| Apr 25 2024 |
941 |
614.68 |
| Apr 25 2024 |
1335 |
658.47 |
| Apr 25 2024 |
2079 |
613.86 |
| Apr 24 2024 |
944 |
614.68 |
| Apr 24 2024 |
1331 |
658.47 |
| Apr 24 2024 |
2077 |
613.86 |
| Apr 17 2024 |
1048 |
614.68 |
| Apr 17 2024 |
1315 |
658.47 |
| Apr 17 2024 |
2178 |
613.86 |
| Apr 10 2024 |
1036 |
614.68 |
| Apr 10 2024 |
1316 |
658.47 |
| Apr 10 2024 |
2171 |
613.86 |
| Apr 03 2024 |
1074 |
614.68 |
| Apr 03 2024 |
1306 |
658.47 |
| Apr 03 2024 |
2180 |
613.86 |
| Mar 27 2024 |
1080 |
614.68 |
| Mar 27 2024 |
1306 |
658.47 |
| Mar 27 2024 |
2222 |
613.86 |
| Mar 21 2024 |
1097 |
614.68 |
| Mar 21 2024 |
1297 |
658.47 |
| Mar 21 2024 |
2218 |
613.86 |
| Mar 14 2024 |
1047 |
614.68 |
| Mar 14 2024 |
1279 |
658.47 |
| Mar 14 2024 |
2181 |
613.86 |
| Mar 07 2024 |
1051 |
614.68 |
| Mar 07 2024 |
1280 |
658.47 |
| Mar 07 2024 |
2190 |
613.86 |
| Feb 29 2024 |
1083 |
614.68 |
| Feb 29 2024 |
1275 |
658.47 |
| Feb 29 2024 |
2208 |
613.86 |
| Feb 22 2024 |
1075 |
614.68 |
| Feb 22 2024 |
1278 |
658.47 |
| Feb 22 2024 |
2196 |
613.86 |
| Feb 15 2024 |
1067 |
614.68 |
| Feb 15 2024 |
1273 |
658.47 |
| Feb 15 2024 |
2185 |
613.86 |
| Feb 08 2024 |
966 |
614.68 |
| Feb 08 2024 |
1273 |
658.47 |
| Feb 08 2024 |
2087 |
613.86 |
| Feb 01 2024 |
967 |
614.68 |
| Feb 01 2024 |
1275 |
658.47 |
| Feb 01 2024 |
2095 |
613.86 |
| Jan 25 2024 |
965 |
614.68 |
| Jan 25 2024 |
1247 |
658.47 |
| Jan 25 2024 |
2088 |
613.86 |
| Jan 18 2024 |
965 |
614.68 |
| Jan 18 2024 |
1246 |
658.47 |
| Jan 18 2024 |
2087 |
613.86 |
| Jan 11 2024 |
965 |
614.68 |
| Jan 11 2024 |
1247 |
658.47 |
| Jan 11 2024 |
2087 |
613.86 |
| Jan 04 2024 |
965 |
614.68 |
| Jan 04 2024 |
1247 |
658.47 |
| Jan 04 2024 |
2083 |
613.86 |
| Dec 28 2023 |
965 |
614.68 |
| Dec 28 2023 |
1247 |
658.47 |
| Dec 28 2023 |
2083 |
613.86 |
| Dec 21 2023 |
965 |
614.68 |
| Dec 21 2023 |
1247 |
658.47 |
| Dec 21 2023 |
2083 |
613.86 |
| Dec 14 2023 |
965 |
614.68 |
| Dec 14 2023 |
1247 |
658.47 |
| Dec 14 2023 |
2083 |
613.86 |
| Dec 07 2023 |
965 |
614.68 |
| Dec 07 2023 |
1247 |
658.47 |
| Dec 07 2023 |
2083 |
613.86 |
| Nov 30 2023 |
959 |
614.68 |
| Nov 30 2023 |
1248 |
658.47 |
| Nov 30 2023 |
2080 |
613.86 |
| Nov 23 2023 |
956 |
614.68 |
| Nov 23 2023 |
1245 |
658.47 |
| Nov 23 2023 |
2073 |
613.86 |
| Nov 16 2023 |
956 |
614.68 |
| Nov 16 2023 |
1244 |
658.47 |
| Nov 16 2023 |
2072 |
613.86 |
| Nov 09 2023 |
957 |
614.68 |
| Nov 09 2023 |
1242 |
658.47 |
| Nov 09 2023 |
2074 |
613.86 |
| Nov 02 2023 |
957 |
614.68 |
| Nov 02 2023 |
1241 |
658.47 |
| Nov 02 2023 |
2074 |
613.86 |
| Oct 26 2023 |
949 |
614.68 |
| Oct 26 2023 |
1235 |
658.47 |
| Oct 26 2023 |
2068 |
613.86 |
| Oct 19 2023 |
952 |
614.68 |
| Oct 19 2023 |
1232 |
658.47 |
| Oct 19 2023 |
2024 |
613.86 |
| Oct 12 2023 |
950 |
614.68 |
| Oct 12 2023 |
1230 |
658.47 |
| Oct 12 2023 |
2023 |
613.86 |
| Oct 05 2023 |
949 |
614.68 |
| Oct 05 2023 |
1234 |
658.47 |
| Oct 05 2023 |
2023 |
613.86 |
| Sep 28 2023 |
950 |
614.68 |
| Sep 28 2023 |
1232 |
658.47 |
| Sep 28 2023 |
2023 |
613.86 |
| Sep 21 2023 |
947 |
614.68 |
| Sep 21 2023 |
1223 |
658.47 |
| Sep 21 2023 |
2017 |
613.86 |
| Sep 14 2023 |
953 |
614.68 |
| Sep 14 2023 |
1225 |
658.47 |
| Sep 14 2023 |
2022 |
613.86 |
| Sep 07 2023 |
954 |
614.68 |
| Sep 07 2023 |
1242 |
658.47 |
| Sep 07 2023 |
2027 |
613.86 |
| Aug 31 2023 |
955 |
614.68 |
| Aug 31 2023 |
1238 |
658.47 |
| Aug 31 2023 |
2021 |
613.86 |
| Aug 24 2023 |
959 |
614.68 |
| Aug 24 2023 |
1234 |
658.47 |
| Aug 24 2023 |
1998 |
613.86 |
| Aug 17 2023 |
955 |
614.68 |
| Aug 17 2023 |
1271 |
658.47 |
| Aug 17 2023 |
2008 |
613.86 |
| Aug 10 2023 |
956 |
614.68 |
| Aug 10 2023 |
1315 |
658.47 |
| Aug 10 2023 |
2009 |
613.86 |
| Aug 03 2023 |
957 |
614.68 |
| Aug 03 2023 |
1314 |
658.47 |
| Aug 03 2023 |
2013 |
613.86 |
| Jul 27 2023 |
969 |
614.68 |
| Jul 27 2023 |
1347 |
658.47 |
| Jul 27 2023 |
2017 |
613.86 |
| Jul 20 2023 |
986 |
614.68 |
| Jul 20 2023 |
1348 |
658.47 |
| Jul 20 2023 |
2012 |
613.86 |
| Jul 13 2023 |
988 |
614.68 |
| Jul 13 2023 |
1348 |
658.47 |
| Jul 13 2023 |
2039 |
613.86 |
| Jul 06 2023 |
991 |
614.68 |
| Jul 06 2023 |
1342 |
658.47 |
| Jul 06 2023 |
2048 |
613.86 |
| Jun 29 2023 |
997 |
614.68 |
| Jun 29 2023 |
1345 |
658.47 |
| Jun 29 2023 |
2051 |
613.86 |
| Jun 22 2023 |
999 |
614.68 |
| Jun 22 2023 |
1333 |
658.47 |
| Jun 22 2023 |
2060 |
613.86 |
| Jun 15 2023 |
990 |
614.68 |
| Jun 15 2023 |
1347 |
658.47 |
| Jun 15 2023 |
2052 |
613.86 |
| Jun 08 2023 |
994 |
614.68 |
| Jun 08 2023 |
1340 |
658.47 |
| Jun 08 2023 |
2058 |
613.86 |
| Jun 01 2023 |
1007 |
614.68 |
| Jun 01 2023 |
1335 |
658.47 |
| Jun 01 2023 |
2058 |
613.86 |
| May 25 2023 |
987 |
614.68 |
| May 25 2023 |
1331 |
658.47 |
| May 25 2023 |
2040 |
613.86 |
| May 18 2023 |
987 |
614.68 |
| May 18 2023 |
1303 |
658.47 |
| May 18 2023 |
2024 |
613.86 |
| May 11 2023 |
973 |
614.68 |
| May 11 2023 |
1290 |
658.47 |
| May 11 2023 |
2005 |
613.86 |
| May 04 2023 |
930 |
614.68 |
| May 04 2023 |
1288 |
658.47 |
| May 04 2023 |
1970 |
613.86 |
