98 |
| Aug 03 2012 |
617 |
203.75 |
| Aug 03 2012 |
1598 |
240.1 |
| Aug 03 2012 |
2414 |
264.26 |
| Aug 03 2012 |
2957 |
258.75 |
| Jul 27 2012 |
618 |
203.75 |
| Jul 27 2012 |
1592 |
240.1 |
| Jul 27 2012 |
2383 |
264.26 |
| Jul 27 2012 |
2939 |
258.75 |
| Jul 06 2012 |
593 |
203.75 |
| Jul 06 2012 |
1547 |
238.32 |
| Jul 06 2012 |
1620 |
242.18 |
| Jul 06 2012 |
2463 |
246.67 |
| Jun 22 2012 |
578 |
202.56 |
| Jun 22 2012 |
1667 |
242.3 |
| Jun 22 2012 |
1602 |
243.76 |
| Jun 22 2012 |
1593 |
225.1 |
| Jun 15 2012 |
645 |
210.92 |
| Jun 15 2012 |
1629 |
242.3 |
| Jun 15 2012 |
1623 |
243.76 |
| Jun 15 2012 |
1794 |
229.13 |
| Jun 08 2012 |
508 |
200.16 |
| Jun 08 2012 |
1751 |
247.23 |
| Jun 08 2012 |
1625 |
243.76 |
| Jun 08 2012 |
2086 |
235.85 |
| Jun 01 2012 |
602 |
200.16 |
| Jun 01 2012 |
1824 |
247.23 |
| Jun 01 2012 |
1862 |
253.19 |
| Jun 01 2012 |
2122 |
235.85 |
| May 25 2012 |
599 |
200.16 |
| May 25 2012 |
1622 |
241.59 |
| May 25 2012 |
1622 |
253.19 |
| May 25 2012 |
1963 |
233.7 |
| May 18 2012 |
707 |
200.16 |
| May 18 2012 |
1722 |
241.59 |
| May 18 2012 |
1683 |
253.63 |
| May 18 2012 |
2153 |
236.88 |
| May 11 2012 |
708 |
200.16 |
| May 11 2012 |
1630 |
238.13 |
| May 11 2012 |
1674 |
253.63 |
| May 11 2012 |
1928 |
229.96 |
| May 04 2012 |
634 |
200.16 |
| May 04 2012 |
1398 |
233.65 |
| May 04 2012 |
1441 |
247.81 |
| May 04 2012 |
1889 |
229.96 |
| Apr 27 2012 |
581 |
200.16 |
| Apr 27 2012 |
1413 |
240.1 |
| Apr 27 2012 |
1579 |
255.99 |
| Apr 27 2012 |
2561 |
248.5 |
| Apr 13 2012 |
487 |
200.16 |
| Apr 13 2012 |
1236 |
246.85 |
| Apr 13 2012 |
1376 |
255.99 |
| Apr 13 2012 |
2436 |
249.31 |
| Apr 06 2012 |
470 |
200.16 |
| Apr 06 2012 |
1217 |
252.83 |
| Apr 06 2012 |
1414 |
258.59 |
| Apr 06 2012 |
2473 |
250.74 |
| Mar 27 2012 |
962 |
248.39 |
| Mar 27 2012 |
1359 |
261.19 |
| Mar 27 2012 |
1425 |
258.59 |
| Mar 27 2012 |
2478 |
250.74 |
| Sep 23 2011 |
570 |
313.94 |
| Sep 23 2011 |
2018 |
273.08 |
| Sep 23 2011 |
2665 |
290.92 |
| Sep 23 2011 |
2316 |
254.35 |
| Sep 16 2011 |
570 |
313.94 |
| Sep 16 2011 |
2236 |
282.29 |
| Sep 16 2011 |
2648 |
290.92 |
| Sep 16 2011 |
2286 |
253.33 |
| Sep 10 2011 |
570 |
313.94 |
| Sep 10 2011 |
2199 |
282.29 |
| Sep 10 2011 |
2587 |
290.92 |
| Sep 10 2011 |
2261 |
253.33 |
| Sep 02 2011 |
570 |
313.94 |
| Sep 02 2011 |
2274 |
287.22 |
| Sep 02 2011 |
2585 |
290.87 |
| Sep 02 2011 |
2859 |
272.26 |
| Aug 26 2011 |
570 |
313.94 |
| Aug 26 2011 |
2273 |
287.22 |
| Aug 26 2011 |
2582 |
290.87 |
| Aug 26 2011 |
2859 |
272.26 |
| Aug 19 2011 |
570 |
313.94 |
| Aug 19 2011 |
2199 |
287.22 |
| Aug 19 2011 |
2485 |
290.87 |
| Aug 19 2011 |
2534 |
272.26 |
| Aug 12 2011 |
571 |
313.94 |
| Aug 12 2011 |
2194 |
287.22 |
| Aug 12 2011 |
2430 |
290.87 |
| Aug 12 2011 |
2498 |
272.26 |
| Aug 05 2011 |
571 |
313.94 |
| Aug 05 2011 |
2172 |
287.22 |
| Aug 05 2011 |
2419 |
290.87 |
| Aug 05 2011 |
2731 |
280.44 |
| Jul 29 2011 |
571 |
313.94 |
| Jul 29 2011 |
2174 |
287.22 |
| Jul 29 2011 |
2404 |
290.87 |
| Jul 29 2011 |
2732 |
280.44 |
| Jul 22 2011 |
571 |
313.94 |
| Jul 22 2011 |
2028 |
287.22 |
| Jul 22 2011 |
2254 |
290.87 |
| Jul 22 2011 |
2582 |
280.44 |
| Jul 15 2011 |
571 |
313.94 |
| Jul 15 2011 |
1925 |
287.22 |
| Jul 15 2011 |
2141 |
290.87 |
| Jul 15 2011 |
2458 |
280.44 |
| Jul 08 2011 |
571 |
313.94 |
| Jul 08 2011 |
2068 |
296.37 |
| Jul 08 2011 |
2227 |
299.78 |
| Jul 08 2011 |
2877 |
295.21 |
| Jul 01 2011 |
712 |
313.94 |
| Jul 01 2011 |
1763 |
302.18 |
| Jul 01 2011 |
2990 |
369.34 |
| Jul 01 2011 |
2393 |
301.24 |
| Jun 17 2011 |
712 |
313.94 |
| Jun 17 2011 |
1749 |
302.18 |
| Jun 17 2011 |
2762 |
369.34 |
| Jun 17 2011 |
2381 |
301.24 |
| Jun 10 2011 |
712 |
313.94 |
| Jun 10 2011 |
1662 |
302.18 |
| Jun 10 2011 |
3515 |
395.75 |
| Jun 10 2011 |
2461 |
302.08 |
| Jun 03 2011 |
712 |
313.94 |
| Jun 03 2011 |
1636 |
308.16 |
| Jun 03 2011 |
3401 |
403.26 |
| Jun 03 2011 |
2484 |
310.58 |
| May 29 2011 |
754 |
313.94 |
| May 29 2011 |
1784 |
316.92 |
| May 29 2011 |
3330 |
403.26 |
| May 29 2011 |
2518 |
310.58 |
| May 06 2011 |
649 |
271.6 |
| May 06 2011 |
2673 |
355.12 |
| May 06 2011 |
3860 |
453.58 |
| May 06 2011 |
5118 |
386.66 |
| Apr 22 2011 |
639 |
271.6 |
| Apr 22 2011 |
2872 |
355.12 |
| Apr 22 2011 |
3981 |
433.31 |
| Apr 22 2011 |
4343 |
355.84 |
| Apr 01 2011 |
3418 |
369.67 |
| Apr 01 2011 |
4809 |
433.31 |
| Apr 01 2011 |
6109 |
401.49 |
| Oct 15 2010 |
4328 |
369.67 |
| Oct 15 2010 |
7103 |
433.31 |
| Oct 15 2010 |
7940 |
401.49 |
| Aug 15 2010 |
4180 |
369.67 |
| Aug 15 2010 |
6852 |
433.31 |
| Aug 15 2010 |
7758 |
401.49 |
| Aug 01 2010 |
4094 |
369.67 |
| Aug 01 2010 |
5921 |
369.67 |
