| Feb 25 2015 |
9809 |
395.43 |
| Feb 25 2015 |
14981 |
395.43 |
| Feb 18 2015 |
9896 |
395.43 |
| Feb 18 2015 |
15044 |
395.43 |
| Feb 11 2015 |
9930 |
395.43 |
| Feb 11 2015 |
15065 |
395.43 |
| Feb 04 2015 |
9961 |
395.43 |
| Feb 04 2015 |
15073 |
395.43 |
| Jan 28 2015 |
9945 |
395.43 |
| Jan 28 2015 |
15078 |
395.43 |
| Jan 21 2015 |
9960 |
395.43 |
| Jan 21 2015 |
15101 |
395.43 |
| Jan 14 2015 |
9965 |
395.43 |
| Jan 14 2015 |
15114 |
395.43 |
| Jan 07 2015 |
9965 |
395.43 |
| Jan 07 2015 |
15092 |
395.43 |
| Dec 31 2014 |
9965 |
395.43 |
| Dec 31 2014 |
15095 |
395.43 |
| Dec 24 2014 |
9965 |
395.43 |
| Dec 24 2014 |
15095 |
395.43 |
| Dec 17 2014 |
9965 |
395.43 |
| Dec 17 2014 |
15089 |
395.43 |
| Dec 10 2014 |
9965 |
395.43 |
| Dec 10 2014 |
15089 |
395.43 |
| Dec 03 2014 |
9965 |
395.43 |
| Dec 03 2014 |
15090 |
395.43 |
| Nov 26 2014 |
9965 |
395.43 |
| Nov 26 2014 |
15090 |
395.43 |
| Nov 19 2014 |
9965 |
395.43 |
| Nov 19 2014 |
15091 |
395.43 |
| Nov 12 2014 |
9965 |
395.43 |
| Nov 12 2014 |
15091 |
395.43 |
| Nov 05 2014 |
9965 |
395.43 |
| Nov 05 2014 |
15090 |
395.43 |
| Oct 29 2014 |
9963 |
395.43 |
| Oct 29 2014 |
15088 |
395.43 |
| Oct 22 2014 |
9950 |
395.43 |
| Oct 22 2014 |
15101 |
395.43 |
| Oct 15 2014 |
9917 |
395.43 |
| Oct 15 2014 |
15058 |
395.43 |
| Oct 08 2014 |
9929 |
395.43 |
| Oct 08 2014 |
15046 |
395.43 |
| Oct 01 2014 |
9938 |
395.43 |
| Oct 01 2014 |
15066 |
395.43 |
| Sep 24 2014 |
9987 |
395.43 |
| Sep 24 2014 |
15051 |
395.43 |
| Sep 17 2014 |
9909 |
395.43 |
| Sep 17 2014 |
15040 |
395.43 |
| Sep 10 2014 |
9929 |
395.43 |
| Sep 10 2014 |
15052 |
395.43 |
| Sep 03 2014 |
9933 |
395.43 |
| Sep 03 2014 |
15108 |
395.43 |
| Aug 27 2014 |
9852 |
395.43 |
| Aug 27 2014 |
15130 |
395.43 |
| Aug 20 2014 |
9847 |
395.43 |
| Aug 20 2014 |
15151 |
395.43 |
| Aug 13 2014 |
9830 |
395.43 |
| Aug 13 2014 |
15230 |
395.43 |
| Aug 06 2014 |
9964 |
395.43 |
| Aug 06 2014 |
15309 |
395.43 |
| Jul 30 2014 |
9997 |
395.43 |
| Jul 30 2014 |
15411 |
395.43 |
| Jul 23 2014 |
9949 |
395.43 |
| Jul 23 2014 |
15325 |
395.43 |
| Jul 16 2014 |
10052 |
395.43 |
| Jul 16 2014 |
15337 |
395.43 |
| Jul 09 2014 |
10094 |
395.43 |
| Jul 09 2014 |
15287 |
395.43 |
| Jul 02 2014 |
10169 |
395.43 |
| Jul 02 2014 |
15462 |
395.43 |
| Jun 25 2014 |
10272 |
395.43 |
| Jun 25 2014 |
15465 |
395.43 |
| Jun 18 2014 |
10310 |
395.43 |
| Jun 18 2014 |
15488 |
395.43 |
| Jun 11 2014 |
10280 |
395.43 |
| Jun 11 2014 |
15639 |
395.43 |
| Jun 04 2014 |
10336 |
395.43 |
| Jun 04 2014 |
15764 |
395.43 |
| May 28 2014 |
10317 |
395.43 |
| May 28 2014 |
15786 |
395.43 |
| May 21 2014 |
10336 |
395.43 |
| May 21 2014 |
15866 |
395.43 |
| May 14 2014 |
10407 |
395.43 |
| May 14 2014 |
15955 |
395.43 |
| May 07 2014 |
10105 |
395.43 |
| May 07 2014 |
15709 |
395.43 |
| Apr 30 2014 |
10481 |
395.43 |
| Apr 30 2014 |
16129 |
395.43 |
| Apr 23 2014 |
10754 |
395.43 |
| Apr 23 2014 |
16377 |
395.43 |
| Apr 16 2014 |
10783 |
395.43 |
| Apr 16 2014 |
16261 |
395.43 |
| Apr 09 2014 |
11184 |
395.43 |
| Apr 09 2014 |
16542 |
395.43 |
| Apr 02 2014 |
8978 |
374.17 |
| Apr 02 2014 |
13229 |
374.17 |
| Mar 26 2014 |
8831 |
374.17 |
| Mar 26 2014 |
13246 |
374.17 |
| Mar 19 2014 |
8817 |
374.17 |
| Mar 19 2014 |
13301 |
374.17 |
| Mar 12 2014 |
8854 |
374.17 |
| Mar 12 2014 |
13331 |
374.17 |
| Mar 05 2014 |
6827 |
352.9 |
| Mar 05 2014 |
10650 |
352.9 |
| Feb 26 2014 |
6844 |
352.9 |
| Feb 26 2014 |
10676 |
352.9 |
| Feb 19 2014 |
6900 |
352.9 |
| Feb 19 2014 |
10720 |
352.9 |
| Feb 12 2014 |
6884 |
352.9 |
| Feb 12 2014 |
10739 |
352.9 |
| Feb 05 2014 |
6916 |
352.9 |
| Feb 05 2014 |
10809 |
352.9 |
| Jan 29 2014 |
6891 |
352.9 |
| Jan 29 2014 |
10843 |
352.9 |
| Jan 22 2014 |
6872 |
352.9 |
| Jan 22 2014 |
10812 |
352.9 |
| Jan 15 2014 |
6874 |
352.9 |
| Jan 15 2014 |
10841 |
352.9 |
| Jan 08 2014 |
6861 |
352.9 |
| Jan 08 2014 |
10842 |
352.9 |
| Jan 01 2014 |
6861 |
352.9 |
| Jan 01 2014 |
10843 |
352.9 |
| Dec 25 2013 |
6861 |
352.9 |
| Dec 25 2013 |
10844 |
352.9 |
| Dec 18 2013 |
6861 |
352.9 |
| Dec 18 2013 |
10844 |
352.9 |
| Dec 11 2013 |
6861 |
352.9 |
| Dec 11 2013 |
10843 |
352.9 |
| Dec 04 2013 |
6862 |
352.9 |
| Dec 04 2013 |
10844 |
352.9 |
| Nov 27 2013 |
6862 |
352.9 |
| Nov 27 2013 |
10844 |
352.9 |
| Nov 20 2013 |
6862 |
352.9 |
| Nov 20 2013 |
10845 |
352.9 |
| Nov 13 2013 |
6862 |
352.9 |
| Nov 13 2013 |
10845 |
352.9 |
| Nov 06 2013 |
6862 |
352.9 |
| Nov 06 2013 |
10845 |
352.9 |
| Oct 30 2013 |
6862 |
352.9 |
| Oct 30 2013 |
10845 |
352.9 |
| Oct 23 2013 |
6860 |
352.9 |
| Oct 23 2013 |
10842 |
352.9 |
| Oct 16 2013 |
6885 |
352.9 |
| Oct 16 2013 |
10840 |
352.9 |
| Oct 09 2013 |
6842 |
352.9 |
| Oct 09 2013 |
10805 |
352.9 |
| Oct 02 2013 |
6846 |
352.9 |
| Oct 02 2013 |
10810 |
352.9 |
| Sep 25 2013 |
6816 |
352.9 |
| Sep 25 2013 |
10775 |
352.9 |
| Sep 18 2013 |
6753 |
352.9 |
| Sep 18 2013 |
10704 |
352.9 |
| Sep 11 2013 |
6748 |
352.9 |
| Sep 11 2013 |
10641 |
352.9 |
| Sep 04 2013 |
6810 |
352.9 |
| Sep 04 2013 |
10672 |
352.9 |
| Aug 28 2013 |
6833 |
352.9 |
| Aug 28 2013 |
10698 |
352.9 |
| Aug 21 2013 |
6874 |
352.9 |
| Aug 21 2013 |
10761 |
352.9 |
| Aug 14 2013 |
6928 |
352.9 |
| Aug 14 2013 |
10502 |
352.9 |
| Aug 07 2013 |
6927 |
352.9 |
| Aug 07 2013 |
10632 |
352.9 |
| Jul 31 2013 |
7034 |
352.9 |
| Jul 31 2013 |
10711 |
352.9 |
| Jul 24 2013 |
6967 |
352.9 |
| Jul 24 2013 |
10757 |
352.9 |
| Jul 17 2013 |
6998 |
352.9 |
| Jul 17 2013 |
10795 |
352.9 |
| Jul 10 2013 |
7037 |
352.9 |
| Jul 10 2013 |
10925 |
352.9 |
| Jul 03 2013 |
7081 |
352.9 |
| Jul 03 2013 |
10921 |
352.9 |
| Jun 26 2013 |
7059 |
352.9 |
| Jun 26 2013 |
11062 |
352.9 |
| Jun 19 2013 |
7144 |
352.9 |
| Jun 19 2013 |
11054 |
352.9 |
| Jun 12 2013 |
7229 |
352.9 |
| Jun 12 2013 |
11218 |
352.9 |
| Jun 05 2013 |
7176 |
352.9 |
| Jun 05 2013 |
11138 |
352.9 |
| May 29 2013 |
7092 |
352.9 |
| May 29 2013 |
11142 |
352.9 |
| May 22 2013 |
7302 |
352.9 |
| May 22 2013 |
11388 |
352.9 |
| May 15 2013 |
7357 |
352.9 |
| May 15 2013 |
11431 |
352.9 |
| May 08 2013 |
7364 |
352.9 |
| May 08 2013 |
11375 |
352.9 |
| May 01 2013 |
7557 |
352.9 |
| May 01 2013 |
11496 |
352.9 |
| Apr 24 2013 |
7384 |
352.9 |
| Apr 24 2013 |
11478 |
352.9 |
| Apr 17 2013 |
7484 |
352.9 |
| Apr 17 2013 |
11561 |
352.9 |
| Apr 10 2013 |
7512 |
352.9 |
| Apr 10 2013 |
11547 |
352.9 |
| May 06 2011 |
2467 |
345.49 |
| May 06 2011 |
3691 |
345.49 |
| Apr 22 2011 |
2667 |
345.49 |
| Apr 22 2011 |
3961 |
345.49 |
| Apr 01 2011 |
2817 |
345.49 |
| Apr 01 2011 |
4128 |
345.49 |
| Oct 15 2010 |
3587 |
345.49 |
| Oct 15 2010 |
5293 |
345.49 |
| Aug 15 2010 |
3452 |
345.49 |
| Aug 15 2010 |
5167 |
345.49 |
| Aug 01 2010 |
3394 |
345.49 |
| Aug 01 2010 |
4929 |
345.49 |
