| Aug 16 2019 |
6129 |
473.18 |
| Aug 16 2019 |
15881 |
525.7 |
| Aug 16 2019 |
22959 |
525.7 |
| Aug 09 2019 |
6144 |
473.18 |
| Aug 09 2019 |
15943 |
525.7 |
| Aug 09 2019 |
23042 |
525.7 |
| Aug 02 2019 |
6206 |
473.18 |
| Aug 02 2019 |
16107 |
525.7 |
| Aug 02 2019 |
23223 |
525.7 |
| Jul 26 2019 |
6218 |
473.18 |
| Jul 26 2019 |
16199 |
525.7 |
| Jul 26 2019 |
23323 |
525.7 |
| Jul 19 2019 |
6284 |
473.18 |
| Jul 19 2019 |
16257 |
525.7 |
| Jul 19 2019 |
23520 |
525.7 |
| Jul 12 2019 |
6280 |
473.18 |
| Jul 12 2019 |
16420 |
525.7 |
| Jul 12 2019 |
23600 |
525.7 |
| Jul 05 2019 |
6315 |
473.18 |
| Jul 05 2019 |
16856 |
525.7 |
| Jul 05 2019 |
24036 |
525.7 |
| Jun 28 2019 |
6398 |
473.18 |
| Jun 28 2019 |
17040 |
525.7 |
| Jun 28 2019 |
24231 |
525.7 |
| Jun 21 2019 |
6335 |
473.18 |
| Jun 21 2019 |
17014 |
525.7 |
| Jun 21 2019 |
24065 |
525.7 |
| Jun 14 2019 |
6221 |
473.18 |
| Jun 14 2019 |
17190 |
525.7 |
| Jun 14 2019 |
24158 |
525.7 |
| Jun 07 2019 |
6279 |
473.18 |
| Jun 07 2019 |
17419 |
525.7 |
| Jun 07 2019 |
24399 |
525.7 |
| May 31 2019 |
6386 |
473.18 |
| May 31 2019 |
17315 |
525.7 |
| May 31 2019 |
24282 |
525.7 |
| May 24 2019 |
6313 |
473.18 |
| May 24 2019 |
17283 |
525.7 |
| May 24 2019 |
24302 |
525.7 |
| May 17 2019 |
6409 |
473.18 |
| May 17 2019 |
17339 |
525.7 |
| May 17 2019 |
24291 |
525.7 |
| May 10 2019 |
6396 |
473.18 |
| May 10 2019 |
17338 |
525.7 |
| May 10 2019 |
24285 |
525.7 |
| May 03 2019 |
6463 |
473.18 |
| May 03 2019 |
17355 |
525.7 |
| May 03 2019 |
24354 |
525.7 |
| Apr 26 2019 |
6459 |
473.18 |
| Apr 26 2019 |
17308 |
525.7 |
| Apr 26 2019 |
23698 |
525.7 |
| Apr 19 2019 |
6509 |
473.18 |
| Apr 19 2019 |
17486 |
525.7 |
| Apr 19 2019 |
23666 |
525.7 |
| Apr 18 2019 |
6518 |
473.18 |
| Apr 18 2019 |
17517 |
525.7 |
| Apr 12 2019 |
6516 |
473.18 |
| Apr 12 2019 |
17708 |
525.7 |
| Apr 12 2019 |
23772 |
525.7 |
| Apr 05 2019 |
6424 |
473.18 |
| Apr 05 2019 |
14439 |
490.08 |
| Apr 05 2019 |
19232 |
490.08 |
| Mar 29 2019 |
6144 |
473.18 |
| Mar 29 2019 |
13721 |
484.9 |
| Mar 29 2019 |
18438 |
484.9 |
| Mar 22 2019 |
6271 |
473.18 |
| Mar 22 2019 |
13526 |
484.9 |
| Mar 22 2019 |
18180 |
484.9 |
| Mar 15 2019 |
6542 |
473.18 |
| Mar 15 2019 |
13460 |
484.9 |
| Mar 15 2019 |
18163 |
484.9 |
| Mar 08 2019 |
6270 |
473.18 |
| Mar 08 2019 |
13369 |
484.9 |
| Mar 08 2019 |
17893 |
484.9 |
| Mar 01 2019 |
6413 |
473.18 |
| Mar 01 2019 |
13374 |
484.9 |
| Mar 01 2019 |
17982 |
484.9 |
| Feb 22 2019 |
6418 |
473.18 |
| Feb 22 2019 |
13394 |
484.9 |
| Feb 22 2019 |
18045 |
484.9 |
| Feb 15 2019 |
6410 |
473.18 |
| Feb 15 2019 |
13295 |
484.9 |
| Feb 15 2019 |
17859 |
484.9 |
| Feb 08 2019 |
6549 |
473.18 |
| Feb 08 2019 |
13144 |
484.9 |
| Feb 08 2019 |
17663 |
484.9 |
| Feb 01 2019 |
6567 |
473.18 |
| Feb 01 2019 |
13175 |
484.9 |
| Feb 01 2019 |
17694 |
484.9 |
| Jan 25 2019 |
6567 |
473.18 |
| Jan 25 2019 |
13192 |
484.9 |
| Jan 25 2019 |
17727 |
484.9 |
| Jan 18 2019 |
6587 |
473.18 |
| Jan 18 2019 |
13213 |
484.9 |
| Jan 18 2019 |
17772 |
484.9 |
| Jan 11 2019 |
6587 |
473.18 |
| Jan 11 2019 |
13196 |
484.9 |
| Jan 11 2019 |
17760 |
484.9 |
| Jan 04 2019 |
6587 |
473.18 |
| Jan 04 2019 |
13208 |
484.9 |
| Jan 04 2019 |
17766 |
484.9 |
| Dec 28 2018 |
6588 |
473.18 |
| Dec 28 2018 |
13208 |
484.9 |
| Dec 28 2018 |
17766 |
484.9 |
| Dec 21 2018 |
6588 |
473.18 |
| Dec 21 2018 |
13208 |
484.9 |
| Dec 21 2018 |
17766 |
484.9 |
| Dec 14 2018 |
6588 |
473.18 |
| Dec 14 2018 |
13208 |
484.9 |
| Dec 14 2018 |
17766 |
484.9 |
| Dec 07 2018 |
6572 |
473.18 |
| Dec 07 2018 |
13201 |
484.9 |
| Dec 07 2018 |
17760 |
484.9 |
| Nov 30 2018 |
6572 |
473.18 |
| Nov 30 2018 |
13201 |
484.9 |
| Nov 30 2018 |
17760 |
484.9 |
| Nov 23 2018 |
6574 |
473.18 |
| Nov 23 2018 |
13201 |
484.9 |
| Nov 23 2018 |
17760 |
484.9 |
| Nov 16 2018 |
6574 |
473.18 |
| Nov 16 2018 |
13201 |
484.9 |
| Nov 16 2018 |
17760 |
484.9 |
| Nov 09 2018 |
6574 |
473.18 |
| Nov 09 2018 |
13201 |
484.9 |
| Nov 09 2018 |
17761 |
484.9 |
| Nov 02 2018 |
6574 |
473.18 |
| Nov 02 2018 |
13201 |
484.9 |
| Nov 02 2018 |
17726 |
484.9 |
| Oct 26 2018 |
6574 |
473.18 |
| Oct 26 2018 |
13201 |
484.9 |
| Oct 26 2018 |
17722 |
484.9 |
| Oct 19 2018 |
6574 |
473.18 |
| Oct 19 2018 |
13201 |
484.9 |
| Oct 19 2018 |
17740 |
484.9 |
| Oct 12 2018 |
6561 |
473.18 |
| Oct 12 2018 |
13173 |
484.9 |
| Oct 12 2018 |
17674 |
484.9 |
| Oct 05 2018 |
6561 |
473.18 |
| Oct 05 2018 |
13142 |
484.9 |
| Oct 05 2018 |
17795 |
484.9 |
| Sep 28 2018 |
6567 |
473.18 |
| Sep 28 2018 |
13155 |
484.9 |
| Sep 28 2018 |
17371 |
484.9 |
| Sep 21 2018 |
6495 |
473.18 |
| Sep 21 2018 |
13126 |
484.9 |
| Sep 21 2018 |
17352 |
484.9 |
| Sep 14 2018 |
6642 |
473.18 |
| Sep 14 2018 |
13190 |
484.9 |
| Sep 14 2018 |
17408 |
484.9 |
| Sep 07 2018 |
6676 |
473.18 |
| Sep 07 2018 |
13309 |
484.9 |
| Sep 07 2018 |
17749 |
484.9 |
| Aug 31 2018 |
6764 |
473.18 |
| Aug 31 2018 |
13403 |
484.9 |
| Aug 31 2018 |
17836 |
484.9 |
| Aug 24 2018 |
6858 |
473.18 |
| Aug 24 2018 |
13285 |
484.9 |
| Aug 24 2018 |
17800 |
484.9 |
| Aug 17 2018 |
11045 |
457.71 |
| Aug 17 2018 |
14769 |
457.71 |
| Aug 10 2018 |
11053 |
457.71 |
| Aug 10 2018 |
14863 |
457.71 |
| Aug 03 2018 |
11139 |
457.71 |
| Aug 03 2018 |
14998 |
457.71 |
| Jul 27 2018 |
11127 |
457.71 |
| Jul 27 2018 |
15052 |
457.71 |
| Jul 20 2018 |
11285 |
457.71 |
| Jul 20 2018 |
15264 |
457.71 |
| Jul 13 2018 |
11123 |
457.71 |
| Jul 13 2018 |
15111 |
457.71 |
| Jul 06 2018 |
11076 |
457.71 |
| Jul 06 2018 |
14874 |
457.71 |
| Jun 29 2018 |
11086 |
457.71 |
| Jun 29 2018 |
14897 |
457.71 |
| Jun 22 2018 |
11351 |
457.71 |
| Jun 22 2018 |
15182 |
457.71 |
| Jun 15 2018 |
11309 |
457.71 |
| Jun 15 2018 |
15183 |
457.71 |
| Jun 08 2018 |
11429 |
457.71 |
| Jun 08 2018 |
15361 |
457.71 |
| Jun 01 2018 |
11531 |
457.71 |
| Jun 01 2018 |
15702 |
457.71 |
| May 25 2018 |
11235 |
453.71 |
| May 25 2018 |
15366 |
453.71 |
| May 18 2018 |
11370 |
454.75 |
| May 18 2018 |
15554 |
454.75 |
| May 11 2018 |
11329 |
454.75 |
| May 11 2018 |
10494 |
416.71 |
| May 04 2018 |
9414 |
433.97 |
| May 04 2018 |
9398 |
433.76 |
| May 04 2018 |
8305 |
398.41 |
| Apr 27 2018 |
9349 |
433.97 |
| Apr 27 2018 |
9418 |
433.76 |
| Apr 27 2018 |
8330 |
398.41 |
| Apr 20 2018 |
9322 |
433.97 |
| Apr 20 2018 |
9501 |
433.76 |
| Apr 20 2018 |
8352 |
398.41 |
| Apr 13 2018 |
9242 |
433.97 |
| Apr 13 2018 |
9487 |
433.76 |
| Apr 13 2018 |
8356 |
398.41 |
| Apr 06 2018 |
7905 |
418.7 |
| Apr 06 2018 |
8817 |
427.43 |
| Apr 06 2018 |
8494 |
398.96 |
| Mar 30 2018 |
8134 |
418.7 |
| Mar 30 2018 |
9068 |
428.83 |
| Mar 30 2018 |
7176 |
387.09 |
| Mar 23 2018 |
8258 |
418.7 |
| Mar 23 2018 |
8522 |
423.36 |
| Mar 23 2018 |
7258 |
387.09 |
| Mar 16 2018 |
8198 |
418.7 |
| Mar 16 2018 |
8534 |
423.36 |
| Mar 16 2018 |
7258 |
387.09 |
| Mar 09 2018 |
8186 |
418.7 |
| Mar 09 2018 |
8459 |
423.36 |
| Mar 09 2018 |
7236 |
387.09 |
| Mar 02 2018 |
8229 |
418.7 |
| Mar 02 2018 |
8525 |
423.36 |
| Mar 02 2018 |
7405 |
387.09 |
| Feb 23 2018 |
8319 |
418.7 |
| Feb 23 2018 |
8597 |
423.36 |
| Feb 23 2018 |
7454 |
387.09 |
| Feb 16 2018 |
8352 |
418.7 |
| Feb 16 2018 |
8590 |
423.36 |
| Feb 16 2018 |
7478 |
387.09 |
| Feb 09 2018 |
8298 |
418.7 |
| Feb 09 2018 |
8615 |
423.36 |
| Feb 09 2018 |
7466 |
387.09 |
| Feb 02 2018 |
8277 |
418.7 |
| Feb 02 2018 |
8584 |
423.36 |
| Feb 02 2018 |
7461 |
387.09 |
| Jan 26 2018 |
8304 |
418.7 |
| Jan 26 2018 |
8602 |
423.36 |
| Jan 26 2018 |
7474 |
387.09 |
| Jan 19 2018 |
8308 |
418.7 |
| Jan 19 2018 |
8602 |
423.36 |
| Jan 19 2018 |
7475 |
387.09 |
| Jan 12 2018 |
8322 |
418.7 |
| Jan 12 2018 |
8599 |
423.36 |
| Jan 12 2018 |
7477 |
387.09 |
| Jan 05 2018 |
8322 |
418.7 |
| Jan 05 2018 |
8619 |
423.36 |
| Jan 05 2018 |
7488 |
387.09 |
| Dec 29 2017 |
8322 |
418.7 |
| Dec 29 2017 |
8619 |
423.36 |
| Dec 29 2017 |
7488 |
387.09 |
| Dec 22 2017 |
8322 |
418.7 |
| Dec 22 2017 |
8619 |
423.36 |
| Dec 22 2017 |
7489 |
387.09 |
| Dec 15 2017 |
8322 |
418.7 |
| Dec 15 2017 |
8616 |
423.36 |
| Dec 15 2017 |
7486 |
387.09 |
| Dec 08 2017 |
8322 |
418.7 |
| Dec 08 2017 |
8616 |
423.36 |
| Dec 08 2017 |
7486 |
387.09 |
| Dec 01 2017 |
8322 |
418.7 |
| Dec 01 2017 |
8616 |
423.36 |
| Dec 01 2017 |
7486 |
387.09 |
| Nov 24 2017 |
8322 |
418.7 |
| Nov 24 2017 |
8616 |
423.36 |
| Nov 24 2017 |
7486 |
387.09 |
| Nov 17 2017 |
8322 |
418.7 |
| Nov 17 2017 |
8616 |
423.36 |
| Nov 17 2017 |
7486 |
387.09 |
| Nov 10 2017 |
8327 |
418.7 |
| Nov 10 2017 |
8616 |
423.36 |
| Nov 10 2017 |
7491 |
387.09 |
| Nov 03 2017 |
8327 |
418.7 |
| Nov 03 2017 |
8617 |
423.36 |
| Nov 03 2017 |
7491 |
387.09 |
| Oct 27 2017 |
8382 |
418.7 |
| Oct 27 2017 |
8617 |
423.36 |
| Oct 27 2017 |
7527 |
387.09 |
| Oct 20 2017 |
8324 |
418.7 |
| Oct 20 2017 |
8638 |
423.36 |
| Oct 20 2017 |
7506 |
387.09 |
| Oct 13 2017 |
8356 |
418.7 |
| Oct 13 2017 |
8638 |
423.36 |
| Oct 13 2017 |
7525 |
387.09 |
| Oct 06 2017 |
8353 |
418.7 |
| Oct 06 2017 |
8631 |
423.36 |
| Oct 06 2017 |
7528 |
387.09 |
| Sep 29 2017 |
8351 |
418.7 |
| Sep 29 2017 |
8633 |
423.36 |
| Sep 29 2017 |
7468 |
387.09 |
| Sep 22 2017 |
8479 |
418.7 |
| Sep 22 2017 |
8636 |
423.36 |
| Sep 22 2017 |
7539 |
387.09 |
| Sep 15 2017 |
8496 |
418.7 |
| Sep 15 2017 |
8704 |
423.36 |
| Sep 15 2017 |
7610 |
387.09 |
| Sep 08 2017 |
8435 |
418.7 |
| Sep 08 2017 |
8723 |
423.36 |
| Sep 08 2017 |
7710 |
387.09 |
| Sep 01 2017 |
8436 |
418.7 |
| Sep 01 2017 |
8845 |
423.36 |
| Sep 01 2017 |
7706 |
387.09 |
| Aug 25 2017 |
8800 |
418.7 |
| Aug 25 2017 |
8856 |
423.36 |
| Aug 25 2017 |
8060 |
387.09 |
| Aug 18 2017 |
5981 |
444.47 |
| Aug 18 2017 |
8831 |
418.7 |
| Aug 18 2017 |
8910 |
423.36 |
| Aug 18 2017 |
8129 |
387.09 |
| Aug 11 2017 |
5929 |
444.47 |
| Aug 11 2017 |
8882 |
418.7 |
| Aug 11 2017 |
8902 |
423.36 |
| Aug 11 2017 |
8192 |
387.09 |
| Aug 04 2017 |
6013 |
444.47 |
| Aug 04 2017 |
8943 |
418.7 |
| Aug 04 2017 |
9025 |
423.36 |
| Aug 04 2017 |
8281 |
387.09 |
| Jul 28 2017 |
6047 |
444.47 |
| Jul 28 2017 |
9013 |
418.7 |
| Jul 28 2017 |
9097 |
423.36 |
| Jul 28 2017 |
8376 |
387.09 |
| Jul 21 2017 |
6081 |
444.47 |
| Jul 21 2017 |
9111 |
418.7 |
| Jul 21 2017 |
9160 |
423.36 |
| Jul 21 2017 |
8511 |
387.09 |
| Jul 14 2017 |
6140 |
444.47 |
| Jul 14 2017 |
9170 |
418.7 |
| Jul 14 2017 |
9243 |
423.36 |
| Jul 14 2017 |
8600 |
387.09 |
| Jul 07 2017 |
6194 |
444.47 |
| Jul 07 2017 |
9217 |
418.7 |
| Jul 07 2017 |
9267 |
423.36 |
| Jul 07 2017 |
8635 |
387.09 |
| Jun 30 2017 |
6175 |
444.47 |
| Jun 30 2017 |
9239 |
418.7 |
| Jun 30 2017 |
9332 |
423.36 |
| Jun 30 2017 |
8655 |
387.09 |
| Jun 23 2017 |
6240 |
444.47 |
| Jun 23 2017 |
9376 |
418.7 |
| Jun 23 2017 |
10377 |
423.36 |
| Jun 23 2017 |
8743 |
387.09 |
| Jun 16 2017 |
6172 |
444.47 |
| Jun 16 2017 |
10476 |
428.88 |
| Jun 16 2017 |
10441 |
423.36 |
| Jun 16 2017 |
8771 |
387.09 |
| Jun 09 2017 |
6194 |
444.47 |
| Jun 09 2017 |
10376 |
428.88 |
| Jun 09 2017 |
10515 |
423.36 |
| Jun 09 2017 |
8636 |
387.09 |
| Jun 02 2017 |
6201 |
444.47 |
| Jun 02 2017 |
10673 |
428.88 |
| Jun 02 2017 |
10541 |
423.36 |
| Jun 02 2017 |
8836 |
387.09 |
| May 26 2017 |
6143 |
444.47 |
| May 26 2017 |
10746 |
428.88 |
| May 26 2017 |
10224 |
419.43 |
| May 26 2017 |
9287 |
390.53 |
| May 19 2017 |
6382 |
444.47 |
| May 19 2017 |
11000 |
428.88 |
| May 19 2017 |
9815 |
414.98 |
| May 19 2017 |
8024 |
379.43 |
| May 12 2017 |
6474 |
444.47 |
| May 12 2017 |
11053 |
428.88 |
| May 12 2017 |
9978 |
414.98 |
| May 12 2017 |
11555 |
406.35 |
| May 05 2017 |
6668 |
444.47 |
| May 05 2017 |
10864 |
427.18 |
| May 05 2017 |
10195 |
416.8 |
| May 05 2017 |
13487 |
420.17 |
| Apr 28 2017 |
6697 |
444.47 |
| Apr 28 2017 |
10818 |
427.18 |
| Apr 28 2017 |
10783 |
424.22 |
| Apr 28 2017 |
14472 |
428.06 |
| Apr 21 2017 |
6789 |
444.47 |
| Apr 21 2017 |
10996 |
427.18 |
| Apr 21 2017 |
10979 |
424.22 |
| Apr 21 2017 |
14642 |
428.06 |
| Apr 14 2017 |
6943 |
444.47 |
| Apr 14 2017 |
11085 |
427.18 |
| Apr 14 2017 |
11041 |
424.22 |
| Apr 14 2017 |
14644 |
428.06 |
| Apr 07 2017 |
6950 |
444.47 |
| Apr 07 2017 |
14046 |
454.97 |
| Apr 07 2017 |
11131 |
424.22 |
| Apr 07 2017 |
15328 |
434.7 |
| Mar 31 2017 |
7192 |
444.47 |
| Mar 31 2017 |
14030 |
454.97 |
| Mar 31 2017 |
11408 |
424.22 |
| Mar 31 2017 |
15561 |
434.7 |
| Mar 24 2017 |
7033 |
444.47 |
| Mar 24 2017 |
13796 |
454.97 |
| Mar 24 2017 |
11267 |
424.22 |
| Mar 24 2017 |
14955 |
431.83 |
| Mar 17 2017 |
7135 |
444.47 |
| Mar 17 2017 |
13987 |
454.97 |
| Mar 17 2017 |
11380 |
424.22 |
| Mar 17 2017 |
15081 |
431.83 |
| Mar 10 2017 |
7045 |
444.47 |
| Mar 10 2017 |
13977 |
454.97 |
| Mar 10 2017 |
11512 |
424.22 |
| Mar 10 2017 |
15162 |
431.83 |
| Mar 03 2017 |
7059 |
444.47 |
| Mar 03 2017 |
13871 |
454.97 |
| Mar 03 2017 |
11448 |
424.22 |
| Mar 03 2017 |
15104 |
431.83 |
| Feb 24 2017 |
7153 |
444.47 |
| Feb 24 2017 |
13978 |
454.97 |
| Feb 24 2017 |
11405 |
424.22 |
| Feb 24 2017 |
15113 |
431.83 |
| Feb 17 2017 |
7065 |
444.47 |
| Feb 17 2017 |
13989 |
454.97 |
| Feb 17 2017 |
11246 |
424.22 |
| Feb 17 2017 |
15181 |
431.83 |
| Feb 10 2017 |
7141 |
444.47 |
| Feb 10 2017 |
14146 |
454.97 |
| Feb 10 2017 |
11286 |
424.22 |
| Feb 10 2017 |
15280 |
431.83 |
| Feb 03 2017 |
7110 |
444.47 |
| Feb 03 2017 |
14106 |
454.97 |
| Feb 03 2017 |
11289 |
424.22 |
| Feb 03 2017 |
15253 |
431.83 |
| Jan 27 2017 |
7099 |
444.47 |
| Jan 27 2017 |
14087 |
454.97 |
| Jan 27 2017 |
11318 |
424.22 |
| Jan 27 2017 |
15261 |
431.83 |
| Jan 20 2017 |
7112 |
444.47 |
| Jan 20 2017 |
14042 |
454.97 |
| Jan 20 2017 |
11292 |
424.22 |
| Jan 20 2017 |
15214 |
431.83 |
| Jan 13 2017 |
7112 |
444.47 |
| Jan 13 2017 |
14021 |
454.97 |
| Jan 13 2017 |
11298 |
424.22 |
| Jan 13 2017 |
15199 |
431.83 |
| Jan 06 2017 |
7112 |
444.47 |
| Jan 06 2017 |
14021 |
454.97 |
| Jan 06 2017 |
11281 |
424.22 |
| Jan 06 2017 |
15207 |
431.83 |
| Dec 30 2016 |
7109 |
444.47 |
| Dec 30 2016 |
14021 |
454.97 |
| Dec 30 2016 |
11284 |
424.22 |
| Dec 30 2016 |
15209 |
431.83 |
| Dec 23 2016 |
7109 |
444.47 |
| Dec 23 2016 |
14021 |
454.97 |
| Dec 23 2016 |
11284 |
424.22 |
| Dec 23 2016 |
15209 |
431.83 |
| Dec 16 2016 |
7109 |
444.47 |
| Dec 16 2016 |
14021 |
454.97 |
| Dec 16 2016 |
11283 |
424.22 |
| Dec 16 2016 |
15205 |
431.83 |
| Dec 09 2016 |
7114 |
444.47 |
| Dec 09 2016 |
14020 |
454.97 |
| Dec 09 2016 |
11286 |
424.22 |
| Dec 09 2016 |
15203 |
431.83 |
| Dec 02 2016 |
7114 |
444.47 |
| Dec 02 2016 |
14020 |
454.97 |
| Dec 02 2016 |
11286 |
424.22 |
| Dec 02 2016 |
15204 |
431.83 |
| Nov 25 2016 |
7103 |
444.47 |
| Nov 25 2016 |
14020 |
454.97 |
| Nov 25 2016 |
11282 |
424.22 |
| Nov 25 2016 |
15200 |
431.83 |
| Nov 18 2016 |
7103 |
444.47 |
| Nov 18 2016 |
14020 |
454.97 |
| Nov 18 2016 |
11282 |
424.22 |
| Nov 18 2016 |
15200 |
431.83 |
| Nov 11 2016 |
7103 |
444.47 |
| Nov 11 2016 |
14006 |
454.97 |
| Nov 11 2016 |
11282 |
424.22 |
| Nov 11 2016 |
15196 |
431.83 |
| Nov 04 2016 |
7103 |
444.47 |
| Nov 04 2016 |
14006 |
454.97 |
| Nov 04 2016 |
11282 |
424.22 |
| Nov 04 2016 |
15196 |
431.83 |
| Oct 28 2016 |
7091 |
444.47 |
| Oct 28 2016 |
14025 |
454.97 |
| Oct 28 2016 |
11283 |
424.22 |
| Oct 28 2016 |
15217 |
431.83 |
| Oct 21 2016 |
7091 |
444.47 |
| Oct 21 2016 |
14038 |
454.97 |
| Oct 21 2016 |
11284 |
424.22 |
| Oct 21 2016 |
15225 |
431.83 |
| Oct 14 2016 |
7113 |
444.47 |
| Oct 14 2016 |
14049 |
454.97 |
| Oct 14 2016 |
11278 |
424.22 |
| Oct 14 2016 |
15223 |
431.83 |
| Oct 07 2016 |
7111 |
444.47 |
| Oct 07 2016 |
14049 |
454.97 |
| Oct 07 2016 |
11295 |
424.22 |
| Oct 07 2016 |
15234 |
431.83 |
| Sep 30 2016 |
7150 |
444.47 |
| Sep 30 2016 |
14057 |
454.97 |
| Sep 30 2016 |
11317 |
424.22 |
| Sep 30 2016 |
15245 |
431.83 |
| Sep 23 2016 |
7119 |
444.47 |
| Sep 23 2016 |
13898 |
454.97 |
| Sep 23 2016 |
11312 |
424.22 |
| Sep 23 2016 |
15140 |
431.83 |
| Sep 16 2016 |
7127 |
444.47 |
| Sep 16 2016 |
13842 |
454.97 |
| Sep 16 2016 |
11367 |
424.22 |
| Sep 16 2016 |
15163 |
431.83 |
| Sep 09 2016 |
7205 |
444.47 |
| Sep 09 2016 |
13959 |
454.97 |
| Sep 09 2016 |
11437 |
424.22 |
| Sep 09 2016 |
15243 |
431.83 |
| Sep 02 2016 |
7356 |
444.47 |
| Sep 02 2016 |
14001 |
454.97 |
| Sep 02 2016 |
11611 |
424.22 |
| Sep 02 2016 |
15397 |
431.83 |
| Aug 26 2016 |
8032 |
462.33 |
| Aug 26 2016 |
13777 |
454.97 |
| Aug 26 2016 |
11101 |
419.22 |
| Aug 26 2016 |
14464 |
426.83 |
| Aug 19 2016 |
13792 |
454.97 |
| Aug 19 2016 |
11003 |
417.84 |
| Aug 19 2016 |
14610 |
427.62 |
| Aug 12 2016 |
6462 |
419.77 |
| Aug 12 2016 |
13806 |
454.97 |
| Aug 12 2016 |
11126 |
417.84 |
| Aug 12 2016 |
15989 |
427.62 |
| Aug 05 2016 |
6491 |
419.77 |
| Aug 05 2016 |
13846 |
454.97 |
| Aug 05 2016 |
11127 |
417.84 |
| Aug 05 2016 |
16103 |
427.62 |
| Jul 29 2016 |
6527 |
419.77 |
| Jul 29 2016 |
13709 |
454.97 |
| Jul 29 2016 |
11165 |
417.84 |
| Jul 29 2016 |
16230 |
427.62 |
| Jul 22 2016 |
6641 |
419.77 |
| Jul 22 2016 |
13828 |
454.97 |
| Jul 22 2016 |
11371 |
417.84 |
| Jul 22 2016 |
16413 |
427.62 |
| Jun 22 2016 |
6596 |
419.77 |
| Jun 22 2016 |
17383 |
486.79 |
| Jun 22 2016 |
11658 |
417.84 |
| Jun 22 2016 |
15943 |
417.84 |
| Jun 15 2016 |
7804 |
438.71 |
| Jun 15 2016 |
17609 |
486.79 |
| Jun 15 2016 |
11713 |
417.84 |
| Jun 15 2016 |
16127 |
417.84 |
| Jun 08 2016 |
7901 |
438.71 |
| Jun 08 2016 |
17693 |
486.79 |
| Jun 08 2016 |
12057 |
420.17 |
| Jun 08 2016 |
16508 |
420.17 |
| Jun 01 2016 |
8064 |
438.71 |
| Jun 01 2016 |
17766 |
486.79 |
| Jun 01 2016 |
12139 |
420.17 |
| Jun 01 2016 |
16786 |
420.17 |
| May 25 2016 |
7986 |
438.71 |
| May 25 2016 |
17720 |
486.79 |
| May 25 2016 |
12212 |
420.94 |
| May 25 2016 |
16083 |
415.72 |
| May 18 2016 |
8055 |
438.71 |
| May 18 2016 |
17814 |
486.79 |
| May 18 2016 |
11826 |
416.53 |
| May 18 2016 |
16218 |
415.72 |
| May 11 2016 |
7956 |
438.71 |
| May 11 2016 |
17872 |
486.79 |
| May 11 2016 |
11470 |
413.87 |
| May 11 2016 |
16186 |
415.72 |
| May 04 2016 |
7954 |
438.71 |
| May 04 2016 |
16785 |
476.67 |
| May 04 2016 |
11382 |
413.87 |
| May 04 2016 |
16114 |
415.72 |
| Apr 27 2016 |
8158 |
438.71 |
| Apr 27 2016 |
17001 |
476.67 |
| Apr 27 2016 |
11628 |
413.87 |
| Apr 27 2016 |
14989 |
406.43 |
| Apr 20 2016 |
8214 |
438.71 |
| Apr 20 2016 |
16891 |
476.67 |
| Apr 20 2016 |
12573 |
422.59 |
| Apr 20 2016 |
16080 |
413.53 |
| Apr 13 2016 |
8273 |
438.71 |
| Apr 13 2016 |
17283 |
476.67 |
| Apr 13 2016 |
12489 |
422.59 |
| Apr 13 2016 |
16057 |
413.53 |
| Apr 06 2016 |
8419 |
438.71 |
| Apr 06 2016 |
16612 |
466.54 |
| Apr 06 2016 |
12511 |
422.59 |
| Apr 06 2016 |
16221 |
413.53 |
| Mar 30 2016 |
8194 |
438.71 |
| Mar 30 2016 |
16462 |
466.54 |
| Mar 30 2016 |
12414 |
422.59 |
| Mar 30 2016 |
16079 |
413.53 |
| Mar 23 2016 |
8493 |
438.71 |
| Mar 23 2016 |
16752 |
466.54 |
| Mar 23 2016 |
12440 |
422.59 |
| Mar 23 2016 |
16217 |
413.53 |
| Mar 16 2016 |
8462 |
438.71 |
| Mar 16 2016 |
16881 |
466.54 |
| Mar 16 2016 |
12329 |
422.59 |
| Mar 16 2016 |
16158 |
413.53 |
| Mar 09 2016 |
8514 |
438.71 |
| Mar 09 2016 |
16995 |
466.54 |
| Mar 09 2016 |
12283 |
422.59 |
| Mar 09 2016 |
16210 |
413.53 |
| Mar 02 2016 |
8554 |
438.71 |
| Mar 02 2016 |
16768 |
466.54 |
| Mar 02 2016 |
12263 |
422.59 |
| Mar 02 2016 |
16118 |
413.53 |
| Feb 24 2016 |
8514 |
438.71 |
| Feb 24 2016 |
16736 |
466.54 |
| Feb 24 2016 |
12209 |
422.59 |
| Feb 24 2016 |
16080 |
413.53 |
| Feb 17 2016 |
8602 |
438.71 |
| Feb 17 2016 |
16938 |
466.54 |
| Feb 17 2016 |
12265 |
422.59 |
| Feb 17 2016 |
16224 |
413.53 |
| Feb 10 2016 |
8661 |
438.71 |
| Feb 10 2016 |
16838 |
466.54 |
| Feb 10 2016 |
12287 |
422.59 |
| Feb 10 2016 |
16221 |
413.53 |
| Feb 03 2016 |
8663 |
438.71 |
| Feb 03 2016 |
16829 |
466.54 |
| Feb 03 2016 |
12278 |
422.59 |
| Feb 03 2016 |
16248 |
413.53 |
| Jan 27 2016 |
8663 |
438.71 |
| Jan 27 2016 |
16872 |
466.54 |
| Jan 27 2016 |
12269 |
422.59 |
| Jan 27 2016 |
16264 |
413.53 |
| Jan 20 2016 |
8675 |
438.71 |
| Jan 20 2016 |
16872 |
466.54 |
| Jan 20 2016 |
12299 |
422.59 |
| Jan 20 2016 |
16264 |
413.53 |
| Jan 13 2016 |
8675 |
438.71 |
| Jan 13 2016 |
16888 |
466.54 |
| Jan 13 2016 |
12319 |
422.59 |
| Jan 13 2016 |
16287 |
413.53 |
| Jan 06 2016 |
8675 |
438.71 |
| Jan 06 2016 |
16888 |
466.54 |
| Jan 06 2016 |
12327 |
422.59 |
| Jan 06 2016 |
16294 |
413.53 |
| Dec 30 2015 |
8685 |
438.71 |
| Dec 30 2015 |
16888 |
466.54 |
| Dec 30 2015 |
12327 |
422.59 |
| Dec 30 2015 |
16289 |
413.53 |
| Dec 23 2015 |
8685 |
438.71 |
| Dec 23 2015 |
16885 |
466.54 |
| Dec 23 2015 |
12326 |
422.59 |
| Dec 23 2015 |
16289 |
413.53 |
| Dec 16 2015 |
8685 |
438.71 |
| Dec 16 2015 |
16885 |
466.54 |
| Dec 16 2015 |
12326 |
422.59 |
| Dec 16 2015 |
16289 |
413.53 |
| Dec 09 2015 |
8685 |
438.71 |
| Dec 09 2015 |
16886 |
466.54 |
| Dec 09 2015 |
12338 |
422.59 |
| Dec 09 2015 |
16293 |
413.53 |
| Dec 02 2015 |
8685 |
438.71 |
| Dec 02 2015 |
16888 |
466.54 |
| Dec 02 2015 |
12339 |
422.59 |
| Dec 02 2015 |
16294 |
413.53 |
| Nov 25 2015 |
8685 |
438.71 |
| Nov 25 2015 |
16888 |
466.54 |
| Nov 25 2015 |
12339 |
422.59 |
| Nov 25 2015 |
16295 |
413.53 |
| Nov 18 2015 |
8685 |
438.71 |
| Nov 18 2015 |
16888 |
466.54 |
| Nov 18 2015 |
12339 |
422.59 |
| Nov 18 2015 |
16294 |
413.53 |
| Nov 11 2015 |
8685 |
438.71 |
| Nov 11 2015 |
16864 |
466.54 |
| Nov 11 2015 |
12339 |
422.59 |
| Nov 11 2015 |
16285 |
413.53 |
| Nov 04 2015 |
8685 |
438.71 |
| Nov 04 2015 |
16864 |
466.54 |
| Nov 04 2015 |
12339 |
422.59 |
| Nov 04 2015 |
16285 |
413.53 |
| Oct 28 2015 |
8669 |
438.71 |
| Oct 28 2015 |
16866 |
466.54 |
| Oct 28 2015 |
12322 |
422.59 |
| Oct 28 2015 |
16264 |
413.53 |
| Oct 21 2015 |
8640 |
438.71 |
| Oct 21 2015 |
16821 |
466.54 |
| Oct 21 2015 |
12338 |
422.59 |
| Oct 21 2015 |
16250 |
413.53 |
| Oct 14 2015 |
8641 |
438.71 |
| Oct 14 2015 |
16815 |
466.54 |
| Oct 14 2015 |
12354 |
422.59 |
| Oct 14 2015 |
16260 |
413.53 |
| Oct 07 2015 |
8645 |
438.71 |
| Oct 07 2015 |
19868 |
496.37 |
| Oct 07 2015 |
12327 |
422.59 |
| Oct 07 2015 |
16260 |
413.53 |
| Sep 30 2015 |
8663 |
438.71 |
| Sep 30 2015 |
19883 |
496.37 |
| Sep 30 2015 |
12322 |
422.59 |
| Sep 30 2015 |
16277 |
413.53 |
| Sep 23 2015 |
8618 |
438.71 |
| Sep 23 2015 |
19991 |
496.37 |
| Sep 23 2015 |
12319 |
422.59 |
| Sep 23 2015 |
16318 |
413.53 |
| Sep 16 2015 |
8586 |
438.71 |
| Sep 16 2015 |
19784 |
496.37 |
| Sep 16 2015 |
12322 |
422.59 |
| Sep 16 2015 |
16267 |
413.53 |
| Sep 09 2015 |
8514 |
438.71 |
| Sep 09 2015 |
19736 |
496.37 |
| Sep 09 2015 |
12319 |
422.59 |
| Sep 09 2015 |
16228 |
413.53 |
| Sep 02 2015 |
8403 |
438.71 |
| Sep 02 2015 |
19834 |
496.37 |
| Sep 02 2015 |
12230 |
422.59 |
| Sep 02 2015 |
16201 |
413.53 |
| Aug 26 2015 |
8603 |
438.71 |
| Aug 26 2015 |
20011 |
496.37 |
| Aug 26 2015 |
12386 |
422.59 |
| Aug 26 2015 |
16359 |
413.53 |
| Aug 19 2015 |
8528 |
438.71 |
| Aug 19 2015 |
20245 |
496.37 |
| Aug 19 2015 |
12431 |
422.59 |
| Aug 19 2015 |
16551 |
413.53 |
| Aug 12 2015 |
8618 |
439.04 |
| Aug 12 2015 |
20235 |
496.37 |
| Aug 12 2015 |
12508 |
422.59 |
| Aug 12 2015 |
16941 |
415.68 |
| Aug 05 2015 |
8594 |
439.04 |
| Aug 05 2015 |
20325 |
496.37 |
| Aug 05 2015 |
12480 |
422.59 |
| Aug 05 2015 |
16644 |
413.91 |
| Jul 29 2015 |
8522 |
439.04 |
| Jul 29 2015 |
20277 |
496.37 |
| Jul 29 2015 |
12633 |
422.59 |
| Jul 29 2015 |
16838 |
413.91 |
| Jul 22 2015 |
8591 |
439.04 |
| Jul 22 2015 |
20277 |
496.37 |
| Jul 22 2015 |
12595 |
422.59 |
| Jul 22 2015 |
16870 |
413.91 |
| Jul 15 2015 |
8758 |
439.04 |
| Jul 15 2015 |
20590 |
496.37 |
| Jul 15 2015 |
13483 |
430.29 |
| Jul 15 2015 |
18001 |
420.73 |
| Jul 08 2015 |
8819 |
439.04 |
| Jul 08 2015 |
20696 |
496.37 |
| Jul 08 2015 |
13522 |
430.29 |
| Jul 08 2015 |
18130 |
420.73 |
| Jul 01 2015 |
8909 |
439.04 |
| Jul 01 2015 |
20831 |
496.37 |
| Jul 01 2015 |
13615 |
430.29 |
| Jul 01 2015 |
18212 |
420.73 |
| Jun 24 2015 |
10548 |
471.84 |
| Jun 24 2015 |
20865 |
496.37 |
| Jun 24 2015 |
13649 |
430.29 |
| Jun 24 2015 |
19822 |
430.29 |
| Jun 17 2015 |
7901 |
421.41 |
| Jun 17 2015 |
20720 |
496.37 |
| Jun 17 2015 |
13701 |
430.29 |
| Jun 17 2015 |
19464 |
427.59 |
| Jun 10 2015 |
7929 |
421.41 |
| Jun 10 2015 |
20927 |
496.37 |
| Jun 10 2015 |
13725 |
430.29 |
| Jun 10 2015 |
19445 |
427.59 |
| Jun 03 2015 |
7883 |
421.41 |
| Jun 03 2015 |
21083 |
496.37 |
| Jun 03 2015 |
14312 |
436.43 |
| Jun 03 2015 |
20102 |
430.71 |
| May 27 2015 |
7779 |
421.41 |
| May 27 2015 |
20902 |
496.37 |
| May 27 2015 |
14258 |
436.43 |
| May 27 2015 |
19907 |
430.71 |
| May 20 2015 |
7764 |
421.41 |
| May 20 2015 |
20971 |
496.37 |
| May 20 2015 |
14739 |
440.57 |
| May 20 2015 |
20447 |
433.72 |
| May 13 2015 |
7787 |
421.41 |
| May 13 2015 |
21215 |
496.37 |
| May 13 2015 |
15168 |
445.3 |
| May 13 2015 |
21530 |
440.52 |
| May 06 2015 |
7335 |
421.41 |
| May 06 2015 |
23706 |
526.2 |
| May 06 2015 |
14818 |
445.3 |
| May 06 2015 |
21184 |
440.52 |
| Apr 29 2015 |
7589 |
421.41 |
| Apr 29 2015 |
24032 |
526.2 |
| Apr 29 2015 |
15370 |
449.17 |
| Apr 29 2015 |
24231 |
459.02 |
| Apr 22 2015 |
7724 |
421.41 |
| Apr 22 2015 |
24110 |
526.2 |
| Apr 22 2015 |
15431 |
449.17 |
| Apr 22 2015 |
24338 |
459.02 |
| Apr 15 2015 |
7637 |
421.41 |
| Apr 15 2015 |
23615 |
526.2 |
| Apr 15 2015 |
15338 |
449.17 |
| Apr 15 2015 |
24086 |
459.02 |
| Apr 08 2015 |
7648 |
421.41 |
| Apr 08 2015 |
23743 |
526.2 |
| Apr 08 2015 |
15544 |
449.17 |
| Apr 08 2015 |
24181 |
459.02 |
| Apr 01 2015 |
7598 |
421.41 |
| Apr 01 2015 |
23896 |
526.2 |
| Apr 01 2015 |
15683 |
449.17 |
| Apr 01 2015 |
24593 |
459.02 |
| Mar 25 2015 |
7542 |
421.41 |
| Mar 25 2015 |
23223 |
526.2 |
| Mar 25 2015 |
15732 |
451.24 |
| Mar 25 2015 |
21858 |
445.27 |
| Mar 18 2015 |
7233 |
421.41 |
| Mar 18 2015 |
22145 |
526.2 |
| Mar 18 2015 |
15436 |
451.24 |
| Mar 18 2015 |
21288 |
445.27 |
| Mar 11 2015 |
7509 |
421.41 |
| Mar 11 2015 |
22668 |
526.2 |
| Mar 11 2015 |
15582 |
451.24 |
| Mar 11 2015 |
21875 |
445.27 |
| Mar 04 2015 |
7632 |
421.41 |
| Mar 04 2015 |
23078 |
526.2 |
| Mar 04 2015 |
15804 |
451.24 |
| Mar 04 2015 |
22111 |
445.27 |
| Feb 25 2015 |
7552 |
421.41 |
| Feb 25 2015 |
23106 |
526.2 |
| Feb 25 2015 |
15709 |
451.24 |
| Feb 25 2015 |
22101 |
445.27 |
| Feb 18 2015 |
7604 |
421.41 |
| Feb 18 2015 |
23344 |
526.2 |
| Feb 18 2015 |
15788 |
451.24 |
| Feb 18 2015 |
22189 |
445.27 |
| Feb 11 2015 |
7655 |
421.41 |
| Feb 11 2015 |
23347 |
526.2 |
| Feb 11 2015 |
15854 |
451.24 |
| Feb 11 2015 |
22195 |
445.27 |
| Feb 04 2015 |
7662 |
421.41 |
| Feb 04 2015 |
23412 |
526.2 |
| Feb 04 2015 |
15849 |
451.24 |
| Feb 04 2015 |
22219 |
445.27 |
| Jan 28 2015 |
7662 |
421.41 |
| Jan 28 2015 |
23362 |
526.2 |
| Jan 28 2015 |
15876 |
451.24 |
| Jan 28 2015 |
22236 |
445.27 |
| Jan 21 2015 |
7671 |
421.41 |
| Jan 21 2015 |
23402 |
526.2 |
| Jan 21 2015 |
15848 |
451.24 |
| Jan 21 2015 |
22251 |
445.27 |
| Jan 14 2015 |
7671 |
421.41 |
| Jan 14 2015 |
23423 |
526.2 |
| Jan 14 2015 |
15837 |
451.24 |
| Jan 14 2015 |
22261 |
445.27 |
| Jan 07 2015 |
7671 |
421.41 |
| Jan 07 2015 |
23422 |
526.2 |
| Jan 07 2015 |
15811 |
451.24 |
| Jan 07 2015 |
22232 |
445.27 |
| Dec 31 2014 |
7688 |
421.41 |
| Dec 31 2014 |
23422 |
526.2 |
| Dec 31 2014 |
15810 |
451.24 |
| Dec 31 2014 |
22241 |
445.27 |
| Dec 24 2014 |
7688 |
421.41 |
| Dec 24 2014 |
23422 |
526.2 |
| Dec 24 2014 |
15810 |
451.24 |
| Dec 24 2014 |
22241 |
445.27 |
| Dec 17 2014 |
7688 |
421.41 |
| Dec 17 2014 |
23422 |
526.2 |
| Dec 17 2014 |
15793 |
451.24 |
| Dec 17 2014 |
22231 |
445.27 |
| Dec 10 2014 |
7688 |
421.41 |
| Dec 10 2014 |
23422 |
526.2 |
| Dec 10 2014 |
15793 |
451.24 |
| Dec 10 2014 |
22231 |
445.27 |
| Dec 03 2014 |
7689 |
421.41 |
| Dec 03 2014 |
23422 |
526.2 |
| Dec 03 2014 |
15793 |
451.24 |
| Dec 03 2014 |
22231 |
445.27 |
| Nov 26 2014 |
7689 |
421.41 |
| Nov 26 2014 |
23422 |
526.2 |
| Nov 26 2014 |
15793 |
451.24 |
| Nov 26 2014 |
22231 |
445.27 |
| Nov 19 2014 |
7688 |
421.41 |
| Nov 19 2014 |
23422 |
526.2 |
| Nov 19 2014 |
15793 |
451.24 |
| Nov 19 2014 |
22231 |
445.27 |
| Nov 12 2014 |
7688 |
421.41 |
| Nov 12 2014 |
23422 |
526.2 |
| Nov 12 2014 |
15793 |
451.24 |
| Nov 12 2014 |
22231 |
445.27 |
| Nov 05 2014 |
7688 |
421.41 |
| Nov 05 2014 |
23422 |
526.2 |
| Nov 05 2014 |
15793 |
451.24 |
| Nov 05 2014 |
22232 |
445.27 |
| Oct 29 2014 |
7688 |
421.41 |
| Oct 29 2014 |
23414 |
526.2 |
| Oct 29 2014 |
15793 |
451.24 |
| Oct 29 2014 |
22229 |
445.27 |
| Oct 22 2014 |
7671 |
421.41 |
| Oct 22 2014 |
23351 |
526.2 |
| Oct 22 2014 |
15729 |
451.24 |
| Oct 22 2014 |
22241 |
445.27 |
| Oct 15 2014 |
7665 |
421.41 |
| Oct 15 2014 |
15716 |
451.24 |
| Oct 15 2014 |
22170 |
445.27 |
| Oct 08 2014 |
7656 |
421.41 |
| Oct 08 2014 |
15694 |
451.24 |
| Oct 08 2014 |
22158 |
445.27 |
| Oct 01 2014 |
7661 |
421.41 |
| Oct 01 2014 |
15729 |
451.24 |
| Oct 01 2014 |
22189 |
445.27 |
| Sep 24 2014 |
7633 |
421.41 |
| Sep 24 2014 |
15661 |
451.24 |
| Sep 24 2014 |
22221 |
445.27 |
| Sep 17 2014 |
7602 |
421.41 |
| Sep 17 2014 |
15725 |
451.24 |
| Sep 17 2014 |
22185 |
445.27 |
| Sep 10 2014 |
7613 |
421.41 |
| Sep 10 2014 |
15567 |
451.24 |
| Sep 10 2014 |
22201 |
445.27 |
| Sep 03 2014 |
7613 |
421.41 |
| Sep 03 2014 |
15594 |
451.24 |
| Sep 03 2014 |
22252 |
445.27 |
| Aug 27 2014 |
7471 |
421.41 |
| Aug 27 2014 |
15682 |
451.24 |
| Aug 27 2014 |
22308 |
445.27 |
| Aug 20 2014 |
7451 |
421.41 |
| Aug 20 2014 |
15588 |
451.24 |
| Aug 20 2014 |
22330 |
445.27 |
| Aug 13 2014 |
5425 |
378.37 |
| Aug 13 2014 |
15682 |
451.65 |
| Aug 13 2014 |
20579 |
433.33 |
| Aug 06 2014 |
5404 |
378.37 |
| Aug 06 2014 |
15737 |
451.65 |
| Aug 06 2014 |
20658 |
433.33 |
| Jul 30 2014 |
5492 |
378.37 |
| Jul 30 2014 |
16334 |
457.45 |
| Jul 30 2014 |
18532 |
417.91 |
| Jul 23 2014 |
5365 |
378.37 |
| Jul 23 2014 |
16139 |
457.45 |
| Jul 23 2014 |
18433 |
417.91 |
| Jul 16 2014 |
5468 |
378.37 |
| Jul 16 2014 |
16136 |
457.45 |
| Jul 16 2014 |
18453 |
417.91 |
| Jul 09 2014 |
5344 |
378.37 |
| Jul 09 2014 |
16271 |
457.45 |
| Jul 09 2014 |
18421 |
417.91 |
| Jul 02 2014 |
5495 |
378.37 |
| Jul 02 2014 |
16432 |
457.45 |
| Jul 02 2014 |
18603 |
417.91 |
| Jun 25 2014 |
5349 |
378.37 |
| Jun 25 2014 |
16596 |
457.45 |
| Jun 25 2014 |
18635 |
417.91 |
| Jun 18 2014 |
5331 |
378.37 |
| Jun 18 2014 |
16726 |
457.45 |
| Jun 18 2014 |
18642 |
417.91 |
| Jun 11 2014 |
5577 |
378.37 |
| Jun 11 2014 |
16731 |
457.45 |
| Jun 11 2014 |
18840 |
417.91 |
| Jun 04 2014 |
5629 |
378.37 |
| Jun 04 2014 |
17052 |
457.45 |
| Jun 04 2014 |
19020 |
417.91 |
| May 28 2014 |
5674 |
378.37 |
| May 28 2014 |
17029 |
457.45 |
| May 28 2014 |
18986 |
417.91 |
| May 21 2014 |
5670 |
378.37 |
| May 21 2014 |
17102 |
457.45 |
| May 21 2014 |
19066 |
417.91 |
| May 14 2014 |
5771 |
378.37 |
| May 14 2014 |
17193 |
457.45 |
| May 14 2014 |
19160 |
417.91 |
| May 07 2014 |
5484 |
378.37 |
| May 07 2014 |
16943 |
457.45 |
| May 07 2014 |
18878 |
417.91 |
| Apr 30 2014 |
5757 |
378.37 |
| Apr 30 2014 |
17495 |
457.45 |
| Apr 30 2014 |
19365 |
417.91 |
| Apr 23 2014 |
5931 |
378.37 |
| Apr 23 2014 |
17712 |
457.45 |
| Apr 23 2014 |
19631 |
417.91 |
| Apr 16 2014 |
5864 |
378.37 |
| Apr 16 2014 |
17578 |
457.45 |
| Apr 16 2014 |
19515 |
417.91 |
| Apr 09 2014 |
5878 |
378.37 |
| Apr 09 2014 |
17756 |
457.45 |
| Apr 09 2014 |
19836 |
417.91 |
| Apr 02 2014 |
5719 |
378.37 |
| Apr 02 2014 |
17944 |
457.45 |
| Apr 02 2014 |
19467 |
417.91 |
| Mar 26 2014 |
5706 |
378.37 |
| Mar 26 2014 |
15340 |
428.44 |
| Mar 26 2014 |
18524 |
411.75 |
| Mar 19 2014 |
5807 |
378.37 |
| Mar 19 2014 |
15444 |
428.44 |
| Mar 19 2014 |
18505 |
411.75 |
| Mar 12 2014 |
5829 |
378.37 |
| Mar 12 2014 |
15441 |
428.44 |
| Mar 12 2014 |
18534 |
411.75 |
| Mar 05 2014 |
5780 |
378.37 |
| Mar 05 2014 |
15471 |
428.44 |
| Mar 05 2014 |
18453 |
411.75 |
| Feb 26 2014 |
5833 |
378.37 |
| Feb 26 2014 |
15503 |
428.44 |
| Feb 26 2014 |
18462 |
411.75 |
| Feb 19 2014 |
5856 |
378.37 |
| Feb 19 2014 |
15521 |
428.44 |
| Feb 19 2014 |
18502 |
411.75 |
| Feb 12 2014 |
5913 |
378.37 |
| Feb 12 2014 |
15538 |
428.44 |
| Feb 12 2014 |
18452 |
411.75 |
| Feb 05 2014 |
5909 |
378.37 |
| Feb 05 2014 |
15636 |
428.44 |
| Feb 05 2014 |
18518 |
411.75 |
| Jan 29 2014 |
5909 |
378.37 |
| Jan 29 2014 |
15733 |
428.44 |
| Jan 29 2014 |
18539 |
411.75 |
| Jan 22 2014 |
5912 |
378.37 |
| Jan 22 2014 |
15696 |
428.44 |
| Jan 22 2014 |
18470 |
411.75 |
| Jan 15 2014 |
5912 |
378.37 |
| Jan 15 2014 |
15735 |
428.44 |
| Jan 15 2014 |
18502 |
411.75 |
| Jan 08 2014 |
5912 |
378.37 |
| Jan 08 2014 |
15760 |
428.44 |
| Jan 08 2014 |
18452 |
411.75 |
| Jan 01 2014 |
5912 |
378.37 |
| Jan 01 2014 |
15764 |
428.44 |
| Jan 01 2014 |
18454 |
411.75 |
| Dec 25 2013 |
5924 |
378.37 |
| Dec 25 2013 |
15764 |
428.44 |
| Dec 25 2013 |
18460 |
411.75 |
| Dec 18 2013 |
5924 |
378.37 |
| Dec 18 2013 |
15764 |
428.44 |
| Dec 18 2013 |
18460 |
411.75 |
| Dec 11 2013 |
5926 |
378.37 |
| Dec 11 2013 |
15764 |
428.44 |
| Dec 11 2013 |
18461 |
411.75 |
| Dec 04 2013 |
5926 |
378.37 |
| Dec 04 2013 |
15764 |
428.44 |
| Dec 04 2013 |
18462 |
411.75 |
| Nov 27 2013 |
5926 |
378.37 |
| Nov 27 2013 |
15764 |
428.44 |
| Nov 27 2013 |
18462 |
411.75 |
| Nov 20 2013 |
5927 |
378.37 |
| Nov 20 2013 |
15764 |
428.44 |
| Nov 20 2013 |
18463 |
411.75 |
| Nov 13 2013 |
5927 |
378.37 |
| Nov 13 2013 |
15766 |
428.44 |
| Nov 13 2013 |
18463 |
411.75 |
| Nov 06 2013 |
5927 |
378.37 |
| Nov 06 2013 |
15767 |
428.44 |
| Nov 06 2013 |
18463 |
411.75 |
| Oct 30 2013 |
5927 |
378.37 |
| Oct 30 2013 |
15765 |
428.44 |
| Oct 30 2013 |
18461 |
411.75 |
| Oct 23 2013 |
5927 |
378.37 |
| Oct 23 2013 |
15766 |
428.44 |
| Oct 23 2013 |
18460 |
411.75 |
| Oct 16 2013 |
5898 |
378.37 |
| Oct 16 2013 |
15739 |
428.44 |
| Oct 16 2013 |
18454 |
411.75 |
| Oct 09 2013 |
5874 |
378.37 |
| Oct 09 2013 |
15727 |
428.44 |
| Oct 09 2013 |
18348 |
411.75 |
| Oct 02 2013 |
5909 |
378.37 |
| Oct 02 2013 |
15716 |
428.44 |
| Oct 02 2013 |
18382 |
411.75 |
| Sep 25 2013 |
5894 |
378.37 |
| Sep 25 2013 |
15636 |
428.44 |
| Sep 25 2013 |
18337 |
411.75 |
| Sep 18 2013 |
5856 |
378.37 |
| Sep 18 2013 |
15547 |
428.44 |
| Sep 18 2013 |
18178 |
411.75 |
| Sep 11 2013 |
5765 |
378.37 |
| Sep 11 2013 |
15461 |
428.44 |
| Sep 11 2013 |
18066 |
411.75 |
| Sep 04 2013 |
5813 |
378.37 |
| Sep 04 2013 |
15463 |
428.44 |
| Sep 04 2013 |
18176 |
411.75 |
| Aug 28 2013 |
5989 |
378.37 |
| Aug 28 2013 |
15433 |
428.44 |
| Aug 28 2013 |
18140 |
411.75 |
| Aug 21 2013 |
5985 |
378.37 |
| Aug 21 2013 |
15514 |
428.44 |
| Aug 21 2013 |
18229 |
411.75 |
| Aug 14 2013 |
15879 |
431.17 |
| Aug 14 2013 |
20850 |
431.17 |
| Aug 07 2013 |
16082 |
431.17 |
| Aug 07 2013 |
21059 |
431.17 |
| Jul 31 2013 |
16206 |
431.17 |
| Jul 31 2013 |
21276 |
431.17 |
| Jul 24 2013 |
16023 |
427.91 |
| Jul 24 2013 |
20939 |
427.91 |
| Jul 17 2013 |
16075 |
427.91 |
| Jul 17 2013 |
21016 |
427.91 |
| Jul 10 2013 |
16246 |
427.91 |
| Jul 10 2013 |
21248 |
427.91 |
| Jul 03 2013 |
15779 |
422.88 |
| Jul 03 2013 |
20408 |
422.88 |
| Jun 26 2013 |
16054 |
422.88 |
| Jun 26 2013 |
20608 |
422.88 |
| Jun 19 2013 |
16243 |
422.88 |
| Jun 19 2013 |
20601 |
422.88 |
| Jun 12 2013 |
16289 |
422.88 |
| Jun 12 2013 |
20838 |
422.88 |
| Jun 05 2013 |
16073 |
422.88 |
| Jun 05 2013 |
20647 |
422.88 |
| May 29 2013 |
12632 |
389.23 |
| May 29 2013 |
15769 |
389.23 |
| May 22 2013 |
12821 |
389.23 |
| May 22 2013 |
16075 |
389.23 |
| May 15 2013 |
12884 |
389.23 |
| May 15 2013 |
16084 |
389.23 |
| May 08 2013 |
12831 |
389.23 |
| May 08 2013 |
16015 |
389.23 |
| May 01 2013 |
11051 |
370.09 |
| May 01 2013 |
13617 |
370.09 |
| Apr 24 2013 |
11045 |
370.09 |
| Apr 24 2013 |
13612 |
370.09 |
| Apr 17 2013 |
11080 |
370.09 |
| Apr 17 2013 |
13697 |
370.09 |
| Apr 10 2013 |
10974 |
370.09 |
| Apr 10 2013 |
13647 |
370.09 |
| Apr 03 2013 |
10192 |
362.41 |
| Apr 03 2013 |
12691 |
362.41 |
| Mar 27 2013 |
10217 |
362.41 |
| Mar 27 2013 |
12753 |
362.41 |
| Mar 20 2013 |
11721 |
380.32 |
| Mar 20 2013 |
12737 |
362.41 |
| Mar 13 2013 |
12747 |
362.41 |
| Oct 19 2012 |
11031 |
387.44 |
| Oct 19 2012 |
13940 |
381.86 |
| Sep 23 2012 |
10984 |
387.44 |
| Sep 23 2012 |
13880 |
381.86 |
| Aug 31 2012 |
10092 |
380.32 |
| Aug 31 2012 |
12694 |
374.6 |
| Aug 24 2012 |
9994 |
380.32 |
| Aug 24 2012 |
12606 |
374.6 |
| Aug 10 2012 |
9726 |
380.32 |
| Aug 10 2012 |
12394 |
374.6 |
| Aug 03 2012 |
9581 |
380.32 |
| Aug 03 2012 |
12254 |
374.6 |
| Jul 27 2012 |
8601 |
370.87 |
| Jul 27 2012 |
11311 |
367.57 |
| Jul 06 2012 |
7496 |
360.25 |
| Jul 06 2012 |
10558 |
362.41 |
| Jun 22 2012 |
6871 |
360.25 |
| Jun 22 2012 |
10115 |
362.41 |
| Jun 15 2012 |
6912 |
360.25 |
| Jun 15 2012 |
10535 |
362.41 |
| Jun 08 2012 |
7119 |
364.35 |
| Jun 08 2012 |
10772 |
365.22 |
| Jun 01 2012 |
6829 |
364.35 |
| Jun 01 2012 |
10673 |
365.22 |
| May 25 2012 |
5755 |
364.35 |
| May 25 2012 |
9941 |
365.22 |
| May 18 2012 |
5860 |
364.35 |
| May 18 2012 |
10087 |
365.22 |
| May 11 2012 |
5809 |
364.35 |
| May 11 2012 |
10100 |
365.22 |
| May 04 2012 |
5547 |
364.35 |
| May 04 2012 |
9824 |
364.35 |
| Apr 27 2012 |
5438 |
364.35 |
| Apr 27 2012 |
9660 |
364.35 |
| Apr 13 2012 |
4856 |
364.35 |
| Apr 13 2012 |
9064 |
364.35 |
| Sep 23 2011 |
7320 |
406.71 |
| Sep 23 2011 |
10209 |
406.71 |
| Sep 16 2011 |
7279 |
406.71 |
| Sep 16 2011 |
10195 |
406.71 |
| Sep 10 2011 |
7116 |
406.71 |
| Sep 10 2011 |
9982 |
406.71 |
| Sep 02 2011 |
7087 |
406.71 |
| Sep 02 2011 |
9894 |
406.71 |
| Aug 26 2011 |
7086 |
406.71 |
| Aug 26 2011 |
9890 |
406.71 |
| Aug 19 2011 |
6796 |
406.71 |
| Aug 19 2011 |
9152 |
406.71 |
| Aug 12 2011 |
6639 |
406.71 |
| Aug 12 2011 |
9045 |
406.71 |
| Aug 05 2011 |
5748 |
389.74 |
| Aug 05 2011 |
6564 |
406.71 |
| Aug 05 2011 |
8693 |
402.47 |
| Jul 29 2011 |
5708 |
389.74 |
| Jul 29 2011 |
6511 |
406.71 |
| Jul 29 2011 |
8617 |
402.47 |
| Jul 22 2011 |
5439 |
389.74 |
| Jul 22 2011 |
6069 |
406.71 |
| Jul 22 2011 |
8205 |
402.47 |
| Jul 15 2011 |
5201 |
389.74 |
| Jul 15 2011 |
5761 |
406.71 |
| Jul 15 2011 |
7867 |
402.47 |
| Jul 08 2011 |
5004 |
389.74 |
| Jul 08 2011 |
5160 |
406.71 |
| Jul 08 2011 |
7458 |
402.47 |
| Jul 01 2011 |
3948 |
389.74 |
| Jul 01 2011 |
3783 |
406.71 |
| Jul 01 2011 |
5940 |
402.47 |
| Jun 17 2011 |
3805 |
389.74 |
| Jun 17 2011 |
3488 |
406.71 |
| Jun 17 2011 |
5762 |
402.47 |
| Jun 10 2011 |
3674 |
389.74 |
| Jun 10 2011 |
3753 |
406.71 |
| Jun 10 2011 |
5854 |
402.47 |
| Jun 03 2011 |
3431 |
389.74 |
| Jun 03 2011 |
3481 |
406.71 |
| Jun 03 2011 |
5520 |
402.47 |
| May 29 2011 |
3439 |
389.74 |
| May 29 2011 |
3410 |
406.71 |
| May 29 2011 |
5568 |
402.47 |
| May 06 2011 |
3502 |
389.74 |
| May 06 2011 |
2673 |
375.78 |
| May 06 2011 |
4891 |
380.43 |
| Apr 22 2011 |
3729 |
389.74 |
| Apr 22 2011 |
2983 |
375.78 |
| Apr 22 2011 |
5214 |
380.43 |
| Apr 01 2011 |
3896 |
389.74 |
| Apr 01 2011 |
4699 |
428.55 |
| Apr 01 2011 |
6377 |
409.15 |
| Oct 15 2010 |
5005 |
389.74 |
| Oct 15 2010 |
6191 |
412.52 |
| Oct 15 2010 |
8230 |
406.82 |
| Aug 15 2010 |
5948 |
412.52 |
| Aug 15 2010 |
8349 |
412.52 |
| Aug 01 2010 |
5511 |
412.52 |
| Aug 01 2010 |
7946 |
412.52 |
| Jul 15 2010 |
5253 |
412.52 |
| Jul 15 2010 |
7457 |
412.52 |
| Jul 01 2010 |
5525 |
416.65 |
| Jul 01 2010 |
8019 |
416.65 |
| Jun 15 2010 |
5477 |
423.73 |
| Jun 15 2010 |
8075 |
423.73 |
| Jun 01 2010 |
4747 |
422.53 |
| Jun 01 2010 |
7437 |
422.53 |
| May 27 2010 |
4020 |
416.7 |
| May 27 2010 |
6455 |
416.7 |
| May 15 2010 |
4435 |
422.88 |
| May 15 2010 |
6994 |
422.88 |
| Apr 30 2010 |
4075 |
422.88 |
| Apr 30 2010 |
6752 |
422.88 |
| Apr 15 2010 |
3513 |
422.88 |
| Apr 15 2010 |
6389 |
422.88 |
| Apr 02 2010 |
2800 |
412.05 |
| Apr 02 2010 |
5164 |
412.05 |
| Aug 30 2009 |
1474 |
367.1 |
| Aug 30 2009 |
2046 |
412.05 |
| Aug 30 2009 |
3048 |
403.18 |
| Aug 15 2009 |
1606 |
367.1 |
| Aug 15 2009 |
1988 |
404.79 |
| Aug 15 2009 |
2946 |
397.25 |
| Aug 01 2009 |
1579 |
367.1 |
| Aug 01 2009 |
2024 |
404.79 |
| Aug 01 2009 |
2947 |
397.25 |
| Jul 15 2009 |
1587 |
367.1 |
| Jul 15 2009 |
2024 |
404.79 |
| Jul 15 2009 |
2926 |
397.25 |
| Jul 01 2009 |
1290 |
367.1 |
| Jul 01 2009 |
1823 |
404.86 |
| Jul 01 2009 |
2668 |
395.42 |
| Jun 15 2009 |
1308 |
367.1 |
| Jun 15 2009 |
1594 |
384.61 |
| Jun 15 2009 |
2356 |
380.23 |
| Jun 01 2009 |
1235 |
367.1 |
| Jun 01 2009 |
1406 |
385.78 |
| Jun 01 2009 |
2248 |
380.23 |
| May 15 2009 |
1207 |
367.1 |
| May 15 2009 |
1457 |
385.78 |
| May 15 2009 |
2302 |
380.23 |
| May 01 2009 |
1053 |
367.1 |
| May 01 2009 |
1441 |
385.78 |
| May 01 2009 |
2099 |
380.23 |
| Apr 15 2009 |
1060 |
367.1 |
| Apr 15 2009 |
1453 |
385.78 |
| Apr 15 2009 |
2024 |
380.23 |
| Apr 01 2009 |
1048 |
367.1 |
| Apr 01 2009 |
1538 |
397.28 |
| Apr 01 2009 |
2233 |
392.94 |
| Oct 14 2008 |
1017 |
367.1 |
| Oct 14 2008 |
1327 |
397.28 |
| Oct 14 2008 |
2055 |
392.94 |
| Jul 13 2008 |
1757 |
397.28 |
