| Jul 29 2021 |
1245 |
358.01 |
| Jul 29 2021 |
1507 |
358.01 |
| Jul 22 2021 |
1152 |
358.01 |
| Jul 22 2021 |
1335 |
358.01 |
| Jul 15 2021 |
1040 |
358.01 |
| Jul 15 2021 |
1289 |
358.01 |
| Jul 08 2021 |
950 |
358.01 |
| Jul 08 2021 |
1216 |
358.01 |
| Jul 01 2021 |
919 |
358.01 |
| Jul 01 2021 |
1193 |
358.01 |
| Jun 24 2021 |
2079 |
402.33 |
| Jun 24 2021 |
2683 |
402.33 |
| Jun 17 2021 |
1882 |
402.33 |
| Jun 17 2021 |
2523 |
402.33 |
| Jun 10 2021 |
1818 |
402.33 |
| Jun 10 2021 |
2373 |
402.33 |
| Jun 03 2021 |
2863 |
375.15 |
| May 27 2021 |
1140 |
351.35 |
| May 27 2021 |
1584 |
351.35 |
| May 07 2021 |
2605 |
351.35 |
| Jul 31 2020 |
848 |
358.01 |
| Jul 31 2020 |
1215 |
358.01 |
| Jul 24 2020 |
911 |
358.01 |
| Jul 24 2020 |
1303 |
358.01 |
| Jul 17 2020 |
997 |
358.01 |
| Jul 17 2020 |
1373 |
358.01 |
| Jul 10 2020 |
1080 |
358.01 |
| Jul 10 2020 |
1458 |
358.01 |
| Jul 03 2020 |
1081 |
358.01 |
| Jul 03 2020 |
1454 |
358.01 |
| Jun 26 2020 |
3137 |
402.33 |
| Jun 26 2020 |
4279 |
402.33 |
| Jun 19 2020 |
3247 |
402.33 |
| Jun 19 2020 |
4488 |
402.33 |
| Jun 12 2020 |
3358 |
402.33 |
| Jun 12 2020 |
4619 |
402.33 |
| Jun 05 2020 |
2059 |
375.15 |
| Jun 05 2020 |
2754 |
375.15 |
| May 29 2020 |
1194 |
351.35 |
| May 29 2020 |
1584 |
351.35 |
| May 22 2020 |
1256 |
351.35 |
| May 22 2020 |
1665 |
351.35 |
| May 15 2020 |
1281 |
351.35 |
| May 15 2020 |
1750 |
351.35 |
| May 08 2020 |
1312 |
351.35 |
| May 08 2020 |
1796 |
351.35 |
| May 01 2020 |
1225 |
345.4 |
| May 01 2020 |
1668 |
345.4 |
| Apr 24 2020 |
519 |
326.14 |
| Apr 24 2020 |
1258 |
345.4 |
| Apr 24 2020 |
1458 |
338.52 |
| Apr 17 2020 |
581 |
326.14 |
| Apr 17 2020 |
1265 |
345.4 |
| Apr 17 2020 |
1528 |
338.52 |
| Apr 10 2020 |
2513 |
377.39 |
| Apr 10 2020 |
1292 |
345.4 |
| Apr 10 2020 |
1565 |
338.52 |
| Apr 03 2020 |
1826 |
362.22 |
| Apr 03 2020 |
1346 |
345.4 |
| Apr 03 2020 |
1630 |
338.52 |
| Mar 27 2020 |
1928 |
362.22 |
| Mar 27 2020 |
1358 |
345.4 |
| Mar 27 2020 |
1712 |
338.52 |
| Mar 20 2020 |
1987 |
362.22 |
| Mar 20 2020 |
1368 |
345.4 |
| Mar 20 2020 |
1743 |
338.52 |
| Mar 13 2020 |
2081 |
362.22 |
| Mar 13 2020 |
1388 |
345.4 |
| Mar 13 2020 |
1789 |
338.52 |
| Mar 06 2020 |
2123 |
362.22 |
| Mar 06 2020 |
1407 |
345.4 |
| Mar 06 2020 |
1811 |
338.52 |
| Feb 28 2020 |
2163 |
362.22 |
| Feb 28 2020 |
1398 |
345.4 |
| Feb 28 2020 |
1837 |
338.52 |
| Feb 21 2020 |
2142 |
362.22 |
| Feb 21 2020 |
1379 |
345.4 |
| Feb 21 2020 |
1826 |
338.52 |
| Feb 14 2020 |
2142 |
362.22 |
| Feb 14 2020 |
1389 |
345.4 |
| Feb 14 2020 |
1834 |
338.52 |
| Feb 07 2020 |
2138 |
362.22 |
| Feb 07 2020 |
1383 |
345.4 |
| Feb 07 2020 |
1835 |
338.52 |
| Jan 31 2020 |
2159 |
362.22 |
| Jan 31 2020 |
1387 |
345.4 |
| Jan 31 2020 |
1838 |
338.52 |
| Jan 24 2020 |
2157 |
362.22 |
| Jan 24 2020 |
1389 |
345.4 |
| Jan 24 2020 |
1841 |
338.52 |
| Jan 17 2020 |
2163 |
362.22 |
| Jan 17 2020 |
1384 |
345.4 |
| Jan 17 2020 |
1829 |
338.52 |
| Jan 10 2020 |
2163 |
362.22 |
| Jan 10 2020 |
1389 |
345.4 |
| Jan 10 2020 |
1830 |
338.52 |
| Jan 03 2020 |
2164 |
362.22 |
| Jan 03 2020 |
1389 |
345.4 |
| Jan 03 2020 |
1832 |
338.52 |
| Dec 27 2019 |
2164 |
362.22 |
| Dec 27 2019 |
1390 |
345.4 |
| Dec 27 2019 |
1833 |
338.52 |
| Dec 20 2019 |
2164 |
362.22 |
| Dec 20 2019 |
1390 |
345.4 |
| Dec 20 2019 |
1833 |
338.52 |
| Dec 13 2019 |
2164 |
362.22 |
| Dec 13 2019 |
1390 |
345.4 |
| Dec 13 2019 |
1833 |
338.52 |
| Dec 06 2019 |
2164 |
362.22 |
| Dec 06 2019 |
1390 |
345.4 |
| Dec 06 2019 |
1833 |
338.52 |
| Nov 29 2019 |
2164 |
362.22 |
| Nov 29 2019 |
1392 |
345.4 |
| Nov 29 2019 |
1833 |
338.52 |
| Nov 22 2019 |
2164 |
362.22 |
| Nov 22 2019 |
1392 |
345.4 |
| Nov 22 2019 |
1833 |
338.52 |
| Nov 15 2019 |
2164 |
362.22 |
| Nov 15 2019 |
1392 |
345.4 |
| Nov 15 2019 |
1833 |
338.52 |
| Nov 08 2019 |
2165 |
362.22 |
| Nov 08 2019 |
1393 |
345.4 |
| Nov 08 2019 |
1826 |
338.52 |
| Nov 01 2019 |
2108 |
362.22 |
| Nov 01 2019 |
1394 |
345.4 |
| Nov 01 2019 |
1808 |
338.52 |
| Oct 25 2019 |
2108 |
362.22 |
| Oct 25 2019 |
1394 |
345.4 |
| Oct 25 2019 |
1808 |
338.52 |
| Oct 18 2019 |
2113 |
362.22 |
| Oct 18 2019 |
1394 |
345.4 |
| Oct 18 2019 |
1808 |
338.52 |
| Oct 11 2019 |
2113 |
362.22 |
| Oct 11 2019 |
1393 |
345.4 |
| Oct 11 2019 |
1809 |
338.52 |
| Oct 04 2019 |
2118 |
362.22 |
| Oct 04 2019 |
1393 |
345.4 |
| Oct 04 2019 |
1809 |
338.52 |
| Sep 27 2019 |
2118 |
362.22 |
| Sep 27 2019 |
1389 |
345.4 |
| Sep 27 2019 |
1820 |
338.52 |
| Sep 20 2019 |
2118 |
362.22 |
| Sep 20 2019 |
1387 |
345.4 |
| Sep 20 2019 |
1816 |
338.52 |
| Sep 13 2019 |
2136 |
362.22 |
| Sep 13 2019 |
1376 |
345.4 |
| Sep 13 2019 |
1811 |
338.52 |
| Sep 06 2019 |
2169 |
362.22 |
| Sep 06 2019 |
1377 |
345.4 |
| Sep 06 2019 |
1825 |
338.52 |
| Aug 30 2019 |
2202 |
362.22 |
| Aug 30 2019 |
1386 |
345.4 |
| Aug 30 2019 |
1826 |
338.52 |
| Aug 23 2019 |
2213 |
362.22 |
| Aug 23 2019 |
1395 |
345.4 |
| Aug 23 2019 |
1815 |
338.52 |
| Aug 16 2019 |
2245 |
362.22 |
| Aug 16 2019 |
1450 |
345.4 |
| Aug 16 2019 |
1840 |
338.52 |
| Aug 09 2019 |
2274 |
362.22 |
| Aug 09 2019 |
1463 |
345.4 |
| Aug 09 2019 |
1871 |
338.52 |
| Aug 02 2019 |
2296 |
362.22 |
| Aug 02 2019 |
1269 |
338.83 |
| Aug 02 2019 |
1913 |
339.03 |
| Jul 26 2019 |
2329 |
362.22 |
| Jul 26 2019 |
1315 |
338.83 |
| Jul 26 2019 |
1963 |
339.03 |
| Jul 19 2019 |
2388 |
362.22 |
| Jul 19 2019 |
1313 |
338.83 |
| Jul 19 2019 |
1975 |
339.03 |
| Jul 12 2019 |
2404 |
362.22 |
| Jul 12 2019 |
1474 |
338.83 |
| Jul 12 2019 |
2105 |
339.03 |
| Jul 05 2019 |
2548 |
362.22 |
| Jul 05 2019 |
1607 |
338.83 |
| Jul 05 2019 |
2251 |
339.03 |
| Jun 28 2019 |
2555 |
362.22 |
| Jun 28 2019 |
1628 |
338.83 |
| Jun 28 2019 |
2278 |
339.03 |
| Jun 21 2019 |
2555 |
362.22 |
| Jun 21 2019 |
1617 |
338.83 |
| Jun 21 2019 |
2269 |
339.03 |
| Jun 14 2019 |
2553 |
362.22 |
| Jun 14 2019 |
2396 |
357.48 |
| Jun 14 2019 |
2801 |
348.43 |
| Jun 07 2019 |
2573 |
362.22 |
| Jun 07 2019 |
2446 |
357.48 |
| Jun 07 2019 |
2841 |
348.43 |
| May 31 2019 |
2571 |
362.22 |
| May 31 2019 |
2488 |
358.08 |
| May 31 2019 |
2818 |
348.43 |
| May 24 2019 |
2577 |
362.22 |
| May 24 2019 |
2552 |
358.08 |
| May 24 2019 |
2893 |
348.43 |
| May 17 2019 |
3116 |
371.36 |
| May 17 2019 |
2542 |
357.48 |
| May 17 2019 |
2950 |
348.43 |
| May 10 2019 |
3130 |
371.36 |
| May 10 2019 |
2352 |
353.5 |
| May 10 2019 |
2315 |
337.89 |
| May 03 2019 |
3170 |
371.36 |
| May 03 2019 |
2363 |
353.5 |
| May 03 2019 |
2328 |
337.89 |
| Apr 26 2019 |
4267 |
386.43 |
| Apr 26 2019 |
2393 |
353.5 |
| Apr 26 2019 |
3115 |
350.35 |
| Apr 19 2019 |
4231 |
386.43 |
| Apr 19 2019 |
2443 |
353.5 |
| Apr 19 2019 |
3066 |
350.35 |
| Apr 18 2019 |
4237 |
386.43 |
| Apr 18 2019 |
2451 |
353.5 |
| Apr 12 2019 |
2729 |
365.33 |
| Apr 12 2019 |
2101 |
345.72 |
| Apr 12 2019 |
2241 |
336.57 |
| Apr 05 2019 |
5066 |
398.77 |
| Apr 05 2019 |
2076 |
346.32 |
| Apr 05 2019 |
2713 |
346.32 |
| Mar 29 2019 |
5047 |
398.77 |
| Mar 29 2019 |
2432 |
353.73 |
| Mar 29 2019 |
3204 |
353.73 |
| Mar 22 2019 |
4989 |
398.77 |
| Mar 22 2019 |
2166 |
348.48 |
| Mar 22 2019 |
2837 |
348.48 |
| Mar 15 2019 |
463 |
285.9 |
| Mar 15 2019 |
2272 |
357.94 |
| Mar 15 2019 |
2154 |
348.48 |
| Mar 15 2019 |
2855 |
348.48 |
| Mar 08 2019 |
436 |
285.9 |
| Mar 08 2019 |
2223 |
357.94 |
| Mar 08 2019 |
2132 |
348.48 |
| Mar 08 2019 |
2829 |
348.48 |
| Mar 01 2019 |
444 |
285.9 |
| Mar 01 2019 |
2254 |
357.94 |
| Mar 01 2019 |
2142 |
348.48 |
| Mar 01 2019 |
2842 |
348.48 |
| Feb 22 2019 |
444 |
285.9 |
| Feb 22 2019 |
2250 |
357.94 |
| Feb 22 2019 |
2147 |
348.48 |
| Feb 22 2019 |
2851 |
348.48 |
| Feb 15 2019 |
453 |
285.9 |
| Feb 15 2019 |
2260 |
357.94 |
| Feb 15 2019 |
2167 |
348.48 |
| Feb 15 2019 |
2862 |
348.48 |
| Feb 08 2019 |
490 |
285.9 |
| Feb 08 2019 |
2266 |
357.94 |
| Feb 08 2019 |
2164 |
348.48 |
| Feb 08 2019 |
2862 |
348.48 |
| Feb 01 2019 |
490 |
285.9 |
| Feb 01 2019 |
2275 |
357.94 |
| Feb 01 2019 |
2167 |
348.48 |
| Feb 01 2019 |
2864 |
348.48 |
| Jan 25 2019 |
490 |
285.9 |
| Jan 25 2019 |
2276 |
357.94 |
| Jan 25 2019 |
2171 |
348.48 |
| Jan 25 2019 |
2874 |
348.48 |
| Jan 18 2019 |
489 |
285.9 |
| Jan 18 2019 |
2282 |
357.94 |
| Jan 18 2019 |
2184 |
348.48 |
| Jan 18 2019 |
2884 |
348.48 |
| Jan 11 2019 |
489 |
285.9 |
| Jan 11 2019 |
2282 |
357.94 |
| Jan 11 2019 |
2184 |
348.48 |
| Jan 11 2019 |
2884 |
348.48 |
| Jan 04 2019 |
489 |
285.9 |
| Jan 04 2019 |
2282 |
357.94 |
| Jan 04 2019 |
2188 |
348.48 |
| Jan 04 2019 |
2885 |
348.48 |
| Dec 28 2018 |
489 |
285.9 |
| Dec 28 2018 |
2282 |
357.94 |
| Dec 28 2018 |
2188 |
348.48 |
| Dec 28 2018 |
2885 |
348.48 |
| Dec 21 2018 |
489 |
285.9 |
| Dec 21 2018 |
2282 |
357.94 |
| Dec 21 2018 |
2188 |
348.48 |
| Dec 21 2018 |
2885 |
348.48 |
| Dec 14 2018 |
489 |
285.9 |
| Dec 14 2018 |
2282 |
357.94 |
| Dec 14 2018 |
2188 |
348.48 |
| Dec 14 2018 |
2885 |
348.48 |
| Dec 07 2018 |
490 |
285.9 |
| Dec 07 2018 |
2282 |
357.94 |
| Dec 07 2018 |
2186 |
348.48 |
| Dec 07 2018 |
2884 |
348.48 |
| Nov 30 2018 |
490 |
285.9 |
| Nov 30 2018 |
2282 |
357.94 |
| Nov 30 2018 |
2186 |
348.48 |
| Nov 30 2018 |
2884 |
348.48 |
| Nov 23 2018 |
490 |
285.9 |
| Nov 23 2018 |
2282 |
357.94 |
| Nov 23 2018 |
2186 |
348.48 |
| Nov 23 2018 |
2884 |
348.48 |
| Nov 16 2018 |
490 |
285.9 |
| Nov 16 2018 |
2282 |
357.94 |
| Nov 16 2018 |
2186 |
348.48 |
| Nov 16 2018 |
2884 |
348.48 |
| Nov 09 2018 |
490 |
285.9 |
| Nov 09 2018 |
2282 |
357.94 |
| Nov 09 2018 |
2186 |
348.48 |
| Nov 09 2018 |
2884 |
348.48 |
| Nov 02 2018 |
490 |
285.9 |
| Nov 02 2018 |
2282 |
357.94 |
| Nov 02 2018 |
2186 |
348.48 |
| Nov 02 2018 |
2875 |
348.48 |
| Oct 26 2018 |
490 |
285.9 |
| Oct 26 2018 |
2283 |
357.94 |
| Oct 26 2018 |
2186 |
348.48 |
| Oct 26 2018 |
2873 |
348.48 |
| Oct 19 2018 |
490 |
285.9 |
| Oct 19 2018 |
2292 |
357.94 |
| Oct 19 2018 |
2186 |
348.48 |
| Oct 19 2018 |
2877 |
348.48 |
| Oct 12 2018 |
490 |
285.9 |
| Oct 12 2018 |
2289 |
357.94 |
| Oct 12 2018 |
2183 |
348.48 |
| Oct 12 2018 |
2871 |
348.48 |
| Oct 05 2018 |
490 |
285.9 |
| Oct 05 2018 |
2296 |
357.94 |
| Oct 05 2018 |
2183 |
348.48 |
| Oct 05 2018 |
2884 |
348.48 |
| Sep 28 2018 |
490 |
285.9 |
| Sep 28 2018 |
2241 |
357.94 |
| Sep 28 2018 |
2184 |
348.48 |
| Sep 28 2018 |
2857 |
348.48 |
| Sep 21 2018 |
487 |
285.9 |
| Sep 21 2018 |
2236 |
357.94 |
| Sep 21 2018 |
2174 |
348.48 |
| Sep 21 2018 |
2860 |
348.48 |
| Sep 14 2018 |
490 |
285.9 |
| Sep 14 2018 |
2250 |
357.94 |
| Sep 14 2018 |
2185 |
348.48 |
| Sep 14 2018 |
2868 |
348.48 |
| Sep 07 2018 |
491 |
285.9 |
| Sep 07 2018 |
2273 |
357.94 |
| Sep 07 2018 |
2215 |
348.48 |
| Sep 07 2018 |
2924 |
348.48 |
| Aug 31 2018 |
517 |
285.9 |
| Aug 31 2018 |
2280 |
357.94 |
| Aug 31 2018 |
2234 |
348.48 |
| Aug 31 2018 |
2946 |
348.48 |
| Aug 24 2018 |
489 |
285.9 |
| Aug 24 2018 |
2250 |
357.94 |
| Aug 24 2018 |
2182 |
348.48 |
| Aug 24 2018 |
2917 |
348.48 |
| Aug 17 2018 |
489 |
285.9 |
| Aug 17 2018 |
2260 |
357.94 |
| Aug 17 2018 |
2211 |
348.48 |
| Aug 17 2018 |
2924 |
348.48 |
| Aug 10 2018 |
484 |
285.9 |
| Aug 10 2018 |
2323 |
357.94 |
| Aug 10 2018 |
2219 |
348.48 |
| Aug 10 2018 |
3005 |
348.48 |
| Aug 03 2018 |
485 |
285.9 |
| Aug 03 2018 |
2375 |
357.94 |
| Aug 03 2018 |
2304 |
349.35 |
| Aug 03 2018 |
3104 |
349.35 |
| Jul 27 2018 |
496 |
285.9 |
| Jul 27 2018 |
2388 |
357.94 |
| Jul 27 2018 |
2299 |
349.35 |
| Jul 27 2018 |
3119 |
349.35 |
| Jul 20 2018 |
490 |
285.9 |
| Jul 20 2018 |
2372 |
357.94 |
| Jul 20 2018 |
2350 |
349.35 |
| Jul 20 2018 |
3190 |
349.35 |
| Jul 13 2018 |
498 |
285.9 |
| Jul 13 2018 |
2436 |
357.94 |
| Jul 13 2018 |
2217 |
349.35 |
| Jul 13 2018 |
3096 |
349.35 |
| Jul 06 2018 |
495 |
285.9 |
| Jul 06 2018 |
2256 |
357.94 |
| Jul 06 2018 |
2094 |
349.35 |
| Jul 06 2018 |
2881 |
349.35 |
| Jun 29 2018 |
492 |
285.9 |
| Jun 29 2018 |
2280 |
357.94 |
| Jun 29 2018 |
1718 |
340.7 |
| Jun 29 2018 |
2590 |
344.4 |
| Jun 22 2018 |
521 |
285.9 |
| Jun 22 2018 |
2349 |
357.94 |
| Jun 22 2018 |
1680 |
338.02 |
| Jun 22 2018 |
1467 |
320.08 |
| Jun 15 2018 |
525 |
285.9 |
| Jun 15 2018 |
2378 |
357.94 |
| Jun 15 2018 |
1749 |
338.02 |
| Jun 15 2018 |
1467 |
320.08 |
| Jun 08 2018 |
554 |
285.9 |
| Jun 08 2018 |
1443 |
337.53 |
| Jun 08 2018 |
1194 |
321.95 |
| Jun 08 2018 |
1439 |
318.55 |
| Jun 01 2018 |
559 |
285.9 |
| Jun 01 2018 |
1674 |
337.53 |
| Jun 01 2018 |
1335 |
325.91 |
| Jun 01 2018 |
1224 |
306.44 |
| May 25 2018 |
582 |
285.9 |
| May 25 2018 |
1691 |
337.53 |
| May 25 2018 |
1400 |
325.91 |
| May 25 2018 |
1265 |
306.44 |
| May 18 2018 |
589 |
285.9 |
| May 18 2018 |
1475 |
331.02 |
| May 18 2018 |
1423 |
325.91 |
| May 18 2018 |
1254 |
306.44 |
| May 11 2018 |
593 |
285.9 |
| May 11 2018 |
1475 |
331.02 |
| May 11 2018 |
1415 |
325.91 |
| May 11 2018 |
1313 |
306.44 |
| May 04 2018 |
593 |
285.9 |
| May 04 2018 |
1525 |
331.02 |
| May 04 2018 |
1395 |
323.53 |
| May 04 2018 |
1345 |
306.44 |
| Apr 27 2018 |
626 |
285.9 |
| Apr 27 2018 |
1133 |
317.72 |
| Apr 27 2018 |
1407 |
323.53 |
| Apr 27 2018 |
1348 |
306.44 |
| Apr 20 2018 |
630 |
285.9 |
| Apr 20 2018 |
1311 |
323.8 |
| Apr 20 2018 |
1435 |
323.53 |
| Apr 20 2018 |
1380 |
306.44 |
| Apr 13 2018 |
619 |
285.9 |
| Apr 13 2018 |
1301 |
323.8 |
| Apr 13 2018 |
1666 |
329.22 |
| Apr 13 2018 |
1342 |
305.16 |
| Apr 06 2018 |
620 |
285.9 |
| Apr 06 2018 |
825 |
302.88 |
| Apr 06 2018 |
1663 |
328.87 |
| Apr 06 2018 |
1346 |
305.16 |
| Mar 30 2018 |
1356 |
322.29 |
| Mar 30 2018 |
1754 |
330.7 |
| Mar 30 2018 |
1496 |
309.06 |
| Mar 23 2018 |
994 |
307.84 |
| Mar 23 2018 |
1756 |
330.7 |
| Mar 23 2018 |
1534 |
309.06 |
| Mar 16 2018 |
1001 |
307.84 |
| Mar 16 2018 |
1763 |
330.7 |
| Mar 16 2018 |
1552 |
309.06 |
| Mar 09 2018 |
1008 |
307.84 |
| Mar 09 2018 |
1761 |
330.7 |
| Mar 09 2018 |
1581 |
309.06 |
| Mar 02 2018 |
1018 |
307.84 |
| Mar 02 2018 |
1770 |
330.7 |
| Mar 02 2018 |
1717 |
309.06 |
| Feb 23 2018 |
1045 |
307.84 |
| Feb 23 2018 |
1788 |
330.7 |
| Feb 23 2018 |
1729 |
309.06 |
| Feb 16 2018 |
1060 |
307.84 |
| Feb 16 2018 |
1788 |
330.7 |
| Feb 16 2018 |
1740 |
309.06 |
| Feb 09 2018 |
1059 |
307.84 |
| Feb 09 2018 |
1792 |
330.7 |
| Feb 09 2018 |
1742 |
309.06 |
| Feb 02 2018 |
1061 |
307.84 |
| Feb 02 2018 |
1794 |
330.7 |
| Feb 02 2018 |
1745 |
309.06 |
| Jan 26 2018 |
1063 |
307.84 |
| Jan 26 2018 |
1798 |
330.7 |
| Jan 26 2018 |
1749 |
309.06 |
| Jan 19 2018 |
1066 |
307.84 |
| Jan 19 2018 |
1797 |
330.7 |
| Jan 19 2018 |
1751 |
309.06 |
| Jan 12 2018 |
1067 |
307.84 |
| Jan 12 2018 |
1803 |
330.7 |
| Jan 12 2018 |
1757 |
309.06 |
| Jan 05 2018 |
1067 |
307.84 |
| Jan 05 2018 |
1804 |
330.7 |
| Jan 05 2018 |
1758 |
309.06 |
| Dec 29 2017 |
1067 |
307.84 |
| Dec 29 2017 |
1804 |
330.7 |
| Dec 29 2017 |
1758 |
309.06 |
| Dec 22 2017 |
1067 |
307.84 |
| Dec 22 2017 |
1804 |
330.7 |
| Dec 22 2017 |
1758 |
309.06 |
| Dec 15 2017 |
1067 |
307.84 |
| Dec 15 2017 |
1805 |
330.7 |
| Dec 15 2017 |
1757 |
309.06 |
| Dec 08 2017 |
1067 |
307.84 |
| Dec 08 2017 |
1805 |
330.7 |
| Dec 08 2017 |
1757 |
309.06 |
| Dec 01 2017 |
1067 |
307.84 |
| Dec 01 2017 |
1805 |
330.7 |
| Dec 01 2017 |
1757 |
309.06 |
| Nov 24 2017 |
1067 |
307.84 |
| Nov 24 2017 |
1805 |
330.7 |
| Nov 24 2017 |
1757 |
309.06 |
| Nov 17 2017 |
1067 |
307.84 |
| Nov 17 2017 |
1805 |
330.7 |
| Nov 17 2017 |
1757 |
309.06 |
| Nov 10 2017 |
1068 |
307.84 |
| Nov 10 2017 |
1805 |
330.7 |
| Nov 10 2017 |
1757 |
309.06 |
| Nov 03 2017 |
1068 |
307.84 |
| Nov 03 2017 |
1805 |
330.7 |
| Nov 03 2017 |
1757 |
309.06 |
| Oct 27 2017 |
1078 |
307.84 |
| Oct 27 2017 |
1805 |
330.7 |
| Oct 27 2017 |
1761 |
309.06 |
| Oct 20 2017 |
1074 |
307.84 |
| Oct 20 2017 |
1807 |
330.7 |
| Oct 20 2017 |
1758 |
309.06 |
| Oct 13 2017 |
1074 |
307.84 |
| Oct 13 2017 |
1807 |
330.7 |
| Oct 13 2017 |
1760 |
309.06 |
| Oct 06 2017 |
1073 |
307.84 |
| Oct 06 2017 |
1807 |
330.7 |
| Oct 06 2017 |
1762 |
309.06 |
| Sep 29 2017 |
1073 |
307.84 |
| Sep 29 2017 |
1807 |
330.7 |
| Sep 29 2017 |
1757 |
309.06 |
| Sep 22 2017 |
1086 |
307.84 |
| Sep 22 2017 |
1807 |
330.7 |
| Sep 22 2017 |
1773 |
309.06 |
| Sep 15 2017 |
1086 |
307.84 |
| Sep 15 2017 |
1828 |
330.7 |
| Sep 15 2017 |
1780 |
309.06 |
| Sep 08 2017 |
1078 |
307.84 |
| Sep 08 2017 |
1856 |
330.7 |
| Sep 08 2017 |
1808 |
309.06 |
| Sep 01 2017 |
1056 |
307.84 |
| Sep 01 2017 |
1861 |
330.7 |
| Sep 01 2017 |
1759 |
309.06 |
| Aug 25 2017 |
1243 |
307.84 |
| Aug 25 2017 |
1866 |
330.7 |
| Aug 25 2017 |
1947 |
309.06 |
| Aug 18 2017 |
1245 |
307.84 |
| Aug 18 2017 |
1896 |
330.7 |
| Aug 18 2017 |
1967 |
309.06 |
| Aug 11 2017 |
1276 |
307.84 |
| Aug 11 2017 |
1878 |
330.7 |
| Aug 11 2017 |
2007 |
309.06 |
| Aug 04 2017 |
1273 |
307.84 |
| Aug 04 2017 |
2104 |
334.43 |
| Aug 04 2017 |
1477 |
297.62 |
| Jul 28 2017 |
1289 |
307.84 |
| Jul 28 2017 |
2115 |
334.43 |
| Jul 28 2017 |
1499 |
297.62 |
| Jul 21 2017 |
1325 |
307.84 |
| Jul 21 2017 |
2158 |
334.43 |
| Jul 21 2017 |
1524 |
297.62 |
| Jul 14 2017 |
1336 |
307.84 |
| Jul 14 2017 |
2187 |
334.43 |
| Jul 14 2017 |
1535 |
297.62 |
| Jul 07 2017 |
1349 |
307.84 |
| Jul 07 2017 |
2633 |
342.51 |
| Jul 07 2017 |
1551 |
297.62 |
| Jun 30 2017 |
1364 |
307.84 |
| Jun 30 2017 |
2647 |
342.51 |
| Jun 30 2017 |
1559 |
297.62 |
| Jun 23 2017 |
1162 |
300.39 |
| Jun 23 2017 |
3383 |
342.51 |
| Jun 23 2017 |
1557 |
297.62 |
| Jun 16 2017 |
1354 |
306.41 |
| Jun 16 2017 |
3497 |
342.51 |
| Jun 16 2017 |
1875 |
303.64 |
| Jun 09 2017 |
1195 |
306.41 |
| Jun 09 2017 |
4476 |
356.98 |
| Jun 09 2017 |
2159 |
312.42 |
| Jun 02 2017 |
1305 |
306.41 |
| Jun 02 2017 |
4499 |
356.98 |
| Jun 02 2017 |
2278 |
312.42 |
| May 26 2017 |
1356 |
306.41 |
| May 26 2017 |
4561 |
356.98 |
| May 26 2017 |
2302 |
312.42 |
| May 19 2017 |
668 |
272.65 |
| May 19 2017 |
725 |
286.82 |
| May 19 2017 |
4547 |
356.98 |
| May 19 2017 |
2338 |
312.42 |
| May 12 2017 |
677 |
272.65 |
| May 12 2017 |
729 |
286.82 |
| May 12 2017 |
5477 |
367.5 |
| May 12 2017 |
2449 |
314.47 |
| May 05 2017 |
744 |
272.65 |
| May 05 2017 |
637 |
282.75 |
| May 05 2017 |
5525 |
367.5 |
| May 05 2017 |
2495 |
314.47 |
| Apr 28 2017 |
748 |
272.65 |
| Apr 28 2017 |
840 |
289.37 |
| Apr 28 2017 |
6921 |
385.17 |
| Apr 28 2017 |
1980 |
305.13 |
| Apr 21 2017 |
756 |
272.65 |
| Apr 21 2017 |
865 |
289.37 |
| Apr 21 2017 |
7069 |
385.17 |
| Apr 21 2017 |
1516 |
294.53 |
| Apr 14 2017 |
784 |
272.65 |
| Apr 14 2017 |
1118 |
296.87 |
| Apr 14 2017 |
7117 |
385.17 |
| Apr 14 2017 |
1649 |
296.87 |
| Apr 07 2017 |
781 |
272.65 |
| Apr 07 2017 |
1122 |
296.87 |
| Apr 07 2017 |
8006 |
393.68 |
| Apr 07 2017 |
1527 |
296.87 |
| Mar 31 2017 |
797 |
272.65 |
| Mar 31 2017 |
1138 |
296.87 |
| Mar 31 2017 |
6684 |
377.21 |
| Mar 31 2017 |
1570 |
296.87 |
| Mar 24 2017 |
648 |
263.49 |
| Mar 24 2017 |
1211 |
300.07 |
| Mar 24 2017 |
5889 |
369.05 |
| Mar 24 2017 |
1698 |
300.07 |
| Mar 17 2017 |
650 |
263.49 |
| Mar 17 2017 |
1224 |
300.07 |
| Mar 17 2017 |
5961 |
369.05 |
| Mar 17 2017 |
1701 |
300.07 |
| Mar 10 2017 |
650 |
263.49 |
| Mar 10 2017 |
1233 |
300.07 |
| Mar 10 2017 |
6025 |
369.05 |
| Mar 10 2017 |
1733 |
300.07 |
| Mar 03 2017 |
645 |
263.49 |
| Mar 03 2017 |
1240 |
300.07 |
| Mar 03 2017 |
5985 |
369.05 |
| Mar 03 2017 |
1745 |
300.07 |
| Feb 24 2017 |
646 |
263.49 |
| Feb 24 2017 |
1264 |
300.07 |
| Feb 24 2017 |
5968 |
369.05 |
| Feb 24 2017 |
1771 |
300.07 |
| Feb 17 2017 |
646 |
263.49 |
| Feb 17 2017 |
1264 |
300.07 |
| Feb 17 2017 |
5817 |
369.05 |
| Feb 17 2017 |
1786 |
300.07 |
| Feb 10 2017 |
655 |
263.49 |
| Feb 10 2017 |
1283 |
300.07 |
| Feb 10 2017 |
5840 |
369.05 |
| Feb 10 2017 |
1798 |
300.07 |
| Feb 03 2017 |
657 |
263.49 |
| Feb 03 2017 |
1298 |
300.07 |
| Feb 03 2017 |
5861 |
369.05 |
| Feb 03 2017 |
1805 |
300.07 |
| Jan 27 2017 |
657 |
263.49 |
| Jan 27 2017 |
1302 |
300.07 |
| Jan 27 2017 |
5868 |
369.05 |
| Jan 27 2017 |
1816 |
300.07 |
| Jan 20 2017 |
656 |
263.49 |
| Jan 20 2017 |
1303 |
300.07 |
| Jan 20 2017 |
5876 |
369.05 |
| Jan 20 2017 |
1818 |
300.07 |
| Jan 13 2017 |
656 |
263.49 |
| Jan 13 2017 |
1307 |
300.07 |
| Jan 13 2017 |
5876 |
369.05 |
| Jan 13 2017 |
1820 |
300.07 |
| Jan 06 2017 |
656 |
263.49 |
| Jan 06 2017 |
1307 |
300.07 |
| Jan 06 2017 |
5873 |
369.05 |
| Jan 06 2017 |
1820 |
300.07 |
| Dec 30 2016 |
657 |
263.49 |
| Dec 30 2016 |
1307 |
300.07 |
| Dec 30 2016 |
5877 |
369.05 |
| Dec 30 2016 |
1822 |
300.07 |
| Dec 23 2016 |
657 |
263.49 |
| Dec 23 2016 |
1307 |
300.07 |
| Dec 23 2016 |
5877 |
369.05 |
| Dec 23 2016 |
1822 |
300.07 |
| Dec 16 2016 |
657 |
263.49 |
| Dec 16 2016 |
1307 |
300.07 |
| Dec 16 2016 |
5875 |
369.05 |
| Dec 16 2016 |
1824 |
300.07 |
| Dec 09 2016 |
657 |
263.49 |
| Dec 09 2016 |
1307 |
300.07 |
| Dec 09 2016 |
5876 |
369.05 |
| Dec 09 2016 |
1824 |
300.07 |
| Dec 02 2016 |
657 |
263.49 |
| Dec 02 2016 |
1307 |
300.07 |
| Dec 02 2016 |
5876 |
369.05 |
| Dec 02 2016 |
1824 |
300.07 |
| Nov 25 2016 |
658 |
263.49 |
| Nov 25 2016 |
1307 |
300.07 |
| Nov 25 2016 |
5872 |
369.05 |
| Nov 25 2016 |
1824 |
300.07 |
| Nov 18 2016 |
658 |
263.49 |
| Nov 18 2016 |
1307 |
300.07 |
| Nov 18 2016 |
5872 |
369.05 |
| Nov 18 2016 |
1824 |
300.07 |
| Nov 11 2016 |
658 |
263.49 |
| Nov 11 2016 |
1310 |
300.07 |
| Nov 11 2016 |
5872 |
369.05 |
| Nov 11 2016 |
1826 |
300.07 |
| Nov 04 2016 |
658 |
263.49 |
| Nov 04 2016 |
1310 |
300.07 |
| Nov 04 2016 |
5872 |
369.05 |
| Nov 04 2016 |
1826 |
300.07 |
| Oct 28 2016 |
658 |
263.49 |
| Oct 28 2016 |
1308 |
300.07 |
| Oct 28 2016 |
5872 |
369.05 |
| Oct 28 2016 |
1824 |
300.07 |
| Oct 21 2016 |
658 |
263.49 |
| Oct 21 2016 |
1310 |
300.07 |
| Oct 21 2016 |
5869 |
369.05 |
| Oct 21 2016 |
1825 |
300.07 |
| Oct 14 2016 |
657 |
263.49 |
| Oct 14 2016 |
1313 |
300.07 |
| Oct 14 2016 |
5890 |
369.05 |
| Oct 14 2016 |
1838 |
300.07 |
| Oct 07 2016 |
657 |
263.49 |
| Oct 07 2016 |
1315 |
300.07 |
| Oct 07 2016 |
5894 |
369.05 |
| Oct 07 2016 |
1840 |
300.07 |
| Sep 30 2016 |
674 |
263.49 |
| Sep 30 2016 |
1316 |
300.07 |
| Sep 30 2016 |
5898 |
369.05 |
| Sep 30 2016 |
1840 |
300.07 |
| Sep 23 2016 |
674 |
263.49 |
| Sep 23 2016 |
1306 |
300.07 |
| Sep 23 2016 |
5900 |
369.05 |
| Sep 23 2016 |
1830 |
300.07 |
| Sep 16 2016 |
675 |
263.49 |
| Sep 16 2016 |
1304 |
300.07 |
| Sep 16 2016 |
5934 |
369.05 |
| Sep 16 2016 |
1846 |
300.07 |
| Sep 09 2016 |
698 |
263.49 |
| Sep 09 2016 |
1322 |
300.07 |
| Sep 09 2016 |
6000 |
369.05 |
| Sep 09 2016 |
1909 |
300.07 |
| Sep 02 2016 |
720 |
263.49 |
| Sep 02 2016 |
1333 |
300.07 |
| Sep 02 2016 |
6107 |
369.05 |
| Sep 02 2016 |
1943 |
300.07 |
| Aug 26 2016 |
723 |
263.49 |
| Aug 26 2016 |
1218 |
300.07 |
| Aug 26 2016 |
6119 |
369.05 |
| Aug 26 2016 |
1835 |
300.07 |
| Aug 19 2016 |
733 |
263.49 |
| Aug 19 2016 |
1222 |
300.07 |
| Aug 19 2016 |
6160 |
369.05 |
| Aug 19 2016 |
1832 |
300.07 |
| Aug 12 2016 |
930 |
263.49 |
| Aug 12 2016 |
1218 |
300.07 |
| Aug 12 2016 |
4302 |
344.8 |
| Aug 12 2016 |
1399 |
276.81 |
| Aug 05 2016 |
934 |
263.49 |
| Aug 05 2016 |
1287 |
300.07 |
| Aug 05 2016 |
4560 |
347.72 |
| Aug 05 2016 |
1486 |
276.81 |
| Jul 29 2016 |
919 |
263.49 |
| Jul 29 2016 |
1243 |
300.07 |
| Jul 29 2016 |
4600 |
347.72 |
| Jul 29 2016 |
1463 |
276.81 |
| Jul 22 2016 |
960 |
263.49 |
| Jul 22 2016 |
1301 |
300.07 |
| Jul 22 2016 |
4699 |
347.72 |
| Jul 22 2016 |
1504 |
276.81 |
| Jun 22 2016 |
985 |
263.49 |
| Jun 22 2016 |
1139 |
293.14 |
| Jun 22 2016 |
4853 |
347.72 |
| Jun 22 2016 |
1702 |
273.7 |
| Jun 15 2016 |
921 |
259.26 |
| Jun 15 2016 |
917 |
284.4 |
| Jun 15 2016 |
3245 |
323.84 |
| Jun 15 2016 |
1725 |
273.7 |
| Jun 08 2016 |
930 |
259.26 |
| Jun 08 2016 |
707 |
277.17 |
| Jun 08 2016 |
2571 |
310.36 |
| Jun 08 2016 |
1701 |
273.7 |
| Jun 01 2016 |
1004 |
259.26 |
| Jun 01 2016 |
733 |
277.17 |
| Jun 01 2016 |
2606 |
310.36 |
| Jun 01 2016 |
1822 |
273.7 |
| May 25 2016 |
1022 |
259.26 |
| May 25 2016 |
825 |
280.57 |
| May 25 2016 |
2890 |
315.35 |
| May 25 2016 |
1964 |
276.49 |
| May 18 2016 |
899 |
252.57 |
| May 18 2016 |
974 |
285.67 |
| May 18 2016 |
2828 |
313.39 |
| May 18 2016 |
1791 |
272.13 |
| May 11 2016 |
828 |
252.57 |
| May 11 2016 |
961 |
285.67 |
| May 11 2016 |
2844 |
313.39 |
| May 11 2016 |
1784 |
272.13 |
| May 04 2016 |
845 |
252.57 |
| May 04 2016 |
1215 |
294.04 |
| May 04 2016 |
2786 |
313.39 |
| May 04 2016 |
1704 |
270.69 |
| Apr 27 2016 |
904 |
252.57 |
| Apr 27 2016 |
1280 |
294.04 |
| Apr 27 2016 |
2894 |
313.39 |
| Apr 27 2016 |
1757 |
270.69 |
| Apr 20 2016 |
936 |
252.57 |
| Apr 20 2016 |
1189 |
290.72 |
| Apr 20 2016 |
2994 |
313.39 |
| Apr 20 2016 |
1851 |
270.69 |
| Apr 13 2016 |
959 |
252.57 |
| Apr 13 2016 |
1257 |
290.72 |
| Apr 13 2016 |
2952 |
313.39 |
| Apr 13 2016 |
1589 |
264.07 |
| Apr 06 2016 |
980 |
252.57 |
| Apr 06 2016 |
1303 |
290.72 |
| Apr 06 2016 |
2983 |
313.39 |
| Apr 06 2016 |
1598 |
264.07 |
| Mar 30 2016 |
967 |
252.57 |
| Mar 30 2016 |
917 |
278.5 |
| Mar 30 2016 |
2964 |
313.39 |
| Mar 30 2016 |
1593 |
264.07 |
| Mar 23 2016 |
944 |
250.82 |
| Mar 23 2016 |
685 |
266.25 |
| Mar 23 2016 |
2974 |
313.39 |
| Mar 23 2016 |
1913 |
270.94 |
| Mar 16 2016 |
945 |
250.82 |
| Mar 16 2016 |
684 |
266.25 |
| Mar 16 2016 |
2914 |
313.39 |
| Mar 16 2016 |
1894 |
270.94 |
| Mar 09 2016 |
957 |
250.82 |
| Mar 09 2016 |
703 |
266.25 |
| Mar 09 2016 |
2878 |
312.9 |
| Mar 09 2016 |
1910 |
270.94 |
| Mar 02 2016 |
954 |
250.82 |
| Mar 02 2016 |
695 |
266.25 |
| Mar 02 2016 |
2872 |
312.9 |
| Mar 02 2016 |
1893 |
270.94 |
| Feb 24 2016 |
954 |
250.82 |
| Feb 24 2016 |
701 |
266.25 |
| Feb 24 2016 |
2866 |
312.9 |
| Feb 24 2016 |
1905 |
270.94 |
| Feb 17 2016 |
955 |
250.82 |
| Feb 17 2016 |
717 |
266.25 |
| Feb 17 2016 |
2881 |
312.9 |
| Feb 17 2016 |
1914 |
270.94 |
| Feb 10 2016 |
962 |
250.82 |
| Feb 10 2016 |
726 |
266.25 |
| Feb 10 2016 |
2905 |
312.9 |
| Feb 10 2016 |
1930 |
270.94 |
| Feb 03 2016 |
961 |
250.82 |
| Feb 03 2016 |
731 |
266.25 |
| Feb 03 2016 |
2913 |
312.9 |
| Feb 03 2016 |
1936 |
270.94 |
| Jan 27 2016 |
961 |
250.82 |
| Jan 27 2016 |
744 |
266.25 |
| Jan 27 2016 |
2915 |
312.9 |
| Jan 27 2016 |
1948 |
270.94 |
| Jan 20 2016 |
960 |
250.82 |
| Jan 20 2016 |
751 |
266.25 |
| Jan 20 2016 |
2921 |
312.9 |
| Jan 20 2016 |
1950 |
270.94 |
| Jan 13 2016 |
960 |
250.82 |
| Jan 13 2016 |
753 |
266.25 |
| Jan 13 2016 |
2926 |
312.9 |
| Jan 13 2016 |
1952 |
270.94 |
| Jan 06 2016 |
960 |
250.82 |
| Jan 06 2016 |
753 |
266.25 |
| Jan 06 2016 |
2928 |
312.9 |
| Jan 06 2016 |
1951 |
270.94 |
| Dec 30 2015 |
961 |
250.82 |
| Dec 30 2015 |
753 |
266.25 |
| Dec 30 2015 |
2931 |
312.9 |
| Dec 30 2015 |
1950 |
270.94 |
| Dec 23 2015 |
961 |
250.82 |
| Dec 23 2015 |
753 |
266.25 |
| Dec 23 2015 |
2931 |
312.9 |
| Dec 23 2015 |
1950 |
270.94 |
| Dec 16 2015 |
961 |
250.82 |
| Dec 16 2015 |
753 |
266.25 |
| Dec 16 2015 |
2931 |
312.9 |
| Dec 16 2015 |
1950 |
270.94 |
| Dec 09 2015 |
961 |
250.82 |
| Dec 09 2015 |
753 |
266.25 |
| Dec 09 2015 |
2933 |
312.9 |
| Dec 09 2015 |
1951 |
270.94 |
| Dec 02 2015 |
961 |
250.82 |
| Dec 02 2015 |
753 |
266.25 |
| Dec 02 2015 |
2934 |
312.9 |
| Dec 02 2015 |
1951 |
270.94 |
| Nov 25 2015 |
961 |
250.82 |
| Nov 25 2015 |
753 |
266.25 |
| Nov 25 2015 |
2934 |
312.9 |
| Nov 25 2015 |
1951 |
270.94 |
| Nov 18 2015 |
961 |
250.82 |
| Nov 18 2015 |
753 |
266.25 |
| Nov 18 2015 |
2934 |
312.9 |
| Nov 18 2015 |
1951 |
270.94 |
| Nov 11 2015 |
961 |
250.82 |
| Nov 11 2015 |
753 |
266.25 |
| Nov 11 2015 |
2934 |
312.9 |
| Nov 11 2015 |
1949 |
270.94 |
| Nov 04 2015 |
961 |
250.82 |
| Nov 04 2015 |
753 |
266.25 |
| Nov 04 2015 |
2934 |
312.9 |
| Nov 04 2015 |
1949 |
270.94 |
| Oct 28 2015 |
961 |
250.82 |
| Oct 28 2015 |
753 |
266.25 |
| Oct 28 2015 |
2927 |
312.9 |
| Oct 28 2015 |
1948 |
270.94 |
| Oct 21 2015 |
962 |
250.82 |
| Oct 21 2015 |
752 |
266.25 |
| Oct 21 2015 |
2932 |
312.9 |
| Oct 21 2015 |
1952 |
270.94 |
| Oct 14 2015 |
962 |
250.82 |
| Oct 14 2015 |
753 |
266.25 |
| Oct 14 2015 |
2932 |
312.9 |
| Oct 14 2015 |
1951 |
270.94 |
| Oct 07 2015 |
962 |
250.82 |
| Oct 07 2015 |
751 |
266.25 |
| Oct 07 2015 |
2932 |
312.9 |
| Oct 07 2015 |
1953 |
270.94 |
| Sep 30 2015 |
962 |
250.82 |
| Sep 30 2015 |
753 |
266.25 |
| Sep 30 2015 |
2933 |
312.9 |
| Sep 30 2015 |
1954 |
270.94 |
| Sep 23 2015 |
973 |
250.82 |
| Sep 23 2015 |
754 |
266.25 |
| Sep 23 2015 |
2935 |
312.9 |
| Sep 23 2015 |
1962 |
270.94 |
| Sep 16 2015 |
973 |
250.82 |
| Sep 16 2015 |
751 |
266.25 |
| Sep 16 2015 |
2949 |
312.9 |
| Sep 16 2015 |
1958 |
270.94 |
| Sep 09 2015 |
973 |
250.82 |
| Sep 09 2015 |
752 |
266.25 |
| Sep 09 2015 |
2819 |
310.67 |
| Sep 09 2015 |
1942 |
270.94 |
| Sep 02 2015 |
969 |
250.82 |
| Sep 02 2015 |
760 |
266.25 |
| Sep 02 2015 |
1888 |
291.66 |
| Sep 02 2015 |
1934 |
270.94 |
| Aug 26 2015 |
893 |
245.78 |
| Aug 26 2015 |
773 |
266.25 |
| Aug 26 2015 |
1547 |
282.06 |
| Aug 26 2015 |
1960 |
270.94 |
| Aug 19 2015 |
895 |
245.78 |
| Aug 19 2015 |
803 |
266.25 |
| Aug 19 2015 |
1543 |
282.06 |
| Aug 19 2015 |
1969 |
270.94 |
| Aug 12 2015 |
894 |
245.78 |
| Aug 12 2015 |
604 |
258.9 |
| Aug 12 2015 |
1557 |
282.06 |
| Aug 12 2015 |
1969 |
270.94 |
| Aug 05 2015 |
896 |
245.78 |
| Aug 05 2015 |
610 |
258.9 |
| Aug 05 2015 |
1566 |
282.06 |
| Aug 05 2015 |
1981 |
270.94 |
| Jul 29 2015 |
888 |
245.78 |
| Jul 29 2015 |
607 |
258.9 |
| Jul 29 2015 |
1610 |
282.06 |
| Jul 29 2015 |
2029 |
270.94 |
| Jul 22 2015 |
885 |
245.78 |
| Jul 22 2015 |
607 |
258.9 |
| Jul 22 2015 |
1589 |
282.06 |
| Jul 22 2015 |
2015 |
270.94 |
| Jul 15 2015 |
948 |
245.78 |
| Jul 15 2015 |
662 |
258.9 |
| Jul 15 2015 |
1656 |
282.06 |
| Jul 15 2015 |
2091 |
270.94 |
| Jul 08 2015 |
970 |
245.78 |
| Jul 08 2015 |
669 |
258.9 |
| Jul 08 2015 |
1687 |
282.06 |
| Jul 08 2015 |
2152 |
270.94 |
| Jul 01 2015 |
986 |
245.78 |
| Jul 01 2015 |
680 |
258.9 |
| Jul 01 2015 |
1710 |
282.06 |
| Jul 01 2015 |
2178 |
270.94 |
| Jun 24 2015 |
988 |
245.78 |
| Jun 24 2015 |
729 |
260.22 |
| Jun 24 2015 |
1749 |
282.06 |
| Jun 24 2015 |
2428 |
275.11 |
| Jun 17 2015 |
909 |
240.74 |
| Jun 17 2015 |
571 |
253.2 |
| Jun 17 2015 |
1964 |
286.38 |
| Jun 17 2015 |
2268 |
271.06 |
| Jun 10 2015 |
903 |
240.74 |
| Jun 10 2015 |
575 |
252.84 |
| Jun 10 2015 |
1983 |
286.27 |
| Jun 10 2015 |
2823 |
282.1 |
| Jun 03 2015 |
912 |
240.74 |
| Jun 03 2015 |
649 |
252.84 |
| Jun 03 2015 |
1998 |
286.27 |
| Jun 03 2015 |
2495 |
274.54 |
| May 27 2015 |
917 |
240.74 |
| May 27 2015 |
627 |
252.84 |
| May 27 2015 |
2029 |
286.27 |
| May 27 2015 |
2489 |
274.54 |
| May 20 2015 |
1037 |
247.22 |
| May 20 2015 |
640 |
252.84 |
| May 20 2015 |
2365 |
292.58 |
| May 20 2015 |
1810 |
261.83 |
| May 13 2015 |
1026 |
247.22 |
| May 13 2015 |
668 |
252.84 |
| May 13 2015 |
2372 |
292.58 |
| May 13 2015 |
1813 |
261.83 |
| May 06 2015 |
950 |
247.22 |
| May 06 2015 |
628 |
252.84 |
| May 06 2015 |
2249 |
292.58 |
| May 06 2015 |
1524 |
257.43 |
| Apr 29 2015 |
996 |
247.22 |
| Apr 29 2015 |
640 |
250.66 |
| Apr 29 2015 |
1663 |
278.34 |
| Apr 29 2015 |
1584 |
257.43 |
| Apr 22 2015 |
981 |
247.22 |
| Apr 22 2015 |
649 |
250.66 |
| Apr 22 2015 |
1676 |
278.34 |
| Apr 22 2015 |
1602 |
257.43 |
| Apr 15 2015 |
966 |
247.22 |
| Apr 15 2015 |
684 |
250.66 |
| Apr 15 2015 |
1686 |
278.34 |
| Apr 15 2015 |
1410 |
252.4 |
| Apr 08 2015 |
967 |
247.22 |
| Apr 08 2015 |
686 |
250.66 |
| Apr 08 2015 |
1730 |
278.34 |
| Apr 08 2015 |
1640 |
256.77 |
| Apr 01 2015 |
977 |
247.22 |
| Apr 01 2015 |
727 |
250.66 |
| Apr 01 2015 |
1762 |
278.34 |
| Apr 01 2015 |
1437 |
252.08 |
| Mar 25 2015 |
980 |
247.22 |
| Mar 25 2015 |
732 |
252.17 |
| Mar 25 2015 |
1730 |
278.34 |
| Mar 25 2015 |
1498 |
254 |
| Mar 18 2015 |
966 |
247.22 |
| Mar 18 2015 |
721 |
252.17 |
| Mar 18 2015 |
1752 |
278.34 |
| Mar 18 2015 |
1303 |
248.79 |
| Mar 11 2015 |
995 |
247.22 |
| Mar 11 2015 |
751 |
252.17 |
| Mar 11 2015 |
1658 |
275.5 |
| Mar 11 2015 |
1425 |
248.79 |
| Mar 04 2015 |
996 |
247.22 |
| Mar 04 2015 |
779 |
252.17 |
| Mar 04 2015 |
1697 |
275.5 |
| Mar 04 2015 |
1439 |
248.79 |
| Feb 25 2015 |
985 |
247.22 |
| Feb 25 2015 |
795 |
252.17 |
| Feb 25 2015 |
1702 |
275.5 |
| Feb 25 2015 |
1444 |
248.79 |
| Feb 18 2015 |
1003 |
247.22 |
| Feb 18 2015 |
824 |
252.17 |
| Feb 18 2015 |
1720 |
275.5 |
| Feb 18 2015 |
1474 |
248.79 |
| Feb 11 2015 |
1002 |
247.22 |
| Feb 11 2015 |
845 |
252.17 |
| Feb 11 2015 |
1730 |
275.5 |
| Feb 11 2015 |
1487 |
248.79 |
| Feb 04 2015 |
1002 |
247.22 |
| Feb 04 2015 |
852 |
252.17 |
| Feb 04 2015 |
1739 |
275.5 |
| Feb 04 2015 |
1488 |
248.79 |
| Jan 28 2015 |
1002 |
247.22 |
| Jan 28 2015 |
859 |
252.17 |
| Jan 28 2015 |
1749 |
275.5 |
| Jan 28 2015 |
1492 |
248.79 |
| Jan 21 2015 |
1000 |
247.22 |
| Jan 21 2015 |
866 |
252.17 |
| Jan 21 2015 |
1761 |
275.5 |
| Jan 21 2015 |
1495 |
248.79 |
| Jan 14 2015 |
1000 |
247.22 |
| Jan 14 2015 |
868 |
252.17 |
| Jan 14 2015 |
1768 |
275.5 |
| Jan 14 2015 |
1500 |
248.79 |
| Jan 07 2015 |
1000 |
247.22 |
| Jan 07 2015 |
868 |
252.17 |
| Jan 07 2015 |
1770 |
275.5 |
| Jan 07 2015 |
1500 |
248.79 |
| Dec 31 2014 |
1001 |
247.22 |
| Dec 31 2014 |
868 |
252.17 |
| Dec 31 2014 |
1770 |
275.5 |
| Dec 31 2014 |
1500 |
248.79 |
| Dec 24 2014 |
1001 |
247.22 |
| Dec 24 2014 |
868 |
252.17 |
| Dec 24 2014 |
1770 |
275.5 |
| Dec 24 2014 |
1500 |
248.79 |
| Dec 17 2014 |
1001 |
247.22 |
| Dec 17 2014 |
868 |
252.17 |
| Dec 17 2014 |
1771 |
275.5 |
| Dec 17 2014 |
1500 |
248.79 |
| Dec 10 2014 |
1001 |
247.22 |
| Dec 10 2014 |
868 |
252.17 |
| Dec 10 2014 |
1771 |
275.5 |
| Dec 10 2014 |
1500 |
248.79 |
| Dec 03 2014 |
1001 |
247.22 |
| Dec 03 2014 |
868 |
252.17 |
| Dec 03 2014 |
1771 |
275.5 |
| Dec 03 2014 |
1500 |
248.79 |
| Nov 26 2014 |
1001 |
247.22 |
| Nov 26 2014 |
868 |
252.17 |
| Nov 26 2014 |
1771 |
275.5 |
| Nov 26 2014 |
1500 |
248.79 |
| Nov 19 2014 |
1001 |
247.22 |
| Nov 19 2014 |
868 |
252.17 |
| Nov 19 2014 |
1771 |
275.5 |
| Nov 19 2014 |
1500 |
248.79 |
| Nov 12 2014 |
1001 |
247.22 |
| Nov 12 2014 |
868 |
252.17 |
| Nov 12 2014 |
1771 |
275.5 |
| Nov 12 2014 |
1500 |
248.79 |
| Nov 05 2014 |
1001 |
247.22 |
| Nov 05 2014 |
868 |
252.17 |
| Nov 05 2014 |
1771 |
275.5 |
| Nov 05 2014 |
1500 |
248.79 |
| Oct 29 2014 |
1001 |
247.22 |
| Oct 29 2014 |
869 |
252.17 |
| Oct 29 2014 |
1771 |
275.5 |
| Oct 29 2014 |
1500 |
248.79 |
| Oct 22 2014 |
1010 |
247.22 |
| Oct 22 2014 |
869 |
252.17 |
| Oct 22 2014 |
1766 |
275.5 |
| Oct 22 2014 |
1507 |
248.79 |
| Oct 15 2014 |
1010 |
247.22 |
| Oct 15 2014 |
867 |
252.17 |
| Oct 15 2014 |
1765 |
275.5 |
| Oct 15 2014 |
1504 |
248.79 |
| Oct 08 2014 |
1009 |
247.22 |
| Oct 08 2014 |
863 |
252.17 |
| Oct 08 2014 |
1763 |
275.5 |
| Oct 08 2014 |
1508 |
248.79 |
| Oct 01 2014 |
1002 |
247.22 |
| Oct 01 2014 |
864 |
252.17 |
| Oct 01 2014 |
1768 |
275.5 |
| Oct 01 2014 |
1501 |
248.79 |
| Sep 24 2014 |
997 |
247.22 |
| Sep 24 2014 |
863 |
252.17 |
| Sep 24 2014 |
1777 |
275.5 |
| Sep 24 2014 |
1496 |
248.79 |
| Sep 17 2014 |
995 |
247.22 |
| Sep 17 2014 |
860 |
252.17 |
| Sep 17 2014 |
1808 |
275.5 |
| Sep 17 2014 |
1503 |
248.79 |
| Sep 10 2014 |
1000 |
247.22 |
| Sep 10 2014 |
861 |
252.17 |
| Sep 10 2014 |
1800 |
275.5 |
| Sep 10 2014 |
1442 |
247.05 |
| Sep 03 2014 |
997 |
247.22 |
| Sep 03 2014 |
866 |
252.17 |
| Sep 03 2014 |
1987 |
279.72 |
| Sep 03 2014 |
1457 |
247.11 |
| Aug 27 2014 |
1141 |
253.7 |
| Aug 27 2014 |
889 |
252.17 |
| Aug 27 2014 |
2234 |
284.32 |
| Aug 27 2014 |
1584 |
249.55 |
| Aug 20 2014 |
1143 |
253.7 |
| Aug 20 2014 |
900 |
252.17 |
| Aug 20 2014 |
2179 |
282.84 |
| Aug 20 2014 |
1514 |
247.86 |
| Aug 13 2014 |
1141 |
253.7 |
| Aug 13 2014 |
935 |
253.05 |
| Aug 13 2014 |
2201 |
282.84 |
| Aug 13 2014 |
1523 |
248.21 |
| Aug 06 2014 |
1128 |
253.7 |
| Aug 06 2014 |
1116 |
258.26 |
| Aug 06 2014 |
2215 |
282.84 |
| Aug 06 2014 |
1575 |
249.43 |
| Jul 30 2014 |
1296 |
260.41 |
| Jul 30 2014 |
1121 |
258.26 |
| Jul 30 2014 |
2230 |
282.84 |
| Jul 30 2014 |
1589 |
249.43 |
| Jul 23 2014 |
1273 |
260.41 |
| Jul 23 2014 |
1130 |
258.26 |
| Jul 23 2014 |
2224 |
282.84 |
| Jul 23 2014 |
1771 |
253.12 |
| Jul 16 2014 |
1287 |
260.41 |
| Jul 16 2014 |
1134 |
258.26 |
| Jul 16 2014 |
2204 |
282.84 |
| Jul 16 2014 |
1747 |
253.12 |
| Jul 09 2014 |
1241 |
260.41 |
| Jul 09 2014 |
1418 |
266.6 |
| Jul 09 2014 |
2258 |
282.84 |
| Jul 09 2014 |
1838 |
254.78 |
| Jul 02 2014 |
1317 |
260.41 |
| Jul 02 2014 |
1433 |
266.6 |
| Jul 02 2014 |
2277 |
282.84 |
| Jul 02 2014 |
1909 |
254.78 |
| Jun 25 2014 |
1244 |
260.41 |
| Jun 25 2014 |
1768 |
275.48 |
| Jun 25 2014 |
2326 |
282.84 |
| Jun 25 2014 |
1954 |
255.53 |
| Jun 18 2014 |
1233 |
260.41 |
| Jun 18 2014 |
1789 |
275.48 |
| Jun 18 2014 |
2384 |
282.84 |
| Jun 18 2014 |
1961 |
255.53 |
| Jun 11 2014 |
1277 |
260.41 |
| Jun 11 2014 |
1809 |
275.48 |
| Jun 11 2014 |
2634 |
287.33 |
| Jun 11 2014 |
1975 |
255.53 |
| Jun 04 2014 |
1288 |
260.41 |
| Jun 04 2014 |
1819 |
275.48 |
| Jun 04 2014 |
2469 |
282.44 |
| Jun 04 2014 |
2000 |
254.99 |
| May 28 2014 |
1283 |
260.41 |
| May 28 2014 |
1848 |
275.48 |
| May 28 2014 |
1617 |
262.1 |
| May 28 2014 |
2034 |
254.99 |
| May 21 2014 |
1797 |
278.49 |
| May 21 2014 |
2564 |
292.52 |
| May 21 2014 |
1655 |
262.1 |
| May 21 2014 |
2053 |
254.91 |
| May 14 2014 |
1832 |
278.49 |
| May 14 2014 |
2602 |
292.52 |
| May 14 2014 |
1679 |
262.14 |
| May 14 2014 |
2089 |
254.91 |
| May 07 2014 |
1759 |
278.49 |
| May 07 2014 |
2568 |
292.52 |
| May 07 2014 |
1985 |
269.82 |
| May 07 2014 |
2107 |
254.91 |
| Apr 30 2014 |
1517 |
266.77 |
| Apr 30 2014 |
2207 |
280.42 |
| Apr 30 2014 |
2115 |
269.82 |
| Apr 30 2014 |
2213 |
254.91 |
| Apr 23 2014 |
1562 |
266.77 |
| Apr 23 2014 |
2176 |
277.67 |
| Apr 23 2014 |
2156 |
269.82 |
| Apr 23 2014 |
2251 |
254.91 |
| Apr 16 2014 |
1565 |
266.77 |
| Apr 16 2014 |
2155 |
277.67 |
| Apr 16 2014 |
2167 |
269.82 |
| Apr 16 2014 |
2271 |
254.91 |
| Apr 09 2014 |
1570 |
266.77 |
| Apr 09 2014 |
2283 |
277.67 |
| Apr 09 2014 |
2209 |
269.82 |
| Apr 09 2014 |
2313 |
254.91 |
| Apr 02 2014 |
1545 |
266.77 |
| Apr 02 2014 |
2425 |
280.42 |
| Apr 02 2014 |
2250 |
269.82 |
| Apr 02 2014 |
2678 |
262.33 |
| Mar 26 2014 |
1547 |
266.77 |
| Mar 26 2014 |
2407 |
280.42 |
| Mar 26 2014 |
2311 |
269.82 |
| Mar 26 2014 |
2726 |
262.33 |
| Mar 19 2014 |
1591 |
266.77 |
| Mar 19 2014 |
2406 |
280.42 |
| Mar 19 2014 |
2340 |
269.98 |
| Mar 19 2014 |
2746 |
262.33 |
| Mar 12 2014 |
1619 |
266.77 |
| Mar 12 2014 |
2427 |
280.42 |
| Mar 12 2014 |
2399 |
270.67 |
| Mar 12 2014 |
2679 |
260.59 |
| Mar 05 2014 |
1632 |
266.77 |
| Mar 05 2014 |
2424 |
280.42 |
| Mar 05 2014 |
2441 |
270.67 |
| Mar 05 2014 |
2709 |
260.59 |
| Feb 26 2014 |
1655 |
266.77 |
| Feb 26 2014 |
2450 |
280.42 |
| Feb 26 2014 |
2467 |
270.67 |
| Feb 26 2014 |
2734 |
260.59 |
| Feb 19 2014 |
1660 |
266.77 |
| Feb 19 2014 |
2506 |
280.42 |
| Feb 19 2014 |
2483 |
270.67 |
| Feb 19 2014 |
2764 |
260.59 |
| Feb 12 2014 |
1650 |
266.77 |
| Feb 12 2014 |
2508 |
280.42 |
| Feb 12 2014 |
2485 |
270.67 |
| Feb 12 2014 |
2757 |
260.59 |
| Feb 05 2014 |
1650 |
266.77 |
| Feb 05 2014 |
2531 |
280.42 |
| Feb 05 2014 |
2531 |
270.67 |
| Feb 05 2014 |
2799 |
260.59 |
| Jan 29 2014 |
1650 |
266.77 |
| Jan 29 2014 |
2534 |
280.42 |
| Jan 29 2014 |
2558 |
270.67 |
| Jan 29 2014 |
2816 |
260.59 |
| Jan 22 2014 |
1649 |
266.77 |
| Jan 22 2014 |
2530 |
280.42 |
| Jan 22 2014 |
2571 |
270.67 |
| Jan 22 2014 |
2816 |
260.59 |
| Jan 15 2014 |
1649 |
266.77 |
| Jan 15 2014 |
2530 |
280.42 |
| Jan 15 2014 |
2576 |
270.67 |
| Jan 15 2014 |
2820 |
260.59 |
| Jan 08 2014 |
1649 |
266.77 |
| Jan 08 2014 |
2530 |
280.42 |
| Jan 08 2014 |
2578 |
270.67 |
| Jan 08 2014 |
2821 |
260.59 |
| Jan 01 2014 |
1649 |
266.77 |
| Jan 01 2014 |
2530 |
280.42 |
| Jan 01 2014 |
2580 |
270.67 |
| Jan 01 2014 |
2824 |
260.59 |
| Dec 25 2013 |
1650 |
266.77 |
| Dec 25 2013 |
2530 |
280.42 |
| Dec 25 2013 |
2580 |
270.67 |
| Dec 25 2013 |
2824 |
260.59 |
| Dec 18 2013 |
1650 |
266.77 |
| Dec 18 2013 |
2530 |
280.42 |
| Dec 18 2013 |
2580 |
270.67 |
| Dec 18 2013 |
2824 |
260.59 |
| Dec 11 2013 |
1650 |
266.77 |
| Dec 11 2013 |
2530 |
280.42 |
| Dec 11 2013 |
2580 |
270.67 |
| Dec 11 2013 |
2824 |
260.59 |
| Dec 04 2013 |
1650 |
266.77 |
| Dec 04 2013 |
2530 |
280.42 |
| Dec 04 2013 |
2580 |
270.67 |
| Dec 04 2013 |
2824 |
260.59 |
| Nov 27 2013 |
1650 |
266.77 |
| Nov 27 2013 |
2530 |
280.42 |
| Nov 27 2013 |
2580 |
270.67 |
| Nov 27 2013 |
2824 |
260.59 |
| Nov 20 2013 |
1651 |
266.77 |
| Nov 20 2013 |
2530 |
280.42 |
| Nov 20 2013 |
2580 |
270.67 |
| Nov 20 2013 |
2825 |
260.59 |
| Nov 13 2013 |
1651 |
266.77 |
| Nov 13 2013 |
2530 |
280.42 |
| Nov 13 2013 |
2580 |
270.67 |
| Nov 13 2013 |
2825 |
260.59 |
| Nov 06 2013 |
1651 |
266.77 |
| Nov 06 2013 |
2530 |
280.42 |
| Nov 06 2013 |
2580 |
270.67 |
| Nov 06 2013 |
2825 |
260.59 |
| Oct 30 2013 |
1651 |
266.77 |
| Oct 30 2013 |
2530 |
280.42 |
| Oct 30 2013 |
2579 |
270.67 |
| Oct 30 2013 |
2825 |
260.59 |
| Oct 23 2013 |
1651 |
266.77 |
| Oct 23 2013 |
2532 |
280.42 |
| Oct 23 2013 |
2579 |
270.67 |
| Oct 23 2013 |
2825 |
260.59 |
| Oct 16 2013 |
1643 |
266.77 |
| Oct 16 2013 |
2542 |
280.42 |
| Oct 16 2013 |
2577 |
270.67 |
| Oct 16 2013 |
2825 |
260.59 |
| Oct 09 2013 |
1642 |
266.77 |
| Oct 09 2013 |
2541 |
280.42 |
| Oct 09 2013 |
3126 |
281.32 |
| Oct 09 2013 |
2878 |
261.1 |
| Oct 02 2013 |
1651 |
266.77 |
| Oct 02 2013 |
2541 |
280.42 |
| Oct 02 2013 |
3127 |
281.32 |
| Oct 02 2013 |
2884 |
261.1 |
| Sep 25 2013 |
1645 |
266.77 |
| Sep 25 2013 |
2539 |
280.42 |
| Sep 25 2013 |
3117 |
281.32 |
| Sep 25 2013 |
2882 |
261.1 |
| Sep 18 2013 |
1637 |
266.77 |
| Sep 18 2013 |
2528 |
280.42 |
| Sep 18 2013 |
3097 |
281.32 |
| Sep 18 2013 |
2861 |
261.1 |
| Sep 11 2013 |
1614 |
266.77 |
| Sep 11 2013 |
2547 |
280.42 |
| Sep 11 2013 |
3095 |
281.32 |
| Sep 11 2013 |
2887 |
261.1 |
| Sep 04 2013 |
1623 |
266.77 |
| Sep 04 2013 |
2568 |
280.42 |
| Sep 04 2013 |
3138 |
281.32 |
| Sep 04 2013 |
2922 |
261.1 |
| Aug 28 2013 |
1614 |
263.64 |
| Aug 28 2013 |
2781 |
285.33 |
| Aug 28 2013 |
2813 |
274.07 |
| Aug 28 2013 |
4097 |
279.67 |
| Aug 21 2013 |
1612 |
263.64 |
| Aug 21 2013 |
2794 |
285.33 |
| Aug 21 2013 |
3075 |
278.71 |
| Aug 21 2013 |
3013 |
261.12 |
| Aug 14 2013 |
1428 |
263.64 |
| Aug 14 2013 |
2550 |
279.29 |
| Aug 14 2013 |
2629 |
269.29 |
| Aug 14 2013 |
2909 |
261.12 |
| Aug 07 2013 |
1448 |
263.64 |
| Aug 07 2013 |
2552 |
279.29 |
| Aug 07 2013 |
2699 |
269.29 |
| Aug 07 2013 |
2974 |
261.12 |
| Jul 31 2013 |
1884 |
281.83 |
| Jul 31 2013 |
2613 |
279.29 |
| Jul 31 2013 |
2739 |
269.29 |
| Jul 31 2013 |
3700 |
273.31 |
| Jul 24 2013 |
1887 |
281.83 |
| Jul 24 2013 |
2612 |
279.29 |
| Jul 24 2013 |
2761 |
269.29 |
| Jul 24 2013 |
3714 |
273.31 |
| Jul 17 2013 |
1842 |
281.83 |
| Jul 17 2013 |
2463 |
275.46 |
| Jul 17 2013 |
2766 |
269.29 |
| Jul 17 2013 |
3849 |
275.28 |
| Jul 10 2013 |
1869 |
281.83 |
| Jul 10 2013 |
2287 |
270.51 |
| Jul 10 2013 |
2812 |
269.29 |
| Jul 10 2013 |
3895 |
275.28 |
| Jul 03 2013 |
1804 |
281.83 |
| Jul 03 2013 |
2290 |
270.51 |
| Jul 03 2013 |
2865 |
269.29 |
| Jul 03 2013 |
3862 |
275.28 |
| Jun 26 2013 |
1798 |
281.83 |
| Jun 26 2013 |
2304 |
270.51 |
| Jun 26 2013 |
3535 |
279.6 |
| Jun 26 2013 |
3960 |
275.28 |
| Jun 19 2013 |
1813 |
281.83 |
| Jun 19 2013 |
2359 |
270.51 |
| Jun 19 2013 |
3622 |
279.6 |
| Jun 19 2013 |
4033 |
275.28 |
| Jun 12 2013 |
1922 |
281.83 |
| Jun 12 2013 |
2390 |
270.51 |
| Jun 12 2013 |
3654 |
279.6 |
| Jun 12 2013 |
4146 |
275.28 |
| Jun 05 2013 |
1852 |
281.83 |
| Jun 05 2013 |
2369 |
270.51 |
| Jun 05 2013 |
4605 |
296.65 |
| Jun 05 2013 |
3610 |
266.65 |
| May 29 2013 |
1850 |
281.83 |
| May 29 2013 |
2325 |
270.51 |
| May 29 2013 |
7146 |
329.36 |
| May 29 2013 |
3613 |
266.65 |
| May 22 2013 |
2194 |
294.29 |
| May 22 2013 |
2426 |
270.51 |
| May 22 2013 |
7261 |
329.36 |
| May 22 2013 |
3115 |
256.29 |
| May 15 2013 |
2234 |
294.29 |
| May 15 2013 |
2456 |
270.51 |
| May 15 2013 |
7290 |
329.36 |
| May 15 2013 |
3148 |
256.29 |
| May 08 2013 |
2090 |
294.29 |
| May 08 2013 |
2452 |
270.51 |
| May 08 2013 |
7286 |
329.36 |
| May 08 2013 |
3119 |
256.29 |
| May 01 2013 |
2615 |
311.28 |
| May 01 2013 |
2912 |
278.8 |
| May 01 2013 |
7407 |
329.36 |
| May 01 2013 |
3913 |
268.01 |
| Apr 24 2013 |
2600 |
311.28 |
| Apr 24 2013 |
2901 |
278.8 |
| Apr 24 2013 |
7385 |
329.36 |
| Apr 24 2013 |
3959 |
268.01 |
| Apr 17 2013 |
2697 |
311.28 |
| Apr 17 2013 |
2968 |
278.8 |
| Apr 17 2013 |
7448 |
329.36 |
| Apr 17 2013 |
4017 |
268.01 |
| Apr 10 2013 |
2661 |
311.28 |
| Apr 10 2013 |
3314 |
284.93 |
| Apr 10 2013 |
7349 |
329.36 |
| Apr 10 2013 |
4068 |
268.01 |
| Apr 03 2013 |
2642 |
311.28 |
| Apr 03 2013 |
3325 |
284.93 |
| Apr 03 2013 |
7348 |
329.36 |
| Apr 03 2013 |
4100 |
268.01 |
| Mar 27 2013 |
2692 |
311.28 |
| Mar 27 2013 |
3413 |
284.93 |
| Mar 27 2013 |
7385 |
329.36 |
| Mar 27 2013 |
4169 |
268.01 |
| Mar 20 2013 |
2529 |
311.28 |
| Mar 20 2013 |
3414 |
284.93 |
| Mar 20 2013 |
7260 |
329.36 |
| Mar 20 2013 |
4183 |
268.01 |
| Mar 13 2013 |
1925 |
311.28 |
| Mar 13 2013 |
3210 |
303.68 |
| Mar 13 2013 |
4196 |
268.01 |
| Oct 19 2012 |
2442 |
311.28 |
| Oct 19 2012 |
4439 |
311.3 |
| Oct 19 2012 |
6152 |
329.36 |
| Oct 19 2012 |
4375 |
283.86 |
| Sep 23 2012 |
2404 |
311.28 |
| Sep 23 2012 |
4423 |
311.3 |
| Sep 23 2012 |
6131 |
329.36 |
| Sep 23 2012 |
4370 |
283.86 |
| Aug 31 2012 |
3033 |
339.78 |
| Aug 31 2012 |
4366 |
312.28 |
| Aug 31 2012 |
8172 |
357.79 |
| Aug 31 2012 |
6408 |
313.74 |
| Aug 24 2012 |
3013 |
339.78 |
| Aug 24 2012 |
4343 |
312.28 |
| Aug 24 2012 |
8102 |
357.79 |
| Aug 24 2012 |
6398 |
313.74 |
| Aug 10 2012 |
2908 |
339.78 |
| Aug 10 2012 |
4276 |
312.28 |
| Aug 10 2012 |
7914 |
357.79 |
| Aug 10 2012 |
6999 |
322.2 |
| Aug 03 2012 |
2821 |
339.7 |
| Aug 03 2012 |
4613 |
319.47 |
| Aug 03 2012 |
7817 |
357.79 |
| Aug 03 2012 |
7734 |
331.58 |
| Jul 27 2012 |
2710 |
339.7 |
| Jul 27 2012 |
5997 |
344.24 |
| Jul 27 2012 |
7633 |
357.79 |
| Jul 27 2012 |
8635 |
342.16 |
| Jul 06 2012 |
2570 |
339.7 |
| Jul 06 2012 |
5838 |
344.24 |
| Jul 06 2012 |
7329 |
357.79 |
| Jul 06 2012 |
8502 |
342.16 |
| Jun 22 2012 |
2697 |
339.7 |
| Jun 22 2012 |
5779 |
344.24 |
| Jun 22 2012 |
9021 |
394.76 |
| Jun 22 2012 |
8576 |
346.43 |
| Jun 15 2012 |
2896 |
339.7 |
| Jun 15 2012 |
5702 |
344.24 |
| Jun 15 2012 |
7913 |
334.35 |
| Jun 08 2012 |
2920 |
339.7 |
| Jun 08 2012 |
5616 |
344.24 |
| Jun 08 2012 |
7852 |
334.35 |
| Jun 01 2012 |
4858 |
406.07 |
| Jun 01 2012 |
7655 |
376.33 |
| Jun 01 2012 |
11714 |
376.2 |
| May 25 2012 |
6371 |
472.44 |
| May 25 2012 |
6845 |
371.19 |
| May 25 2012 |
11874 |
386.11 |
| May 18 2012 |
6573 |
472.44 |
| May 18 2012 |
6946 |
371.19 |
| May 18 2012 |
12042 |
386.11 |
| May 11 2012 |
6533 |
472.44 |
| May 11 2012 |
7150 |
376.75 |
| May 11 2012 |
13040 |
395.88 |
| May 04 2012 |
6223 |
472.44 |
| May 04 2012 |
6627 |
376.75 |
| May 04 2012 |
12731 |
395.88 |
| Apr 27 2012 |
5506 |
472.44 |
| Apr 27 2012 |
6811 |
394.95 |
| Apr 27 2012 |
14446 |
415.81 |
| Apr 13 2012 |
4604 |
472.44 |
| Apr 13 2012 |
6148 |
415.81 |
| Apr 13 2012 |
14527 |
427.13 |
| Apr 06 2012 |
4160 |
472.44 |
| Apr 06 2012 |
5537 |
415.81 |
| Apr 06 2012 |
14164 |
427.13 |
| Mar 27 2012 |
4396 |
472.44 |
| Mar 27 2012 |
5405 |
415.81 |
| Mar 27 2012 |
13920 |
427.13 |
| Sep 23 2011 |
7467 |
415.81 |
| Sep 23 2011 |
11827 |
427.13 |
| Sep 16 2011 |
7452 |
415.81 |
| Sep 16 2011 |
11792 |
427.13 |
| Sep 10 2011 |
7296 |
415.81 |
| Sep 10 2011 |
11547 |
427.13 |
| Sep 02 2011 |
7181 |
415.81 |
| Sep 02 2011 |
11447 |
427.13 |
| Aug 26 2011 |
7167 |
415.81 |
| Aug 26 2011 |
11445 |
427.13 |
| Aug 19 2011 |
7027 |
415.81 |
| Aug 19 2011 |
10649 |
427.13 |
| Aug 12 2011 |
6999 |
415.81 |
| Aug 12 2011 |
10527 |
427.13 |
| Aug 05 2011 |
9547 |
467.75 |
| Aug 05 2011 |
13310 |
467.75 |
| Jul 29 2011 |
9470 |
467.75 |
| Jul 29 2011 |
13186 |
467.75 |
| Jul 22 2011 |
9080 |
467.75 |
| Jul 22 2011 |
12622 |
467.75 |
| Jul 15 2011 |
8630 |
467.75 |
| Jul 15 2011 |
12050 |
467.75 |
| Jul 08 2011 |
8270 |
467.75 |
| Jul 08 2011 |
11392 |
467.75 |
| May 06 2011 |
5871 |
481.71 |
| May 06 2011 |
8614 |
481.71 |
| Apr 22 2011 |
6163 |
481.71 |
| Apr 22 2011 |
9083 |
481.71 |
| Apr 01 2011 |
6250 |
481.71 |
| Apr 01 2011 |
9025 |
481.71 |
| Oct 15 2010 |
8452 |
481.71 |
| Oct 15 2010 |
12366 |
481.71 |
| Aug 15 2010 |
8089 |
481.71 |
| Aug 15 2010 |
12032 |
481.71 |
| Aug 01 2010 |
7898 |
481.71 |
| Aug 01 2010 |
11493 |
481.71 |
