Apr 19 2024 |
6347 |
462.45 |
Apr 19 2024 |
6955 |
489.41 |
Apr 19 2024 |
11909 |
447.08 |
Apr 17 2024 |
6278 |
462.45 |
Apr 17 2024 |
6914 |
489.41 |
Apr 17 2024 |
11855 |
447.08 |
Apr 10 2024 |
6247 |
462.45 |
Apr 10 2024 |
6936 |
489.41 |
Apr 10 2024 |
11838 |
447.08 |
Apr 03 2024 |
6293 |
462.45 |
Apr 03 2024 |
6901 |
489.41 |
Apr 03 2024 |
11846 |
447.08 |
Mar 27 2024 |
6169 |
453.25 |
Mar 27 2024 |
6872 |
489.41 |
Mar 27 2024 |
11874 |
447.08 |
Mar 21 2024 |
6234 |
453.25 |
Mar 21 2024 |
6884 |
489.41 |
Mar 21 2024 |
11900 |
447.08 |
Mar 14 2024 |
6031 |
453.25 |
Mar 14 2024 |
6857 |
489.41 |
Mar 14 2024 |
11764 |
447.08 |
Mar 07 2024 |
6056 |
453.25 |
Mar 07 2024 |
6899 |
489.41 |
Mar 07 2024 |
11801 |
447.08 |
Feb 29 2024 |
6184 |
453.25 |
Feb 29 2024 |
6911 |
489.41 |
Feb 29 2024 |
11889 |
447.08 |
Feb 22 2024 |
6145 |
453.25 |
Feb 22 2024 |
6894 |
489.41 |
Feb 22 2024 |
11832 |
447.08 |
Feb 15 2024 |
6160 |
453.25 |
Feb 15 2024 |
6889 |
489.41 |
Feb 15 2024 |
11814 |
447.08 |
Feb 08 2024 |
6144 |
453.25 |
Feb 08 2024 |
6854 |
489.41 |
Feb 08 2024 |
11772 |
447.08 |
Feb 01 2024 |
5967 |
453.25 |
Feb 01 2024 |
6868 |
489.41 |
Feb 01 2024 |
11663 |
447.08 |
Jan 25 2024 |
5942 |
453.25 |
Jan 25 2024 |
6840 |
489.41 |
Jan 25 2024 |
11653 |
447.08 |
Jan 18 2024 |
5942 |
453.25 |
Jan 18 2024 |
6830 |
489.41 |
Jan 18 2024 |
11653 |
447.08 |
Jan 11 2024 |
5942 |
453.25 |
Jan 11 2024 |
6818 |
489.41 |
Jan 11 2024 |
11654 |
447.08 |
Jan 04 2024 |
5942 |
453.25 |
Jan 04 2024 |
6825 |
489.41 |
Jan 04 2024 |
11646 |
447.08 |
Dec 28 2023 |
5942 |
453.25 |
Dec 28 2023 |
6821 |
489.41 |
Dec 28 2023 |
11644 |
447.08 |
Dec 21 2023 |
5942 |
453.25 |
Dec 21 2023 |
6821 |
489.41 |
Dec 21 2023 |
11644 |
447.08 |
Dec 14 2023 |
5942 |
453.25 |
Dec 14 2023 |
6817 |
489.41 |
Dec 14 2023 |
11644 |
447.08 |
Dec 07 2023 |
5942 |
453.25 |
Dec 07 2023 |
6818 |
489.41 |
Dec 07 2023 |
11645 |
447.08 |
Nov 30 2023 |
5927 |
453.25 |
Nov 30 2023 |
6820 |
489.41 |
Nov 30 2023 |
11641 |
447.08 |
Nov 23 2023 |
5927 |
453.25 |
Nov 23 2023 |
6821 |
489.41 |
Nov 23 2023 |
11641 |
447.08 |
Nov 16 2023 |
5927 |
453.25 |
Nov 16 2023 |
6765 |
489.41 |
Nov 16 2023 |
11631 |
447.08 |
Nov 09 2023 |
5928 |
453.25 |
Nov 09 2023 |
6763 |
489.41 |
Nov 09 2023 |
11629 |
447.08 |
Nov 02 2023 |
5928 |
453.25 |
Nov 02 2023 |
6763 |
489.41 |
Nov 02 2023 |
11629 |
447.08 |
Oct 26 2023 |
5815 |
453.25 |
Oct 26 2023 |
6756 |
489.41 |
Oct 26 2023 |
11585 |
447.08 |
Oct 19 2023 |
5857 |
453.25 |
Oct 19 2023 |
6738 |
489.41 |
Oct 19 2023 |
11533 |
447.08 |
Oct 12 2023 |
5855 |
453.25 |
Oct 12 2023 |
6734 |
489.41 |
Oct 12 2023 |
11533 |
447.08 |
Oct 05 2023 |
5852 |
453.25 |
Oct 05 2023 |
6753 |
489.41 |
Oct 05 2023 |
11378 |
447.08 |
Sep 28 2023 |
5982 |
453.25 |
Sep 28 2023 |
6732 |
489.41 |
Sep 28 2023 |
11486 |
447.08 |
Sep 21 2023 |
5964 |
453.25 |
Sep 21 2023 |
6632 |
489.41 |
Sep 21 2023 |
11475 |
447.08 |
Sep 14 2023 |
6038 |
453.25 |
Sep 14 2023 |
6654 |
489.41 |
Sep 14 2023 |
11514 |
447.08 |
Sep 07 2023 |
6071 |
453.25 |
Sep 07 2023 |
6779 |
489.41 |
Sep 07 2023 |
11565 |
447.08 |
Aug 31 2023 |
6077 |
453.25 |
Aug 31 2023 |
6768 |
489.41 |
Aug 31 2023 |
11907 |
453.25 |
Aug 24 2023 |
6111 |
453.25 |
Aug 24 2023 |
6787 |
489.41 |
Aug 24 2023 |
11789 |
453.25 |
Aug 17 2023 |
6094 |
453.25 |
Aug 17 2023 |
6913 |
489.41 |
Aug 17 2023 |
11852 |
453.25 |
Aug 10 2023 |
6108 |
453.25 |
Aug 10 2023 |
7025 |
489.41 |
Aug 10 2023 |
11874 |
453.25 |
Aug 03 2023 |
6051 |
453.25 |
Aug 03 2023 |
6980 |
489.41 |
Aug 03 2023 |
11833 |
453.25 |
Jul 27 2023 |
5760 |
440.99 |
Jul 27 2023 |
7065 |
489.41 |
Jul 27 2023 |
11821 |
453.25 |
Jul 20 2023 |
5799 |
440.99 |
Jul 20 2023 |
7240 |
489.41 |
Jul 20 2023 |
11757 |
453.25 |
Jul 13 2023 |
5771 |
440.99 |
Jul 13 2023 |
7273 |
489.41 |
Jul 13 2023 |
11276 |
443.68 |
Jul 06 2023 |
5545 |
431.5 |
Jul 06 2023 |
7322 |
489.41 |
Jul 06 2023 |
11312 |
443.68 |
Jun 29 2023 |
5519 |
431.5 |
Jun 29 2023 |
7381 |
489.41 |
Jun 29 2023 |
11296 |
443.68 |
Jun 22 2023 |
5533 |
431.5 |
Jun 22 2023 |
7439 |
489.41 |
Jun 22 2023 |
11256 |
443.68 |
Jun 15 2023 |
5526 |
431.5 |
Jun 15 2023 |
7495 |
489.41 |
Jun 15 2023 |
11291 |
443.68 |
Jun 08 2023 |
5576 |
431.5 |
Jun 08 2023 |
7488 |
489.41 |
Jun 08 2023 |
11346 |
443.68 |
Jun 01 2023 |
5657 |
431.5 |
Jun 01 2023 |
7491 |
489.41 |
Jun 01 2023 |
11368 |
443.68 |
May 25 2023 |
5578 |
431.5 |
May 25 2023 |
7483 |
489.41 |
May 25 2023 |
11277 |
443.68 |
May 18 2023 |
5197 |
419.58 |
May 18 2023 |
7483 |
489.41 |
May 18 2023 |
10612 |
431.76 |
May 11 2023 |
5155 |
419.58 |
May 11 2023 |
10204 |
425.38 |
May 04 2023 |
5027 |
419.58 |
May 04 2023 |
10047 |
425.38 |
Apr 27 2023 |
4965 |
419.58 |
Apr 27 2023 |
9935 |
425.38 |
Apr 20 2023 |
4880 |
417.97 |
Apr 20 2023 |
9283 |
415.25 |
Apr 13 2023 |
4831 |
417.97 |
Apr 13 2023 |
9235 |
415.25 |
Apr 06 2023 |
4752 |
417.97 |
Apr 06 2023 |
9171 |
415.25 |
Mar 30 2023 |
4699 |
417.97 |
Mar 30 2023 |
9140 |
415.25 |
Mar 23 2023 |
4653 |
417.97 |
Mar 23 2023 |
9093 |
415.25 |
Mar 16 2023 |
4606 |
417.97 |
Mar 16 2023 |
9040 |
415.25 |
Mar 09 2023 |
4452 |
417.97 |
Mar 09 2023 |
8927 |
415.25 |
Mar 02 2023 |
4417 |
417.97 |
Mar 02 2023 |
8886 |
415.25 |
Feb 23 2023 |
4432 |
417.97 |
Feb 23 2023 |
8893 |
415.25 |
Feb 16 2023 |
4339 |
417.97 |
Feb 16 2023 |
8802 |
415.25 |
Feb 09 2023 |
4340 |
417.97 |
Feb 09 2023 |
8792 |
415.25 |
Feb 02 2023 |
4344 |
417.97 |
Feb 02 2023 |
8775 |
415.25 |
Jan 26 2023 |
4342 |
417.97 |
Jan 26 2023 |
8757 |
415.25 |
Jan 19 2023 |
4342 |
417.97 |
Jan 19 2023 |
8746 |
415.25 |
Jan 12 2023 |
4342 |
417.97 |
Jan 12 2023 |
8745 |
415.25 |
Jan 05 2023 |
4342 |
417.97 |
Jan 05 2023 |
8747 |
415.25 |
Dec 29 2022 |
4342 |
417.97 |
Dec 29 2022 |
8747 |
415.25 |
Dec 22 2022 |
4342 |
417.97 |
Dec 22 2022 |
8747 |
415.25 |
Dec 15 2022 |
4327 |
417.97 |
Dec 15 2022 |
8744 |
415.25 |
Dec 08 2022 |
4327 |
417.97 |
Dec 08 2022 |
8738 |
415.25 |
Dec 01 2022 |
4327 |
417.97 |
Dec 01 2022 |
8738 |
415.25 |
Nov 24 2022 |
4327 |
417.97 |
Nov 24 2022 |
8738 |
415.25 |
Nov 17 2022 |
4312 |
417.97 |
Nov 17 2022 |
8731 |
415.25 |
Nov 10 2022 |
4313 |
417.97 |
Nov 10 2022 |
8732 |
415.25 |
Nov 03 2022 |
4311 |
417.97 |
Nov 03 2022 |
8710 |
415.25 |
Oct 27 2022 |
4311 |
417.97 |
Oct 27 2022 |
8701 |
415.25 |
Oct 20 2022 |
4318 |
417.97 |
Oct 20 2022 |
8708 |
415.25 |
Oct 13 2022 |
4311 |
417.97 |
Oct 13 2022 |
8693 |
415.25 |
Oct 06 2022 |
4318 |
417.97 |
Oct 06 2022 |
8695 |
415.25 |
Sep 29 2022 |
4310 |
417.97 |
Sep 29 2022 |
8695 |
415.25 |
Sep 22 2022 |
4300 |
417.97 |
Sep 22 2022 |
8678 |
415.25 |
Sep 15 2022 |
4291 |
417.97 |
Sep 15 2022 |
8669 |
415.25 |
Sep 08 2022 |
4303 |
417.97 |
Sep 08 2022 |
8642 |
415.25 |
Sep 01 2022 |
4267 |
417.97 |
Sep 01 2022 |
8547 |
415.25 |
Aug 25 2022 |
4228 |
417.97 |
Aug 25 2022 |
8471 |
415.25 |
Aug 18 2022 |
4169 |
417.97 |
Aug 18 2022 |
8418 |
415.25 |
Aug 11 2022 |
4149 |
417.97 |
Aug 11 2022 |
8359 |
415.25 |
Aug 04 2022 |
4124 |
417.97 |
Aug 04 2022 |
8336 |
415.25 |
Jul 28 2022 |
4067 |
417.97 |
Jul 28 2022 |
8249 |
415.25 |
Jul 21 2022 |
4043 |
417.97 |
Jul 21 2022 |
8153 |
415.25 |
Jul 14 2022 |
4029 |
417.97 |
Jul 14 2022 |
8138 |
415.25 |
Jul 07 2022 |
3969 |
417.97 |
Jul 07 2022 |
8069 |
415.25 |
Jun 30 2022 |
3934 |
417.97 |
Jun 30 2022 |
8035 |
415.25 |
Jun 23 2022 |
3925 |
417.97 |
Jun 23 2022 |
8020 |
415.25 |
Jun 16 2022 |
3867 |
417.97 |
Jun 16 2022 |
7839 |
415.25 |
Jun 09 2022 |
3814 |
417.97 |
Jun 09 2022 |
7721 |
415.25 |
Jun 02 2022 |
3720 |
417.97 |
Jun 02 2022 |
7519 |
415.25 |
May 26 2022 |
3667 |
417.97 |
May 26 2022 |
7380 |
415.25 |
May 19 2022 |
3503 |
417.97 |
May 19 2022 |
7165 |
415.25 |
May 12 2022 |
3481 |
417.97 |
May 12 2022 |
7100 |
415.25 |
May 05 2022 |
3473 |
423.29 |
May 05 2022 |
7071 |
418.96 |
Apr 28 2022 |
3349 |
423.29 |
Apr 28 2022 |
6912 |
418.96 |
Apr 21 2022 |
3134 |
423.29 |
Apr 21 2022 |
6668 |
418.96 |
Apr 14 2022 |
2890 |
417.45 |
Apr 14 2022 |
6554 |
418.96 |
Apr 07 2022 |
2778 |
417.45 |
Apr 07 2022 |
6456 |
418.96 |
Mar 31 2022 |
2759 |
417.45 |
Mar 31 2022 |
6431 |
418.96 |
Mar 24 2022 |
2579 |
417.45 |
Mar 24 2022 |
6267 |
418.96 |
Mar 17 2022 |
2573 |
417.45 |
Mar 17 2022 |
6229 |
418.96 |
Mar 10 2022 |
2425 |
417.45 |
Mar 10 2022 |
6129 |
418.96 |
Mar 03 2022 |
2471 |
417.45 |
Mar 03 2022 |
6201 |
418.96 |
Feb 24 2022 |
2390 |
417.45 |
Feb 24 2022 |
6102 |
418.96 |
Feb 17 2022 |
2259 |
417.45 |
Feb 17 2022 |
5709 |
418.96 |
Feb 10 2022 |
2319 |
417.45 |
Feb 10 2022 |
5870 |
418.96 |
Feb 03 2022 |
2355 |
417.45 |
Feb 03 2022 |
5935 |
418.96 |
Jan 27 2022 |
2386 |
417.45 |
Jan 27 2022 |
5973 |
418.96 |
Jan 20 2022 |
2419 |
417.45 |
Jan 20 2022 |
6007 |
418.96 |
Jan 13 2022 |
2419 |
417.45 |
Jan 13 2022 |
6029 |
418.96 |
Jan 06 2022 |
2419 |
417.45 |
Jan 06 2022 |
6029 |
418.96 |
Dec 30 2021 |
2419 |
417.45 |
Dec 30 2021 |
6034 |
418.96 |
Dec 23 2021 |
2419 |
417.45 |
Dec 23 2021 |
6034 |
418.96 |
Dec 16 2021 |
2419 |
417.45 |
Dec 16 2021 |
6034 |
418.96 |
Dec 09 2021 |
2419 |
417.45 |
Dec 09 2021 |
6034 |
418.96 |
Dec 02 2021 |
2419 |
417.45 |
Dec 02 2021 |
6037 |
418.96 |
Nov 25 2021 |
2419 |
417.45 |
Nov 25 2021 |
6037 |
418.96 |
Nov 18 2021 |
2419 |
417.45 |
Nov 18 2021 |
6037 |
418.96 |
Nov 11 2021 |
2419 |
417.45 |
Nov 11 2021 |
6037 |
418.96 |
Nov 04 2021 |
2439 |
417.45 |
Nov 04 2021 |
6057 |
418.96 |
Oct 28 2021 |
2439 |
417.45 |
Oct 28 2021 |
6057 |
418.96 |
Oct 21 2021 |
2439 |
417.45 |
Oct 21 2021 |
6057 |
418.96 |
Oct 14 2021 |
2454 |
417.45 |
Oct 14 2021 |
6070 |
418.96 |
Oct 07 2021 |
2455 |
417.45 |
Oct 07 2021 |
6070 |
418.96 |
Sep 30 2021 |
2429 |
417.45 |
Sep 30 2021 |
6017 |
418.96 |
Sep 23 2021 |
2403 |
417.45 |
Sep 23 2021 |
5894 |
418.96 |
Sep 16 2021 |
2332 |
417.45 |
Sep 16 2021 |
5767 |
418.96 |
Sep 09 2021 |
2355 |
417.45 |
Sep 09 2021 |
5768 |
418.96 |
Sep 02 2021 |
2355 |
417.45 |
Sep 02 2021 |
5564 |
417.45 |
Aug 26 2021 |
2317 |
417.45 |
Aug 26 2021 |
5662 |
417.45 |
Aug 19 2021 |
2724 |
436.71 |
Aug 19 2021 |
6344 |
436.71 |
Aug 12 2021 |
2735 |
436.71 |
Aug 12 2021 |
6376 |
436.71 |
Aug 05 2021 |
2980 |
451.47 |
Aug 05 2021 |
6993 |
451.47 |
Jul 29 2021 |
2948 |
449.18 |
Jul 29 2021 |
6924 |
449.18 |
Jul 22 2021 |
2890 |
449.18 |
Jul 22 2021 |
6823 |
449.18 |
Jul 15 2021 |
2958 |
449.18 |
Jul 15 2021 |
6885 |
449.18 |
Jul 08 2021 |
3296 |
467.19 |
Jul 08 2021 |
7760 |
467.19 |
Jul 01 2021 |
3361 |
467.19 |
Jul 01 2021 |
7865 |
467.19 |
Jun 24 2021 |
3739 |
493.24 |
Jun 24 2021 |
8940 |
493.24 |
Jun 17 2021 |
3737 |
493.24 |
Jun 17 2021 |
8936 |
493.24 |
Jun 10 2021 |
3602 |
485.56 |
Jun 10 2021 |
8522 |
485.56 |
Jun 03 2021 |
9175 |
503.1 |
May 27 2021 |
4130 |
503.1 |
May 27 2021 |
9922 |
503.1 |
May 07 2021 |
18389 |
497.5 |
Aug 21 2020 |
6076 |
513.75 |
Aug 21 2020 |
9031 |
513.75 |
Aug 14 2020 |
6894 |
533.85 |
Aug 14 2020 |
10314 |
533.85 |
Aug 07 2020 |
6924 |
517.68 |
Aug 07 2020 |
10306 |
517.68 |
Jul 31 2020 |
7479 |
520.96 |
Jul 31 2020 |
11124 |
520.96 |
Jul 24 2020 |
7795 |
520.96 |
Jul 24 2020 |
11866 |
520.96 |
Jul 17 2020 |
8289 |
520.96 |
Jul 17 2020 |
12422 |
520.96 |
Jul 10 2020 |
8461 |
515.42 |
Jul 10 2020 |
12887 |
515.42 |
Jul 03 2020 |
8681 |
515.42 |
Jul 03 2020 |
13058 |
515.42 |
Jun 26 2020 |
9035 |
515.42 |
Jun 26 2020 |
13681 |
515.42 |
Jun 19 2020 |
9173 |
512.96 |
Jun 19 2020 |
14018 |
512.96 |
Jun 12 2020 |
9172 |
503.1 |
Jun 12 2020 |
13767 |
503.1 |
Jun 05 2020 |
9374 |
503.1 |
Jun 05 2020 |
14198 |
503.1 |
May 29 2020 |
9680 |
503.1 |
May 29 2020 |
14644 |
503.1 |
May 22 2020 |
9974 |
503.1 |
May 22 2020 |
15086 |
503.1 |
May 15 2020 |
10216 |
498.61 |
May 15 2020 |
15040 |
497.5 |
May 08 2020 |
10463 |
498.61 |
May 08 2020 |
15402 |
497.5 |
May 01 2020 |
10996 |
498.61 |
May 01 2020 |
16071 |
497.5 |
Apr 24 2020 |
11440 |
498.61 |
Apr 24 2020 |
17180 |
497.5 |
Apr 17 2020 |
11843 |
498.61 |
Apr 17 2020 |
17541 |
497.5 |
Apr 10 2020 |
12201 |
498.61 |
Apr 10 2020 |
17933 |
497.5 |
Apr 03 2020 |
12674 |
498.61 |
Apr 03 2020 |
7930 |
440.51 |
Apr 03 2020 |
18399 |
497.5 |
Mar 27 2020 |
13117 |
498.61 |
Mar 27 2020 |
8093 |
440.51 |
Mar 27 2020 |
18881 |
497.5 |
Mar 20 2020 |
13341 |
498.61 |
Mar 20 2020 |
8212 |
440.51 |
Mar 20 2020 |
19128 |
497.5 |
Mar 13 2020 |
13578 |
498.61 |
Mar 13 2020 |
8266 |
440.51 |
Mar 13 2020 |
19366 |
497.5 |
Mar 06 2020 |
13815 |
498.61 |
Mar 06 2020 |
8316 |
440.51 |
Mar 06 2020 |
19553 |
497.5 |
Feb 28 2020 |
13835 |
498.61 |
Feb 28 2020 |
8298 |
440.51 |
Feb 28 2020 |
19552 |
497.5 |
Feb 21 2020 |
13648 |
498.61 |
Feb 21 2020 |
8192 |
440.51 |
Feb 21 2020 |
19383 |
497.5 |
Feb 14 2020 |
13694 |
498.61 |
Feb 14 2020 |
8237 |
440.51 |
Feb 14 2020 |
19432 |
497.5 |
Feb 07 2020 |
13633 |
498.61 |
Feb 07 2020 |
8176 |
440.51 |
Feb 07 2020 |
19301 |
497.5 |
Jan 31 2020 |
13711 |
498.61 |
Jan 31 2020 |
8184 |
440.51 |
Jan 31 2020 |
19352 |
497.5 |
Jan 24 2020 |
13725 |
498.61 |
Jan 24 2020 |
8206 |
440.51 |
Jan 24 2020 |
19379 |
497.5 |
Jan 17 2020 |
13739 |
498.61 |
Jan 17 2020 |
8147 |
440.51 |
Jan 17 2020 |
19283 |
497.5 |
Jan 10 2020 |
13739 |
498.61 |
Jan 10 2020 |
8145 |
440.51 |
Jan 10 2020 |
19280 |
497.5 |
Jan 03 2020 |
13741 |
498.61 |
Jan 03 2020 |
8151 |
440.51 |
Jan 03 2020 |
19290 |
497.5 |
Dec 27 2019 |
13741 |
498.61 |
Dec 27 2019 |
8147 |
440.51 |
Dec 27 2019 |
19285 |
497.5 |
Dec 20 2019 |
13741 |
498.61 |
Dec 20 2019 |
8147 |
440.51 |
Dec 20 2019 |
19285 |
497.5 |
Dec 13 2019 |
13742 |
498.61 |
Dec 13 2019 |
8148 |
440.51 |
Dec 13 2019 |
19286 |
497.5 |
Dec 06 2019 |
13742 |
498.61 |
Dec 06 2019 |
8142 |
440.51 |
Dec 06 2019 |
19271 |
497.5 |
Nov 29 2019 |
13742 |
498.61 |
Nov 29 2019 |
8120 |
440.51 |
Nov 29 2019 |
19257 |
497.5 |
Nov 22 2019 |
13742 |
498.61 |
Nov 22 2019 |
8120 |
440.51 |
Nov 22 2019 |
19257 |
497.5 |
Nov 15 2019 |
13742 |
498.61 |
Nov 15 2019 |
8121 |
440.51 |
Nov 15 2019 |
19262 |
497.5 |
Nov 08 2019 |
13696 |
498.61 |
Nov 08 2019 |
8125 |
440.51 |
Nov 08 2019 |
19189 |
497.5 |
Nov 01 2019 |
13430 |
498.61 |
Nov 01 2019 |
8119 |
440.51 |
Nov 01 2019 |
18944 |
497.5 |
Oct 25 2019 |
13430 |
498.61 |
Oct 25 2019 |
8136 |
440.51 |
Oct 25 2019 |
18961 |
497.5 |
Oct 18 2019 |
13501 |
498.61 |
Oct 18 2019 |
8136 |
440.51 |
Oct 18 2019 |
19003 |
497.5 |
Oct 11 2019 |
13450 |
498.61 |
Oct 11 2019 |
8136 |
440.51 |
Oct 11 2019 |
18961 |
497.5 |
Oct 04 2019 |
13419 |
498.61 |
Oct 04 2019 |
8148 |
440.51 |
Oct 04 2019 |
18939 |
497.5 |
Sep 27 2019 |
13424 |
498.61 |
Sep 27 2019 |
8142 |
440.51 |
Sep 27 2019 |
19074 |
497.5 |
Sep 20 2019 |
13381 |
498.61 |
Sep 20 2019 |
8150 |
440.51 |
Sep 20 2019 |
19056 |
497.5 |
Sep 13 2019 |
13463 |
498.61 |
Sep 13 2019 |
8108 |
440.51 |
Sep 13 2019 |
19098 |
497.5 |
Sep 06 2019 |
13715 |
498.61 |
Sep 06 2019 |
8123 |
440.51 |
Sep 06 2019 |
19431 |
497.5 |
Aug 30 2019 |
4928 |
445.28 |
Aug 30 2019 |
13560 |
495.52 |
Aug 30 2019 |
11488 |
474.52 |
Aug 30 2019 |
19369 |
495.52 |
Aug 23 2019 |
4998 |
445.28 |
Aug 23 2019 |
13983 |
498.66 |
Aug 23 2019 |
11565 |
474.52 |
Aug 23 2019 |
17995 |
482.71 |
Aug 16 2019 |
5049 |
445.28 |
Aug 16 2019 |
13197 |
489.55 |
Aug 16 2019 |
11572 |
474.52 |
Aug 16 2019 |
17919 |
482.71 |
Aug 09 2019 |
5049 |
445.28 |
Aug 09 2019 |
12786 |
484.18 |
Aug 09 2019 |
11621 |
474.52 |
Aug 09 2019 |
17660 |
480.12 |
Aug 02 2019 |
5092 |
445.28 |
Aug 02 2019 |
12899 |
484.18 |
Aug 02 2019 |
11748 |
474.52 |
Aug 02 2019 |
16130 |
467.46 |
Jul 26 2019 |
5105 |
445.28 |
Jul 26 2019 |
12885 |
484.18 |
Jul 26 2019 |
11812 |
474.52 |
Jul 26 2019 |
16228 |
467.46 |
Jul 19 2019 |
5171 |
445.28 |
Jul 19 2019 |
13100 |
484.18 |
Jul 19 2019 |
11860 |
474.52 |
Jul 19 2019 |
16379 |
467.46 |
Jul 12 2019 |
5171 |
445.28 |
Jul 12 2019 |
11029 |
461.93 |
Jul 12 2019 |
12030 |
474.52 |
Jul 12 2019 |
16480 |
467.46 |
Jul 05 2019 |
5191 |
445.28 |
Jul 05 2019 |
11209 |
461.93 |
Jul 05 2019 |
12381 |
474.52 |
Jul 05 2019 |
16829 |
467.46 |
Jun 28 2019 |
5270 |
445.28 |
Jun 28 2019 |
11252 |
461.47 |
Jun 28 2019 |
12534 |
474.52 |
Jun 28 2019 |
17003 |
467.46 |
Jun 21 2019 |
5222 |
445.28 |
Jun 21 2019 |
11234 |
461.47 |
Jun 21 2019 |
12518 |
474.52 |
Jun 21 2019 |
16346 |
463.65 |
Jun 14 2019 |
5139 |
445.28 |
Jun 14 2019 |
10849 |
457.67 |
Jun 14 2019 |
12701 |
474.52 |
Jun 14 2019 |
16097 |
460.68 |
Jun 07 2019 |
5208 |
445.28 |
Jun 07 2019 |
10926 |
457.67 |
Jun 07 2019 |
12894 |
474.52 |
Jun 07 2019 |
16278 |
460.68 |
May 31 2019 |
5301 |
445.28 |
May 31 2019 |
10871 |
457.67 |
May 31 2019 |
12852 |
474.52 |
May 31 2019 |
16224 |
460.68 |
May 24 2019 |
5238 |
445.28 |
May 24 2019 |
10864 |
457.67 |
May 24 2019 |
12837 |
474.52 |
May 24 2019 |
16255 |
460.68 |
May 17 2019 |
5325 |
445.28 |
May 17 2019 |
10836 |
456.5 |
May 17 2019 |
12894 |
474.52 |
May 17 2019 |
16089 |
459.7 |
May 10 2019 |
5313 |
445.28 |
May 10 2019 |
11102 |
458.45 |
May 10 2019 |
12882 |
474.52 |
May 10 2019 |
13728 |
443.05 |
May 03 2019 |
5371 |
445.28 |
May 03 2019 |
11175 |
458.74 |
May 03 2019 |
13884 |
484.82 |
May 03 2019 |
14316 |
447.17 |
Apr 26 2019 |
5369 |
445.28 |
Apr 26 2019 |
11313 |
458.74 |
Apr 26 2019 |
13881 |
484.82 |
Apr 26 2019 |
15053 |
454.3 |
Apr 19 2019 |
5405 |
445.28 |
Apr 19 2019 |
10976 |
456 |
Apr 19 2019 |
14033 |
484.82 |
Apr 19 2019 |
15001 |
454.3 |
Apr 18 2019 |
5411 |
445.28 |
Apr 18 2019 |
10984 |
456 |
Apr 18 2019 |
14051 |
484.82 |
Apr 12 2019 |
5409 |
445.28 |
Apr 12 2019 |
11036 |
456.68 |
Apr 12 2019 |
16292 |
508.53 |
Apr 12 2019 |
15188 |
455.26 |
Apr 05 2019 |
5332 |
445.28 |
Apr 05 2019 |
10601 |
456.68 |
Apr 05 2019 |
15964 |
508.53 |
Apr 05 2019 |
14776 |
455.26 |
Mar 29 2019 |
5102 |
445.28 |
Mar 29 2019 |
10551 |
456.68 |
Mar 29 2019 |
15744 |
508.53 |
Mar 29 2019 |
14631 |
455.26 |
Mar 22 2019 |
5199 |
445.28 |
Mar 22 2019 |
10382 |
456.68 |
Mar 22 2019 |
15498 |
508.53 |
Mar 22 2019 |
14449 |
455.26 |
Mar 15 2019 |
5417 |
445.28 |
Mar 15 2019 |
10527 |
456.68 |
Mar 15 2019 |
15413 |
508.53 |
Mar 15 2019 |
14458 |
455.26 |
Mar 08 2019 |
5209 |
445.28 |
Mar 08 2019 |
10357 |
456.68 |
Mar 08 2019 |
15312 |
508.53 |
Mar 08 2019 |
14260 |
455.26 |
Mar 01 2019 |
5311 |
445.28 |
Mar 01 2019 |
10422 |
456.68 |
Mar 01 2019 |
15329 |
508.53 |
Mar 01 2019 |
14314 |
455.26 |
Feb 22 2019 |
5316 |
445.28 |
Feb 22 2019 |
10464 |
456.68 |
Feb 22 2019 |
15352 |
508.53 |
Feb 22 2019 |
14367 |
455.26 |
Feb 15 2019 |
5299 |
445.28 |
Feb 15 2019 |
10430 |
456.68 |
Feb 15 2019 |
15274 |
508.53 |
Feb 15 2019 |
14239 |
455.26 |
Feb 08 2019 |
5426 |
445.28 |
Feb 08 2019 |
10375 |
456.68 |
Feb 08 2019 |
15086 |
508.53 |
Feb 08 2019 |
14101 |
455.26 |
Feb 01 2019 |
5435 |
445.28 |
Feb 01 2019 |
10382 |
456.68 |
Feb 01 2019 |
15117 |
508.53 |
Feb 01 2019 |
14104 |
455.26 |
Jan 25 2019 |
5435 |
445.28 |
Jan 25 2019 |
10391 |
456.68 |
Jan 25 2019 |
15123 |
508.53 |
Jan 25 2019 |
14161 |
455.26 |
Jan 18 2019 |
5447 |
445.28 |
Jan 18 2019 |
10444 |
456.68 |
Jan 18 2019 |
15145 |
508.53 |
Jan 18 2019 |
14198 |
455.26 |
Jan 11 2019 |
5447 |
445.28 |
Jan 11 2019 |
10444 |
456.68 |
Jan 11 2019 |
15119 |
508.53 |
Jan 11 2019 |
14186 |
455.26 |
Jan 04 2019 |
5447 |
445.28 |
Jan 04 2019 |
10445 |
456.68 |
Jan 04 2019 |
15135 |
508.53 |
Jan 04 2019 |
14194 |
455.26 |
Dec 28 2018 |
5457 |
445.28 |
Dec 28 2018 |
10445 |
456.68 |
Dec 28 2018 |
15135 |
508.53 |
Dec 28 2018 |
14194 |
455.26 |
Dec 21 2018 |
5457 |
445.28 |
Dec 21 2018 |
10445 |
456.68 |
Dec 21 2018 |
15135 |
508.53 |
Dec 21 2018 |
14194 |
455.26 |
Dec 14 2018 |
5457 |
445.28 |
Dec 14 2018 |
10445 |
456.68 |
Dec 14 2018 |
15135 |
508.53 |
Dec 14 2018 |
14194 |
455.26 |
Dec 07 2018 |
5449 |
445.28 |
Dec 07 2018 |
10445 |
456.68 |
Dec 07 2018 |
15122 |
508.53 |
Dec 07 2018 |
14187 |
455.26 |
Nov 30 2018 |
5449 |
445.28 |
Nov 30 2018 |
10445 |
456.68 |
Nov 30 2018 |
15122 |
508.53 |
Nov 30 2018 |
14187 |
455.26 |
Nov 23 2018 |
5450 |
445.28 |
Nov 23 2018 |
10445 |
456.68 |
Nov 23 2018 |
15122 |
508.53 |
Nov 23 2018 |
14187 |
455.26 |
Nov 16 2018 |
5450 |
445.28 |
Nov 16 2018 |
10445 |
456.68 |
Nov 16 2018 |
15122 |
508.53 |
Nov 16 2018 |
14187 |
455.26 |
Nov 09 2018 |
5450 |
445.28 |
Nov 09 2018 |
10446 |
456.68 |
Nov 09 2018 |
15122 |
508.53 |
Nov 09 2018 |
14188 |
455.26 |
Nov 02 2018 |
5450 |
445.28 |
Nov 02 2018 |
10446 |
456.68 |
Nov 02 2018 |
15122 |
508.53 |
Nov 02 2018 |
14158 |
455.26 |
Oct 26 2018 |
5450 |
445.28 |
Oct 26 2018 |
10443 |
456.68 |
Oct 26 2018 |
15122 |
508.53 |
Oct 26 2018 |
14155 |
455.26 |
Oct 19 2018 |
5450 |
445.28 |
Oct 19 2018 |
10453 |
456.68 |
Oct 19 2018 |
15122 |
508.53 |
Oct 19 2018 |
14171 |
455.26 |
Oct 12 2018 |
5444 |
445.28 |
Oct 12 2018 |
10409 |
456.68 |
Oct 12 2018 |
15099 |
508.53 |
Oct 12 2018 |
14111 |
455.26 |
Oct 05 2018 |
5444 |
445.28 |
Oct 05 2018 |
10431 |
456.68 |
Oct 05 2018 |
15059 |
508.53 |
Oct 05 2018 |
14233 |
455.26 |
Sep 28 2018 |
5450 |
445.28 |
Sep 28 2018 |
10194 |
456.68 |
Sep 28 2018 |
15070 |
508.53 |
Sep 28 2018 |
13885 |
455.26 |
Sep 21 2018 |
5393 |
445.28 |
Sep 21 2018 |
10171 |
456.68 |
Sep 21 2018 |
15030 |
508.53 |
Sep 21 2018 |
13861 |
455.26 |
Sep 14 2018 |
5498 |
445.28 |
Sep 14 2018 |
10209 |
456.68 |
Sep 14 2018 |
15099 |
508.53 |
Sep 14 2018 |
13899 |
455.26 |
Sep 07 2018 |
5524 |
445.28 |
Sep 07 2018 |
10387 |
456.68 |
Sep 07 2018 |
15236 |
508.53 |
Sep 07 2018 |
14155 |
455.26 |
Aug 31 2018 |
7102 |
483.13 |
Aug 31 2018 |
10937 |
462.34 |
Aug 31 2018 |
17119 |
478.69 |
Aug 24 2018 |
7205 |
483.13 |
Aug 24 2018 |
10971 |
462.34 |
Aug 24 2018 |
15029 |
461.06 |
Aug 17 2018 |
7196 |
483.13 |
Aug 17 2018 |
10962 |
462.34 |
Aug 17 2018 |
15201 |
461.06 |
Aug 10 2018 |
7187 |
483.13 |
Aug 10 2018 |
11145 |
464.2 |
Aug 10 2018 |
15632 |
463.87 |
Aug 03 2018 |
7237 |
483.13 |
Aug 03 2018 |
11079 |
461.34 |
Aug 03 2018 |
15668 |
462.92 |
Jul 27 2018 |
7323 |
483.13 |
Jul 27 2018 |
11205 |
461.34 |
Jul 27 2018 |
15721 |
462.92 |
Jul 20 2018 |
7453 |
483.13 |
Jul 20 2018 |
11160 |
461.34 |
Jul 20 2018 |
15750 |
461.34 |
Jul 13 2018 |
7539 |
483.13 |
Jul 13 2018 |
10654 |
454.5 |
Jul 13 2018 |
15990 |
464.54 |
Jul 06 2018 |
7529 |
483.13 |
Jul 06 2018 |
10483 |
454.5 |
Jul 06 2018 |
15763 |
464.54 |
Jun 29 2018 |
7501 |
483.13 |
Jun 29 2018 |
9250 |
441.75 |
Jun 29 2018 |
14489 |
454.5 |
Jun 22 2018 |
7604 |
483.13 |
Jun 22 2018 |
9446 |
441.75 |
Jun 22 2018 |
14769 |
454.5 |
Jun 15 2018 |
7621 |
483.13 |
Jun 15 2018 |
9502 |
441.75 |
Jun 15 2018 |
14776 |
454.5 |
Jun 08 2018 |
7714 |
483.13 |
Jun 08 2018 |
9554 |
441.75 |
Jun 08 2018 |
14927 |
454.5 |
Jun 01 2018 |
7662 |
483.13 |
Jun 01 2018 |
9636 |
438.92 |
Jun 01 2018 |
12809 |
436.16 |
May 25 2018 |
7683 |
483.13 |
May 25 2018 |
9670 |
438.92 |
May 25 2018 |
13008 |
436.16 |
May 18 2018 |
7591 |
483.13 |
May 18 2018 |
9768 |
438.92 |
May 18 2018 |
13056 |
436.16 |
May 11 2018 |
7533 |
483.13 |
May 11 2018 |
9781 |
438.92 |
May 11 2018 |
13149 |
436.16 |
May 04 2018 |
7594 |
483.13 |
May 04 2018 |
9965 |
438.92 |
May 04 2018 |
13038 |
434.26 |
Apr 27 2018 |
7702 |
483.13 |
Apr 27 2018 |
11283 |
452.41 |
Apr 27 2018 |
15102 |
449.96 |
Apr 20 2018 |
7665 |
483.13 |
Apr 20 2018 |
11276 |
452.41 |
Apr 20 2018 |
15175 |
449.96 |
Apr 13 2018 |
7509 |
483.13 |
Apr 13 2018 |
10416 |
444.75 |
Apr 13 2018 |
14704 |
446.81 |
Apr 06 2018 |
7530 |
483.13 |
Apr 06 2018 |
10631 |
444.75 |
Apr 06 2018 |
14759 |
446.81 |
Mar 30 2018 |
7517 |
483.13 |
Mar 30 2018 |
10888 |
444.75 |
Mar 30 2018 |
14973 |
446.81 |
Mar 23 2018 |
7382 |
483.13 |
Mar 23 2018 |
11020 |
444.75 |
Mar 23 2018 |
15089 |
446.81 |
Mar 16 2018 |
7272 |
483.13 |
Mar 16 2018 |
10890 |
444.75 |
Mar 16 2018 |
15051 |
446.81 |
Mar 09 2018 |
7211 |
483.13 |
Mar 09 2018 |
10872 |
444.75 |
Mar 09 2018 |
15021 |
446.81 |
Mar 02 2018 |
7453 |
483.13 |
Mar 02 2018 |
10911 |
444.75 |
Mar 02 2018 |
14598 |
441.99 |
Feb 23 2018 |
7615 |
483.13 |
Feb 23 2018 |
11028 |
444.75 |
Feb 23 2018 |
14716 |
441.99 |
Feb 16 2018 |
7558 |
483.13 |
Feb 16 2018 |
11070 |
444.75 |
Feb 16 2018 |
14719 |
441.99 |
Feb 09 2018 |
7569 |
483.13 |
Feb 09 2018 |
10955 |
444.75 |
Feb 09 2018 |
14622 |
441.99 |
Feb 02 2018 |
7619 |
483.13 |
Feb 02 2018 |
10927 |
444.75 |
Feb 02 2018 |
14551 |
441.99 |
Jan 26 2018 |
7619 |
483.13 |
Jan 26 2018 |
10974 |
444.75 |
Jan 26 2018 |
14581 |
441.99 |
Jan 19 2018 |
7619 |
483.13 |
Jan 19 2018 |
10980 |
444.75 |
Jan 19 2018 |
14591 |
441.99 |
Jan 12 2018 |
7573 |
483.13 |
Jan 12 2018 |
10998 |
444.75 |
Jan 12 2018 |
14599 |
441.99 |
Jan 05 2018 |
7573 |
483.13 |
Jan 05 2018 |
10998 |
444.75 |
Jan 05 2018 |
14618 |
441.99 |
Dec 29 2017 |
7612 |
483.13 |
Dec 29 2017 |
10998 |
444.75 |
Dec 29 2017 |
14618 |
441.99 |
Dec 22 2017 |
7612 |
483.13 |
Dec 22 2017 |
10998 |
444.75 |
Dec 22 2017 |
14620 |
441.99 |
Dec 15 2017 |
7612 |
483.13 |
Dec 15 2017 |
10998 |
444.75 |
Dec 15 2017 |
14620 |
441.99 |
Dec 08 2017 |
7612 |
483.13 |
Dec 08 2017 |
10998 |
444.75 |
Dec 08 2017 |
14620 |
441.99 |
Dec 01 2017 |
7609 |
483.13 |
Dec 01 2017 |
10998 |
444.75 |
Dec 01 2017 |
14620 |
441.99 |
Nov 24 2017 |
7609 |
483.13 |
Nov 24 2017 |
10998 |
444.75 |
Nov 24 2017 |
14620 |
441.99 |
Nov 17 2017 |
7609 |
483.13 |
Nov 17 2017 |
10999 |
444.75 |
Nov 17 2017 |
14620 |
441.99 |
Nov 10 2017 |
7609 |
483.13 |
Nov 10 2017 |
11013 |
444.75 |
Nov 10 2017 |
14628 |
441.99 |
Nov 03 2017 |
7609 |
483.13 |
Nov 03 2017 |
11013 |
444.75 |
Nov 03 2017 |
14629 |
441.99 |
Oct 27 2017 |
7609 |
483.13 |
Oct 27 2017 |
11051 |
444.75 |
Oct 27 2017 |
14671 |
441.99 |
Oct 20 2017 |
7579 |
483.13 |
Oct 20 2017 |
10982 |
444.75 |
Oct 20 2017 |
14626 |
441.99 |
Oct 13 2017 |
7595 |
483.13 |
Oct 13 2017 |
11020 |
444.75 |
Oct 13 2017 |
14649 |
441.99 |
Oct 06 2017 |
7595 |
483.13 |
Oct 06 2017 |
11014 |
444.75 |
Oct 06 2017 |
14645 |
441.99 |
Sep 29 2017 |
7602 |
483.13 |
Sep 29 2017 |
12449 |
458.46 |
Sep 29 2017 |
15753 |
450.93 |
Sep 22 2017 |
7590 |
483.13 |
Sep 22 2017 |
12624 |
458.46 |
Sep 22 2017 |
15903 |
450.93 |
Sep 15 2017 |
7438 |
483.13 |
Sep 15 2017 |
12631 |
458.46 |
Sep 15 2017 |
15980 |
450.93 |
Sep 08 2017 |
7215 |
483.13 |
Sep 08 2017 |
12561 |
458.46 |
Sep 08 2017 |
16090 |
450.93 |
Sep 01 2017 |
7195 |
479.85 |
Sep 01 2017 |
13059 |
462.74 |
Sep 01 2017 |
13809 |
472.41 |
Sep 01 2017 |
15407 |
445.58 |
Aug 25 2017 |
7137 |
479.85 |
Aug 25 2017 |
13415 |
462.74 |
Aug 25 2017 |
13837 |
472.41 |
Aug 25 2017 |
15764 |
445.58 |
Aug 18 2017 |
7396 |
479.85 |
Aug 18 2017 |
13462 |
462.74 |
Aug 18 2017 |
13873 |
472.41 |
Aug 18 2017 |
15863 |
445.58 |
Aug 11 2017 |
7311 |
479.85 |
Aug 11 2017 |
12369 |
452.01 |
Aug 11 2017 |
13808 |
472.41 |
Aug 11 2017 |
16140 |
447.34 |
Aug 04 2017 |
7440 |
479.85 |
Aug 04 2017 |
12456 |
452.01 |
Aug 04 2017 |
13938 |
472.41 |
Aug 04 2017 |
16329 |
447.34 |
Jul 28 2017 |
7483 |
479.85 |
Jul 28 2017 |
12559 |
452.01 |
Jul 28 2017 |
13990 |
472.41 |
Jul 28 2017 |
16462 |
447.34 |
Jul 21 2017 |
7529 |
479.85 |
Jul 21 2017 |
12646 |
452.01 |
Jul 21 2017 |
14090 |
472.41 |
Jul 21 2017 |
16590 |
447.34 |
Jul 14 2017 |
7588 |
479.85 |
Jul 14 2017 |
13235 |
456.78 |
Jul 14 2017 |
14175 |
472.41 |
Jul 14 2017 |
15877 |
441.71 |
Jul 07 2017 |
7650 |
479.85 |
Jul 07 2017 |
13270 |
456.78 |
Jul 07 2017 |
14229 |
472.41 |
Jul 07 2017 |
15931 |
441.71 |
Jun 30 2017 |
7617 |
479.85 |
Jun 30 2017 |
13300 |
456.78 |
Jun 30 2017 |
14316 |
472.41 |
Jun 30 2017 |
15983 |
441.71 |
Jun 23 2017 |
7707 |
479.85 |
Jun 23 2017 |
13128 |
453.6 |
Jun 23 2017 |
15397 |
472.41 |
Jun 23 2017 |
16114 |
441.71 |
Jun 16 2017 |
7611 |
479.85 |
Jun 16 2017 |
13158 |
453.6 |
Jun 16 2017 |
15480 |
472.41 |
Jun 16 2017 |
16105 |
441.71 |
Jun 09 2017 |
7613 |
479.85 |
Jun 09 2017 |
12302 |
446.92 |
Jun 09 2017 |
15565 |
472.41 |
Jun 09 2017 |
15979 |
441.71 |
Jun 02 2017 |
7606 |
479.85 |
Jun 02 2017 |
12614 |
446.92 |
Jun 02 2017 |
15592 |
472.41 |
Jun 02 2017 |
16251 |
441.71 |
May 26 2017 |
7526 |
479.85 |
May 26 2017 |
12666 |
446.92 |
May 26 2017 |
15719 |
472.41 |
May 26 2017 |
16300 |
441.71 |
May 19 2017 |
7817 |
479.85 |
May 19 2017 |
12987 |
446.92 |
May 19 2017 |
15735 |
472.41 |
May 19 2017 |
16493 |
441.71 |
May 12 2017 |
7925 |
479.85 |
May 12 2017 |
13057 |
446.92 |
May 12 2017 |
15913 |
472.41 |
May 12 2017 |
16592 |
441.71 |
May 05 2017 |
8153 |
479.85 |
May 05 2017 |
13075 |
446.92 |
May 05 2017 |
15883 |
472.41 |
May 05 2017 |
16554 |
441.71 |
Apr 28 2017 |
8185 |
479.85 |
Apr 28 2017 |
10934 |
428.04 |
Apr 28 2017 |
15629 |
472.41 |
Apr 28 2017 |
16344 |
441.71 |
Apr 21 2017 |
8301 |
479.85 |
Apr 21 2017 |
11106 |
428.04 |
Apr 21 2017 |
15879 |
472.41 |
Apr 21 2017 |
16504 |
441.71 |
Apr 14 2017 |
8467 |
479.85 |
Apr 14 2017 |
10329 |
420.26 |
Apr 14 2017 |
15944 |
472.41 |
Apr 14 2017 |
16510 |
441.43 |
Apr 07 2017 |
8491 |
479.85 |
Apr 07 2017 |
10217 |
420.26 |
Apr 07 2017 |
16074 |
472.41 |
Apr 07 2017 |
16287 |
441.43 |
Mar 31 2017 |
8796 |
479.85 |
Mar 31 2017 |
10243 |
420.26 |
Mar 31 2017 |
16418 |
472.41 |
Mar 31 2017 |
16529 |
441.43 |
Mar 24 2017 |
8578 |
479.85 |
Mar 24 2017 |
10073 |
420.26 |
Mar 24 2017 |
16258 |
472.41 |
Mar 24 2017 |
16264 |
441.43 |
Mar 17 2017 |
8722 |
479.85 |
Mar 17 2017 |
10209 |
420.26 |
Mar 17 2017 |
16348 |
472.41 |
Mar 17 2017 |
16388 |
441.43 |
Mar 10 2017 |
8596 |
479.85 |
Mar 10 2017 |
10247 |
420.26 |
Mar 10 2017 |
16464 |
472.41 |
Mar 10 2017 |
16490 |
441.43 |
Mar 03 2017 |
8628 |
479.85 |
Mar 03 2017 |
10181 |
420.26 |
Mar 03 2017 |
16377 |
472.41 |
Mar 03 2017 |
16398 |
441.43 |
Feb 24 2017 |
8745 |
479.85 |
Feb 24 2017 |
10262 |
420.26 |
Feb 24 2017 |
16315 |
472.41 |
Feb 24 2017 |
16426 |
441.43 |
Feb 17 2017 |
8641 |
479.85 |
Feb 17 2017 |
10296 |
420.26 |
Feb 17 2017 |
16123 |
472.41 |
Feb 17 2017 |
16498 |
441.43 |
Feb 10 2017 |
8764 |
479.85 |
Feb 10 2017 |
10421 |
420.26 |
Feb 10 2017 |
16160 |
472.41 |
Feb 10 2017 |
16591 |
441.43 |
Feb 03 2017 |
8731 |
479.85 |
Feb 03 2017 |
10400 |
420.26 |
Feb 03 2017 |
16159 |
472.41 |
Feb 03 2017 |
16552 |
441.43 |
Jan 27 2017 |
8718 |
479.85 |
Jan 27 2017 |
10372 |
420.26 |
Jan 27 2017 |
16201 |
472.41 |
Jan 27 2017 |
16563 |
441.43 |
Jan 20 2017 |
8738 |
479.85 |
Jan 20 2017 |
10354 |
420.26 |
Jan 20 2017 |
16180 |
472.41 |
Jan 20 2017 |
16513 |
441.43 |
Jan 13 2017 |
8738 |
479.85 |
Jan 13 2017 |
10341 |
420.26 |
Jan 13 2017 |
16189 |
472.41 |
Jan 13 2017 |
16491 |
441.43 |
Jan 06 2017 |
8738 |
479.85 |
Jan 06 2017 |
10341 |
420.26 |
Jan 06 2017 |
16197 |
472.41 |
Jan 06 2017 |
16500 |
441.43 |
Dec 30 2016 |
8736 |
479.85 |
Dec 30 2016 |
10341 |
420.26 |
Dec 30 2016 |
16200 |
472.41 |
Dec 30 2016 |
16506 |
441.43 |
Dec 23 2016 |
8736 |
479.85 |
Dec 23 2016 |
10341 |
420.26 |
Dec 23 2016 |
16200 |
472.41 |
Dec 23 2016 |
16506 |
441.43 |
Dec 16 2016 |
8736 |
479.85 |
Dec 16 2016 |
10341 |
420.26 |
Dec 16 2016 |
16193 |
472.41 |
Dec 16 2016 |
16502 |
441.43 |
Dec 09 2016 |
8743 |
479.85 |
Dec 09 2016 |
10339 |
420.26 |
Dec 09 2016 |
16192 |
472.41 |
Dec 09 2016 |
16503 |
441.43 |
Dec 02 2016 |
8743 |
479.85 |
Dec 02 2016 |
10339 |
420.26 |
Dec 02 2016 |
16193 |
472.41 |
Dec 02 2016 |
16504 |
441.43 |
Nov 25 2016 |
8732 |
479.85 |
Nov 25 2016 |
10339 |
420.26 |
Nov 25 2016 |
16188 |
472.41 |
Nov 25 2016 |
16500 |
441.43 |
Nov 18 2016 |
8732 |
479.85 |
Nov 18 2016 |
10339 |
420.26 |
Nov 18 2016 |
16189 |
472.41 |
Nov 18 2016 |
16500 |
441.43 |
Nov 11 2016 |
8732 |
479.85 |
Nov 11 2016 |
10332 |
420.26 |
Nov 11 2016 |
16189 |
472.41 |
Nov 11 2016 |
16495 |
441.43 |
Nov 04 2016 |
8732 |
479.85 |
Nov 04 2016 |
10332 |
420.26 |
Nov 04 2016 |
16189 |
472.41 |
Nov 04 2016 |
16495 |
441.43 |
Oct 28 2016 |
8719 |
479.85 |
Oct 28 2016 |
10350 |
420.26 |
Oct 28 2016 |
16189 |
472.41 |
Oct 28 2016 |
16512 |
441.43 |
Oct 21 2016 |
8719 |
479.85 |
Oct 21 2016 |
10360 |
420.26 |
Oct 21 2016 |
16195 |
472.41 |
Oct 21 2016 |
16528 |
441.43 |
Oct 14 2016 |
8743 |
479.85 |
Oct 14 2016 |
10357 |
420.26 |
Oct 14 2016 |
16147 |
472.41 |
Oct 14 2016 |
16504 |
441.43 |
Oct 07 2016 |
8740 |
479.85 |
Oct 07 2016 |
10358 |
420.26 |
Oct 07 2016 |
16164 |
472.41 |
Oct 07 2016 |
16508 |
441.43 |
Sep 30 2016 |
8782 |
479.85 |
Sep 30 2016 |
10364 |
420.26 |
Sep 30 2016 |
16205 |
472.41 |
Sep 30 2016 |
16528 |
441.43 |
Sep 23 2016 |
8752 |
479.85 |
Sep 23 2016 |
10257 |
420.26 |
Sep 23 2016 |
16217 |
472.41 |
Sep 23 2016 |
16402 |
441.43 |
Sep 16 2016 |
8767 |
479.85 |
Sep 16 2016 |
10226 |
420.26 |
Sep 16 2016 |
16312 |
472.41 |
Sep 16 2016 |
16426 |
441.43 |
Sep 09 2016 |
8869 |
479.85 |
Sep 09 2016 |
10351 |
420.26 |
Sep 09 2016 |
16401 |
472.41 |
Sep 09 2016 |
16508 |
441.43 |
Sep 02 2016 |
8472 |
467.46 |
Sep 02 2016 |
10648 |
422.85 |
Sep 02 2016 |
18621 |
494.65 |
Sep 02 2016 |
14133 |
422.85 |
Aug 26 2016 |
8266 |
467.46 |
Aug 26 2016 |
10365 |
422.85 |
Aug 26 2016 |
18681 |
494.65 |
Aug 26 2016 |
13901 |
422.85 |
Aug 19 2016 |
8414 |
467.46 |
Aug 19 2016 |
10395 |
422.85 |
Aug 19 2016 |
18720 |
494.65 |
Aug 19 2016 |
13931 |
422.85 |
Aug 12 2016 |
8797 |
467.46 |
Aug 12 2016 |
10349 |
422.36 |
Aug 12 2016 |
18970 |
494.65 |
Aug 12 2016 |
16599 |
431.67 |
Aug 05 2016 |
8856 |
467.46 |
Aug 05 2016 |
10383 |
422.36 |
Aug 05 2016 |
18870 |
494.65 |
Aug 05 2016 |
16716 |
431.67 |
Jul 29 2016 |
9592 |
482.25 |
Jul 29 2016 |
10242 |
422.36 |
Jul 29 2016 |
20775 |
516.49 |
Jul 29 2016 |
16836 |
431.67 |
Jul 22 2016 |
9698 |
482.25 |
Jul 22 2016 |
10372 |
422.36 |
Jul 22 2016 |
21050 |
516.49 |
Jul 22 2016 |
16645 |
429.25 |
Jun 22 2016 |
9606 |
482.25 |
Jun 22 2016 |
9882 |
415.56 |
Jun 22 2016 |
20167 |
502.83 |
Jun 22 2016 |
15755 |
416.43 |
Jun 15 2016 |
9373 |
469.84 |
Jun 15 2016 |
10003 |
415.56 |
Jun 15 2016 |
20211 |
502.83 |
Jun 15 2016 |
15929 |
416.43 |
Jun 08 2016 |
9489 |
469.84 |
Jun 08 2016 |
10539 |
420.53 |
Jun 08 2016 |
20365 |
502.83 |
Jun 08 2016 |
16766 |
421.96 |
Jun 01 2016 |
9640 |
469.84 |
Jun 01 2016 |
10619 |
420.53 |
Jun 01 2016 |
20413 |
502.83 |
Jun 01 2016 |
16490 |
418.16 |
May 25 2016 |
9543 |
469.84 |
May 25 2016 |
10837 |
422.66 |
May 25 2016 |
20316 |
502.83 |
May 25 2016 |
19374 |
437.81 |
May 18 2016 |
9618 |
469.84 |
May 18 2016 |
10907 |
422.66 |
May 18 2016 |
20492 |
502.83 |
May 18 2016 |
19540 |
437.81 |
May 11 2016 |
9512 |
469.84 |
May 11 2016 |
10922 |
422.66 |
May 11 2016 |
20407 |
502.83 |
May 11 2016 |
19546 |
437.81 |
May 04 2016 |
9502 |
469.84 |
May 04 2016 |
10857 |
422.66 |
May 04 2016 |
20286 |
502.83 |
May 04 2016 |
19443 |
437.81 |
Apr 27 2016 |
9745 |
469.84 |
Apr 27 2016 |
11878 |
429.93 |
Apr 27 2016 |
20652 |
502.83 |
Apr 27 2016 |
20859 |
445.08 |
Apr 20 2016 |
9793 |
469.84 |
Apr 20 2016 |
11457 |
426.51 |
Apr 20 2016 |
20657 |
502.83 |
Apr 20 2016 |
21668 |
450.27 |
Apr 13 2016 |
9836 |
469.84 |
Apr 13 2016 |
10937 |
419.33 |
Apr 13 2016 |
20487 |
502.83 |
Apr 13 2016 |
21661 |
450.27 |
Apr 06 2016 |
10002 |
469.84 |
Apr 06 2016 |
11172 |
419.33 |
Apr 06 2016 |
20621 |
502.83 |
Apr 06 2016 |
21902 |
450.27 |
Mar 30 2016 |
9711 |
469.84 |
Mar 30 2016 |
11066 |
419.33 |
Mar 30 2016 |
20492 |
502.83 |
Mar 30 2016 |
21736 |
450.27 |
Mar 23 2016 |
10057 |
469.84 |
Mar 23 2016 |
11282 |
419.33 |
Mar 23 2016 |
20465 |
502.83 |
Mar 23 2016 |
21863 |
450.27 |
Mar 16 2016 |
10008 |
469.84 |
Mar 16 2016 |
11380 |
419.33 |
Mar 16 2016 |
20417 |
502.83 |
Mar 16 2016 |
21852 |
450.27 |
Mar 09 2016 |
10091 |
469.84 |
Mar 09 2016 |
11425 |
419.33 |
Mar 09 2016 |
20291 |
502.83 |
Mar 09 2016 |
21907 |
450.27 |
Mar 02 2016 |
10123 |
469.84 |
Mar 02 2016 |
11277 |
419.33 |
Mar 02 2016 |
20251 |
502.83 |
Mar 02 2016 |
21752 |
450.27 |
Feb 24 2016 |
10074 |
469.84 |
Feb 24 2016 |
11273 |
419.33 |
Feb 24 2016 |
20162 |
502.83 |
Feb 24 2016 |
21684 |
450.27 |
Feb 17 2016 |
10183 |
469.84 |
Feb 17 2016 |
11408 |
419.33 |
Feb 17 2016 |
20259 |
502.83 |
Feb 17 2016 |
21892 |
450.27 |
Feb 10 2016 |
10259 |
469.84 |
Feb 10 2016 |
11383 |
419.33 |
Feb 10 2016 |
20201 |
502.83 |
Feb 10 2016 |
21860 |
450.27 |
Feb 03 2016 |
10273 |
469.84 |
Feb 03 2016 |
11404 |
419.33 |
Feb 03 2016 |
20179 |
502.83 |
Feb 03 2016 |
21851 |
450.27 |
Jan 27 2016 |
10273 |
469.84 |
Jan 27 2016 |
11442 |
419.33 |
Jan 27 2016 |
20097 |
502.83 |
Jan 27 2016 |
21865 |
450.27 |
Jan 20 2016 |
10291 |
469.84 |
Jan 20 2016 |
11428 |
419.33 |
Jan 20 2016 |
20136 |
502.83 |
Jan 20 2016 |
21880 |
450.27 |
Jan 13 2016 |
10291 |
469.84 |
Jan 13 2016 |
11441 |
419.33 |
Jan 13 2016 |
20181 |
502.83 |
Jan 13 2016 |
21915 |
450.27 |
Jan 06 2016 |
10291 |
469.84 |
Jan 06 2016 |
11441 |
419.33 |
Jan 06 2016 |
20194 |
502.83 |
Jan 06 2016 |
21925 |
450.27 |
Dec 30 2015 |
10302 |
469.84 |
Dec 30 2015 |
11441 |
419.33 |
Dec 30 2015 |
20180 |
502.83 |
Dec 30 2015 |
21921 |
450.27 |
Dec 23 2015 |
10302 |
469.84 |
Dec 23 2015 |
11443 |
419.33 |
Dec 23 2015 |
20179 |
502.83 |
Dec 23 2015 |
21922 |
450.27 |
Dec 16 2015 |
10302 |
469.84 |
Dec 16 2015 |
11443 |
419.33 |
Dec 16 2015 |
20179 |
502.83 |
Dec 16 2015 |
21922 |
450.27 |
Dec 09 2015 |
10302 |
469.84 |
Dec 09 2015 |
11443 |
419.33 |
Dec 09 2015 |
20189 |
502.83 |
Dec 09 2015 |
21924 |
450.27 |
Dec 02 2015 |
10302 |
469.84 |
Dec 02 2015 |
11444 |
419.33 |
Dec 02 2015 |
20191 |
502.83 |
Dec 02 2015 |
21925 |
450.27 |
Nov 25 2015 |
10302 |
469.84 |
Nov 25 2015 |
11444 |
419.33 |
Nov 25 2015 |
20191 |
502.83 |
Nov 25 2015 |
21926 |
450.27 |
Nov 18 2015 |
10302 |
469.84 |
Nov 18 2015 |
11443 |
419.33 |
Nov 18 2015 |
20191 |
502.83 |
Nov 18 2015 |
21925 |
450.27 |
Nov 11 2015 |
10302 |
469.84 |
Nov 11 2015 |
11435 |
419.33 |
Nov 11 2015 |
20191 |
502.83 |
Nov 11 2015 |
21904 |
450.27 |
Nov 04 2015 |
10302 |
469.84 |
Nov 04 2015 |
11435 |
419.33 |
Nov 04 2015 |
20191 |
502.83 |
Nov 04 2015 |
21904 |
450.27 |
Oct 28 2015 |
10285 |
469.84 |
Oct 28 2015 |
11436 |
419.33 |
Oct 28 2015 |
20153 |
502.83 |
Oct 28 2015 |
21869 |
450.27 |
Oct 21 2015 |
10253 |
469.84 |
Oct 21 2015 |
11400 |
419.33 |
Oct 21 2015 |
20175 |
502.83 |
Oct 21 2015 |
21842 |
450.27 |
Oct 14 2015 |
10253 |
469.84 |
Oct 14 2015 |
11395 |
419.33 |
Oct 14 2015 |
20156 |
502.83 |
Oct 14 2015 |
21844 |
450.27 |
Oct 07 2015 |
10259 |
469.84 |
Oct 07 2015 |
11420 |
419.33 |
Oct 07 2015 |
20097 |
502.83 |
Oct 07 2015 |
21838 |
450.27 |
Sep 30 2015 |
10281 |
469.84 |
Sep 30 2015 |
11426 |
419.33 |
Sep 30 2015 |
20095 |
502.83 |
Sep 30 2015 |
21856 |
450.27 |
Sep 23 2015 |
10258 |
471.03 |
Sep 23 2015 |
11627 |
420.57 |
Sep 23 2015 |
20384 |
506.93 |
Sep 23 2015 |
22446 |
453.87 |
Sep 16 2015 |
10213 |
471.03 |
Sep 16 2015 |
11515 |
420.57 |
Sep 16 2015 |
20359 |
506.93 |
Sep 16 2015 |
22317 |
453.87 |
Sep 09 2015 |
10138 |
471.03 |
Sep 09 2015 |
11480 |
420.57 |
Sep 09 2015 |
20316 |
506.93 |
Sep 09 2015 |
22274 |
453.87 |
Sep 02 2015 |
10010 |
471.03 |
Sep 02 2015 |
11557 |
420.57 |
Sep 02 2015 |
20109 |
506.93 |
Sep 02 2015 |
22204 |
453.87 |
Aug 26 2015 |
10493 |
477.18 |
Aug 26 2015 |
11692 |
420.57 |
Aug 26 2015 |
20567 |
509.45 |
Aug 26 2015 |
22392 |
453.87 |
Aug 19 2015 |
10400 |
477.18 |
Aug 19 2015 |
11899 |
420.57 |
Aug 19 2015 |
20654 |
509.45 |
Aug 19 2015 |
22618 |
453.87 |
Aug 12 2015 |
10500 |
477.18 |
Aug 12 2015 |
11922 |
420.57 |
Aug 12 2015 |
20783 |
509.45 |
Aug 12 2015 |
22733 |
453.87 |
Aug 05 2015 |
10451 |
477.18 |
Aug 05 2015 |
11994 |
420.57 |
Aug 05 2015 |
20704 |
509.45 |
Aug 05 2015 |
23566 |
459.66 |
Jul 29 2015 |
9927 |
467.25 |
Jul 29 2015 |
10909 |
410.47 |
Jul 29 2015 |
19684 |
495.01 |
Jul 29 2015 |
18766 |
426.68 |
Jul 22 2015 |
10014 |
467.25 |
Jul 22 2015 |
10936 |
410.47 |
Jul 22 2015 |
18548 |
482.93 |
Jul 22 2015 |
17699 |
419.5 |
Jul 15 2015 |
10197 |
467.25 |
Jul 15 2015 |
11160 |
410.47 |
Jul 15 2015 |
18961 |
486.63 |
Jul 15 2015 |
17832 |
419.5 |
Jul 08 2015 |
10260 |
467.25 |
Jul 08 2015 |
11228 |
410.47 |
Jul 08 2015 |
19027 |
486.63 |
Jul 08 2015 |
17948 |
419.5 |
Jul 01 2015 |
10375 |
467.25 |
Jul 01 2015 |
11298 |
410.47 |
Jul 01 2015 |
19122 |
486.63 |
Jul 01 2015 |
18028 |
419.5 |
Jun 24 2015 |
10342 |
467.25 |
Jun 24 2015 |
11314 |
410.47 |
Jun 24 2015 |
19194 |
486.63 |
Jun 24 2015 |
18100 |
419.5 |
Jun 17 2015 |
11397 |
494.58 |
Jun 17 2015 |
11297 |
410.47 |
Jun 17 2015 |
20152 |
496.59 |
Jun 17 2015 |
18198 |
419.5 |
Jun 10 2015 |
11508 |
494.58 |
Jun 10 2015 |
11355 |
410.47 |
Jun 10 2015 |
20164 |
496.59 |
Jun 10 2015 |
18168 |
419.5 |
Jun 03 2015 |
11401 |
494.58 |
Jun 03 2015 |
11497 |
410.47 |
Jun 03 2015 |
20158 |
496.59 |
Jun 03 2015 |
18326 |
419.5 |
May 27 2015 |
11168 |
494.58 |
May 27 2015 |
13165 |
425.97 |
May 27 2015 |
20124 |
496.59 |
May 27 2015 |
19831 |
430.27 |
May 20 2015 |
11152 |
494.58 |
May 20 2015 |
13241 |
425.97 |
May 20 2015 |
20172 |
496.59 |
May 20 2015 |
19906 |
430.27 |
May 13 2015 |
11154 |
494.58 |
May 13 2015 |
13371 |
425.97 |
May 13 2015 |
20044 |
496.59 |
May 13 2015 |
19960 |
430.27 |
May 06 2015 |
10551 |
494.58 |
May 06 2015 |
13228 |
425.97 |
May 06 2015 |
19640 |
496.59 |
May 06 2015 |
18220 |
421.24 |
Apr 29 2015 |
10890 |
494.58 |
Apr 29 2015 |
13406 |
425.97 |
Apr 29 2015 |
19762 |
496.59 |
Apr 29 2015 |
18475 |
421.24 |
Apr 22 2015 |
11097 |
494.58 |
Apr 22 2015 |
14357 |
433.03 |
Apr 22 2015 |
19863 |
496.59 |
Apr 22 2015 |
19917 |
429.95 |
Apr 15 2015 |
10950 |
494.58 |
Apr 15 2015 |
15293 |
442.62 |
Apr 15 2015 |
19741 |
496.59 |
Apr 15 2015 |
21457 |
441.27 |
Apr 08 2015 |
10986 |
494.58 |
Apr 08 2015 |
15286 |
442.62 |
Apr 08 2015 |
20010 |
496.59 |
Apr 08 2015 |
21562 |
441.27 |
Apr 01 2015 |
10965 |
494.58 |
Apr 01 2015 |
15430 |
442.62 |
Apr 01 2015 |
20212 |
496.59 |
Apr 01 2015 |
21941 |
441.27 |
Mar 25 2015 |
10813 |
494.58 |
Mar 25 2015 |
14953 |
442.62 |
Mar 25 2015 |
19991 |
496.59 |
Mar 25 2015 |
21291 |
441.27 |
Mar 18 2015 |
10195 |
494.58 |
Mar 18 2015 |
14457 |
442.62 |
Mar 18 2015 |
19530 |
496.59 |
Mar 18 2015 |
20711 |
441.27 |
Mar 11 2015 |
10643 |
494.58 |
Mar 11 2015 |
14757 |
442.62 |
Mar 11 2015 |
19737 |
496.59 |
Mar 11 2015 |
21289 |
441.27 |
Mar 04 2015 |
10841 |
494.58 |
Mar 04 2015 |
14988 |
442.62 |
Mar 04 2015 |
20014 |
496.59 |
Mar 04 2015 |
21526 |
441.27 |
Feb 25 2015 |
10732 |
494.58 |
Feb 25 2015 |
15016 |
442.62 |
Feb 25 2015 |
19868 |
496.59 |
Feb 25 2015 |
21521 |
441.27 |
Feb 18 2015 |
10824 |
494.58 |
Feb 18 2015 |
15135 |
442.62 |
Feb 18 2015 |
19957 |
496.59 |
Feb 18 2015 |
21609 |
441.27 |
Feb 11 2015 |
10921 |
494.58 |
Feb 11 2015 |
15153 |
442.62 |
Feb 11 2015 |
20044 |
496.59 |
Feb 11 2015 |
21601 |
441.27 |
Feb 04 2015 |
10952 |
494.58 |
Feb 04 2015 |
15191 |
442.62 |
Feb 04 2015 |
20040 |
496.59 |
Feb 04 2015 |
21624 |
441.27 |
Jan 28 2015 |
10952 |
494.58 |
Jan 28 2015 |
15137 |
442.62 |
Jan 28 2015 |
20075 |
496.59 |
Jan 28 2015 |
21635 |
441.27 |
Jan 21 2015 |
10971 |
494.58 |
Jan 21 2015 |
15152 |
442.62 |
Jan 21 2015 |
20055 |
496.59 |
Jan 21 2015 |
21642 |
441.27 |
Jan 14 2015 |
10971 |
494.58 |
Jan 14 2015 |
15169 |
442.62 |
Jan 14 2015 |
20040 |
496.59 |
Jan 14 2015 |
21654 |
441.27 |
Jan 07 2015 |
10971 |
494.58 |
Jan 07 2015 |
15169 |
442.62 |
Jan 07 2015 |
20010 |
496.59 |
Jan 07 2015 |
21624 |
441.27 |
Dec 31 2014 |
11022 |
494.58 |
Dec 31 2014 |
15169 |
442.62 |
Dec 31 2014 |
20011 |
496.59 |
Dec 31 2014 |
21635 |
441.27 |
Dec 24 2014 |
11022 |
494.58 |
Dec 24 2014 |
15169 |
442.62 |
Dec 24 2014 |
20011 |
496.59 |
Dec 24 2014 |
21635 |
441.27 |
Dec 17 2014 |
11022 |
494.58 |
Dec 17 2014 |
15169 |
442.62 |
Dec 17 2014 |
19993 |
496.59 |
Dec 17 2014 |
21624 |
441.27 |
Dec 10 2014 |
11022 |
494.58 |
Dec 10 2014 |
15169 |
442.62 |
Dec 10 2014 |
19994 |
496.59 |
Dec 10 2014 |
21624 |
441.27 |
Dec 03 2014 |
11023 |
494.58 |
Dec 03 2014 |
15169 |
442.62 |
Dec 03 2014 |
19994 |
496.59 |
Dec 03 2014 |
21624 |
441.27 |
Nov 26 2014 |
11023 |
494.58 |
Nov 26 2014 |
15169 |
442.62 |
Nov 26 2014 |
19994 |
496.59 |
Nov 26 2014 |
21624 |
441.27 |
Nov 19 2014 |
11022 |
494.58 |
Nov 19 2014 |
15169 |
442.62 |
Nov 19 2014 |
19994 |
496.59 |
Nov 19 2014 |
21624 |
441.27 |
Nov 12 2014 |
11022 |
494.58 |
Nov 12 2014 |
15169 |
442.62 |
Nov 12 2014 |
19995 |
496.59 |
Nov 12 2014 |
21624 |
441.27 |
Nov 05 2014 |
11022 |
494.58 |
Nov 05 2014 |
15169 |
442.62 |
Nov 05 2014 |
19995 |
496.59 |
Nov 05 2014 |
21625 |
441.27 |
Oct 29 2014 |
11022 |
494.58 |
Oct 29 2014 |
15164 |
442.62 |
Oct 29 2014 |
19995 |
496.59 |
Oct 29 2014 |
21622 |
441.27 |
Oct 22 2014 |
10985 |
494.58 |
Oct 22 2014 |
15143 |
442.62 |
Oct 22 2014 |
19918 |
496.59 |
Oct 22 2014 |
21628 |
441.27 |
Oct 15 2014 |
10976 |
494.58 |
Oct 15 2014 |
15066 |
442.62 |
Oct 15 2014 |
19894 |
496.59 |
Oct 15 2014 |
21559 |
441.27 |
Oct 08 2014 |
10967 |
494.58 |
Oct 08 2014 |
15072 |
442.62 |
Oct 08 2014 |
19862 |
496.59 |
Oct 08 2014 |
21545 |
441.27 |
Oct 01 2014 |
10990 |
494.58 |
Oct 01 2014 |
15080 |
442.62 |
Oct 01 2014 |
19904 |
496.59 |
Oct 01 2014 |
21574 |
441.27 |
Sep 24 2014 |
10955 |
494.58 |
Sep 24 2014 |
15181 |
442.62 |
Sep 24 2014 |
19782 |
496.59 |
Sep 24 2014 |
21605 |
441.27 |
Sep 17 2014 |
10902 |
494.58 |
Sep 17 2014 |
15070 |
442.62 |
Sep 17 2014 |
18967 |
486.59 |
Sep 17 2014 |
21570 |
441.27 |
Sep 10 2014 |
10945 |
494.58 |
Sep 10 2014 |
15088 |
442.62 |
Sep 10 2014 |
18800 |
486.59 |
Sep 10 2014 |
21593 |
441.27 |
Sep 03 2014 |
10942 |
494.58 |
Sep 03 2014 |
15119 |
442.62 |
Sep 03 2014 |
18646 |
485.02 |
Sep 03 2014 |
21656 |
441.27 |
Aug 27 2014 |
10931 |
499.69 |
Aug 27 2014 |
15009 |
442.62 |
Aug 27 2014 |
19298 |
491.24 |
Aug 27 2014 |
22423 |
446.03 |
Aug 20 2014 |
10920 |
499.69 |
Aug 20 2014 |
15010 |
442.62 |
Aug 20 2014 |
19185 |
491.24 |
Aug 20 2014 |
22440 |
446.03 |
Aug 13 2014 |
10880 |
499.69 |
Aug 13 2014 |
15797 |
450.18 |
Aug 13 2014 |
19289 |
491.24 |
Aug 13 2014 |
25695 |
468.06 |
Aug 06 2014 |
10811 |
499.69 |
Aug 06 2014 |
15965 |
450.18 |
Aug 06 2014 |
19384 |
491.24 |
Aug 06 2014 |
25818 |
468.06 |
Jul 30 2014 |
8612 |
443.75 |
Jul 30 2014 |
14885 |
440.04 |
Jul 30 2014 |
19425 |
491.24 |
Jul 30 2014 |
25233 |
462.4 |
Jul 23 2014 |
8414 |
443.75 |
Jul 23 2014 |
14333 |
436.03 |
Jul 23 2014 |
20124 |
502.07 |
Jul 23 2014 |
24230 |
457.15 |
Jul 16 2014 |
8523 |
443.75 |
Jul 16 2014 |
14484 |
436.03 |
Jul 16 2014 |
20111 |
502.07 |
Jul 16 2014 |
24207 |
457.15 |
Jul 09 2014 |
8351 |
443.75 |
Jul 09 2014 |
14536 |
435.49 |
Jul 09 2014 |
20280 |
502.07 |
Jul 09 2014 |
21537 |
439.12 |
Jul 02 2014 |
8576 |
443.75 |
Jul 02 2014 |
14593 |
435.49 |
Jul 02 2014 |
20452 |
502.07 |
Jul 02 2014 |
21740 |
439.12 |
Jun 25 2014 |
5769 |
387.81 |
Jun 25 2014 |
14413 |
433.01 |
Jun 25 2014 |
20218 |
497.87 |
Jun 25 2014 |
20138 |
428.21 |
Jun 18 2014 |
8307 |
442.77 |
Jun 18 2014 |
14456 |
433.01 |
Jun 18 2014 |
18957 |
481.43 |
Jun 18 2014 |
18882 |
419.58 |
Jun 11 2014 |
8625 |
442.77 |
Jun 11 2014 |
13654 |
426.85 |
Jun 11 2014 |
18966 |
481.43 |
Jun 11 2014 |
18343 |
414.3 |
Jun 04 2014 |
8749 |
442.77 |
Jun 04 2014 |
13736 |
426.85 |
Jun 04 2014 |
19348 |
481.43 |
Jun 04 2014 |
18499 |
414.3 |
May 28 2014 |
8837 |
442.77 |
May 28 2014 |
14253 |
431.92 |
May 28 2014 |
19300 |
481.43 |
May 28 2014 |
19015 |
418.14 |
May 21 2014 |
8851 |
442.77 |
May 21 2014 |
14289 |
431.92 |
May 21 2014 |
19398 |
481.43 |
May 21 2014 |
19093 |
418.14 |
May 14 2014 |
9014 |
442.77 |
May 14 2014 |
14400 |
431.92 |
May 14 2014 |
19505 |
481.43 |
May 14 2014 |
19186 |
418.14 |
May 07 2014 |
8518 |
442.77 |
May 07 2014 |
14024 |
431.92 |
May 07 2014 |
19197 |
481.43 |
May 07 2014 |
18902 |
418.14 |
Apr 30 2014 |
9612 |
456.19 |
Apr 30 2014 |
13996 |
427.65 |
Apr 30 2014 |
19840 |
481.43 |
Apr 30 2014 |
19391 |
418.14 |
Apr 23 2014 |
9915 |
456.19 |
Apr 23 2014 |
13322 |
418.89 |
Apr 23 2014 |
20071 |
481.43 |
Apr 23 2014 |
19661 |
418.14 |
Apr 16 2014 |
9745 |
456.19 |
Apr 16 2014 |
13314 |
418.89 |
Apr 16 2014 |
19913 |
481.43 |
Apr 16 2014 |
19546 |
418.14 |
Apr 09 2014 |
9779 |
456.19 |
Apr 09 2014 |
13803 |
418.89 |
Apr 09 2014 |
20160 |
481.43 |
Apr 09 2014 |
19869 |
418.14 |
Apr 02 2014 |
9529 |
456.19 |
Apr 02 2014 |
12628 |
408.57 |
Apr 02 2014 |
17913 |
457.18 |
Apr 02 2014 |
21395 |
430.34 |
Mar 26 2014 |
9514 |
456.19 |
Mar 26 2014 |
12405 |
408.57 |
Mar 26 2014 |
17480 |
449.26 |
Mar 26 2014 |
21339 |
430.34 |
Mar 19 2014 |
9618 |
456.19 |
Mar 19 2014 |
12373 |
408.57 |
Mar 19 2014 |
17592 |
449.26 |
Mar 19 2014 |
21324 |
430.34 |
Mar 12 2014 |
9606 |
456.19 |
Mar 12 2014 |
12384 |
408.57 |
Mar 12 2014 |
17580 |
449.26 |
Mar 12 2014 |
21378 |
430.34 |
Mar 05 2014 |
9511 |
456.19 |
Mar 05 2014 |
12211 |
408.57 |
Mar 05 2014 |
17580 |
449.26 |
Mar 05 2014 |
21280 |
430.34 |
Feb 26 2014 |
9590 |
456.19 |
Feb 26 2014 |
12161 |
408.57 |
Feb 26 2014 |
17602 |
449.26 |
Feb 26 2014 |
21292 |
430.34 |
Feb 19 2014 |
9655 |
456.19 |
Feb 19 2014 |
12230 |
408.57 |
Feb 19 2014 |
17619 |
449.26 |
Feb 19 2014 |
21341 |
430.34 |
Feb 12 2014 |
9755 |
456.19 |
Feb 12 2014 |
12221 |
408.57 |
Feb 12 2014 |
17605 |
449.26 |
Feb 12 2014 |
21280 |
430.34 |
Feb 05 2014 |
9728 |
456.19 |
Feb 05 2014 |
12248 |
408.57 |
Feb 05 2014 |
17754 |
449.26 |
Feb 05 2014 |
21363 |
430.34 |
Jan 29 2014 |
9728 |
456.19 |
Jan 29 2014 |
12194 |
408.57 |
Jan 29 2014 |
17882 |
449.26 |
Jan 29 2014 |
21374 |
430.34 |
Jan 22 2014 |
9751 |
456.19 |
Jan 22 2014 |
12145 |
408.57 |
Jan 22 2014 |
17833 |
449.26 |
Jan 22 2014 |
21300 |
430.34 |
Jan 15 2014 |
9751 |
456.19 |
Jan 15 2014 |
12148 |
408.57 |
Jan 15 2014 |
17886 |
449.26 |
Jan 15 2014 |
21340 |
430.34 |
Jan 08 2014 |
9751 |
456.19 |
Jan 08 2014 |
12082 |
408.57 |
Jan 08 2014 |
17908 |
449.26 |
Jan 08 2014 |
21276 |
430.34 |
Jan 01 2014 |
9751 |
456.19 |
Jan 01 2014 |
12082 |
408.57 |
Jan 01 2014 |
17915 |
449.26 |
Jan 01 2014 |
21278 |
430.34 |
Dec 25 2013 |
9787 |
456.19 |
Dec 25 2013 |
12082 |
408.57 |
Dec 25 2013 |
17915 |
449.26 |
Dec 25 2013 |
21285 |
430.34 |
Dec 18 2013 |
9787 |
456.19 |
Dec 18 2013 |
12082 |
408.57 |
Dec 18 2013 |
17915 |
449.26 |
Dec 18 2013 |
21285 |
430.34 |
Dec 11 2013 |
9788 |
456.19 |
Dec 11 2013 |
12083 |
408.57 |
Dec 11 2013 |
17915 |
449.26 |
Dec 11 2013 |
21286 |
430.34 |
Dec 04 2013 |
9788 |
456.19 |
Dec 04 2013 |
12084 |
408.57 |
Dec 04 2013 |
17915 |
449.26 |
Dec 04 2013 |
21287 |
430.34 |
Nov 27 2013 |
9788 |
456.19 |
Nov 27 2013 |
12084 |
408.57 |
Nov 27 2013 |
17915 |
449.26 |
Nov 27 2013 |
21287 |
430.34 |
Nov 20 2013 |
9789 |
456.19 |
Nov 20 2013 |
12084 |
408.57 |
Nov 20 2013 |
17915 |
449.26 |
Nov 20 2013 |
21288 |
430.34 |
Nov 13 2013 |
9789 |
456.19 |
Nov 13 2013 |
12084 |
408.57 |
Nov 13 2013 |
17917 |
449.26 |
Nov 13 2013 |
21289 |
430.34 |
Nov 06 2013 |
9789 |
456.19 |
Nov 06 2013 |
12084 |
408.57 |
Nov 06 2013 |
17917 |
449.26 |
Nov 06 2013 |
21289 |
430.34 |
Oct 30 2013 |
9789 |
456.19 |
Oct 30 2013 |
12084 |
408.57 |
Oct 30 2013 |
17915 |
449.26 |
Oct 30 2013 |
21287 |
430.34 |
Oct 23 2013 |
9789 |
456.19 |
Oct 23 2013 |
12079 |
408.57 |
Oct 23 2013 |
17916 |
449.26 |
Oct 23 2013 |
21283 |
430.34 |
Oct 16 2013 |
9726 |
456.19 |
Oct 16 2013 |
12103 |
408.57 |
Oct 16 2013 |
17881 |
449.26 |
Oct 16 2013 |
21283 |
430.34 |
Oct 09 2013 |
9623 |
456.19 |
Oct 09 2013 |
11970 |
408.57 |
Oct 09 2013 |
17881 |
449.26 |
Oct 09 2013 |
21132 |
430.34 |
Oct 02 2013 |
9704 |
456.19 |
Oct 02 2013 |
11997 |
408.57 |
Oct 02 2013 |
17875 |
449.26 |
Oct 02 2013 |
21157 |
430.34 |
Sep 25 2013 |
9675 |
456.19 |
Sep 25 2013 |
11970 |
408.57 |
Sep 25 2013 |
17617 |
447.42 |
Sep 25 2013 |
21106 |
430.34 |
Sep 18 2013 |
9604 |
456.19 |
Sep 18 2013 |
11871 |
408.57 |
Sep 18 2013 |
17518 |
447.42 |
Sep 18 2013 |
20916 |
430.34 |
Sep 11 2013 |
9498 |
456.19 |
Sep 11 2013 |
12415 |
414.03 |
Sep 11 2013 |
17423 |
447.42 |
Sep 11 2013 |
20178 |
426.24 |
Sep 04 2013 |
9595 |
456.19 |
Sep 04 2013 |
12537 |
414.03 |
Sep 04 2013 |
17399 |
447.42 |
Sep 04 2013 |
20304 |
426.24 |
Aug 28 2013 |
10094 |
461.57 |
Aug 28 2013 |
12574 |
414.63 |
Aug 28 2013 |
14383 |
418.86 |
Aug 28 2013 |
20416 |
427.34 |
Aug 21 2013 |
10092 |
461.57 |
Aug 21 2013 |
12653 |
414.63 |
Aug 21 2013 |
14459 |
418.86 |
Aug 21 2013 |
20552 |
427.34 |
Aug 14 2013 |
9584 |
461.57 |
Aug 14 2013 |
12842 |
416.18 |
Aug 14 2013 |
14552 |
418.86 |
Aug 14 2013 |
19743 |
423.56 |
Aug 07 2013 |
9612 |
459.61 |
Aug 07 2013 |
12847 |
416.18 |
Aug 07 2013 |
17842 |
448.12 |
Aug 07 2013 |
19946 |
423.56 |
Jul 31 2013 |
10182 |
470.84 |
Jul 31 2013 |
13059 |
416.18 |
Jul 31 2013 |
18618 |
453.92 |
Jul 31 2013 |
16670 |
399.31 |
Jul 24 2013 |
10207 |
470.84 |
Jul 24 2013 |
12970 |
416.18 |
Jul 24 2013 |
18802 |
453.92 |
Jul 24 2013 |
16769 |
399.31 |
Jul 17 2013 |
10131 |
470.84 |
Jul 17 2013 |
13045 |
416.53 |
Jul 17 2013 |
18881 |
453.92 |
Jul 17 2013 |
16806 |
399.31 |
Jul 10 2013 |
10388 |
470.84 |
Jul 10 2013 |
13134 |
416.53 |
Jul 10 2013 |
19075 |
453.92 |
Jul 10 2013 |
16992 |
399.31 |
Jul 03 2013 |
10261 |
470.84 |
Jul 03 2013 |
12810 |
413.37 |
Jul 03 2013 |
19235 |
453.92 |
Jul 03 2013 |
16998 |
399.31 |
Jun 26 2013 |
10120 |
470.84 |
Jun 26 2013 |
12781 |
413.37 |
Jun 26 2013 |
16998 |
431.2 |
Jun 26 2013 |
17201 |
399.31 |
Jun 19 2013 |
9900 |
470.84 |
Jun 19 2013 |
12929 |
413.37 |
Jun 19 2013 |
17207 |
431.2 |
Jun 19 2013 |
17144 |
399.31 |
Jun 12 2013 |
10203 |
470.84 |
Jun 12 2013 |
13012 |
413.37 |
Jun 12 2013 |
17252 |
431.2 |
Jun 12 2013 |
17353 |
399.31 |
Jun 05 2013 |
9755 |
470.84 |
Jun 05 2013 |
12964 |
413.37 |
Jun 05 2013 |
17027 |
431.2 |
Jun 05 2013 |
17230 |
399.31 |
May 29 2013 |
9681 |
470.84 |
May 29 2013 |
12874 |
413.37 |
May 29 2013 |
17044 |
431.2 |
May 29 2013 |
17241 |
399.31 |
May 22 2013 |
9846 |
473.96 |
May 22 2013 |
12532 |
407.89 |
May 22 2013 |
17306 |
431.2 |
May 22 2013 |
17558 |
399.31 |
May 15 2013 |
9579 |
472.64 |
May 15 2013 |
12535 |
407.89 |
May 15 2013 |
17397 |
431.2 |
May 15 2013 |
17552 |
399.31 |
May 08 2013 |
9308 |
472.64 |
May 08 2013 |
11564 |
398.91 |
May 08 2013 |
17309 |
431.2 |
May 08 2013 |
17671 |
400.38 |
May 01 2013 |
9348 |
470.04 |
May 01 2013 |
10556 |
385.4 |
May 01 2013 |
17428 |
431.2 |
May 01 2013 |
18875 |
407.77 |
Apr 24 2013 |
9220 |
470.04 |
Apr 24 2013 |
9146 |
373.19 |
Apr 24 2013 |
20518 |
458.5 |
Apr 24 2013 |
22325 |
431.17 |
Apr 17 2013 |
9378 |
470.04 |
Apr 17 2013 |
9249 |
373.19 |
Apr 17 2013 |
20485 |
458.5 |
Apr 17 2013 |
21205 |
424.06 |
Apr 10 2013 |
9363 |
470.04 |
Apr 10 2013 |
9814 |
379.6 |
Apr 10 2013 |
20139 |
458.5 |
Apr 10 2013 |
21823 |
428.74 |
Apr 03 2013 |
9292 |
470.04 |
Apr 03 2013 |
9823 |
379.6 |
Apr 03 2013 |
19954 |
458.5 |
Apr 03 2013 |
21763 |
428.74 |
Mar 27 2013 |
9471 |
470.04 |
Mar 27 2013 |
10072 |
379.6 |
Mar 27 2013 |
17413 |
434.88 |
Mar 27 2013 |
22513 |
432.85 |
Mar 20 2013 |
8880 |
470.04 |
Mar 20 2013 |
10033 |
379.6 |
Mar 20 2013 |
17140 |
434.88 |
Mar 20 2013 |
22462 |
432.85 |
Mar 13 2013 |
6733 |
470.04 |
Mar 13 2013 |
12049 |
440.17 |
Mar 13 2013 |
22405 |
432.85 |
Oct 19 2012 |
8340 |
470.04 |
Oct 19 2012 |
12053 |
409.01 |
Oct 19 2012 |
16771 |
448.71 |
Oct 19 2012 |
25330 |
458.12 |
Sep 23 2012 |
8206 |
470.04 |
Sep 23 2012 |
11936 |
409.01 |
Sep 23 2012 |
16643 |
448.71 |
Sep 23 2012 |
25081 |
458.12 |
Aug 31 2012 |
7596 |
467.49 |
Aug 31 2012 |
11473 |
409.01 |
Aug 31 2012 |
16190 |
448.71 |
Aug 31 2012 |
23849 |
453.75 |
Aug 24 2012 |
7473 |
467.49 |
Aug 24 2012 |
11341 |
409.01 |
Aug 24 2012 |
15998 |
448.71 |
Aug 24 2012 |
23622 |
453.75 |
Aug 10 2012 |
7347 |
475.33 |
Aug 10 2012 |
10623 |
403.94 |
Aug 10 2012 |
13620 |
427.84 |
Aug 10 2012 |
19946 |
432.22 |
Aug 03 2012 |
7029 |
475.33 |
Aug 03 2012 |
10432 |
403.94 |
Aug 03 2012 |
11901 |
409.26 |
Aug 03 2012 |
17377 |
415.21 |
Jul 27 2012 |
6573 |
475.33 |
Jul 27 2012 |
10340 |
403.94 |
Jul 27 2012 |
11547 |
409.26 |
Jul 27 2012 |
17035 |
415.21 |
Jul 06 2012 |
6141 |
475.33 |
Jul 06 2012 |
8913 |
389.5 |
Jul 06 2012 |
10996 |
409.26 |
Jul 06 2012 |
16498 |
413.95 |
Jun 22 2012 |
5770 |
453.08 |
Jun 22 2012 |
9702 |
402.02 |
Jun 22 2012 |
10056 |
410.21 |
Jun 22 2012 |
15032 |
407.84 |
Jun 15 2012 |
5736 |
453.08 |
Jun 15 2012 |
9996 |
408.32 |
Jun 15 2012 |
10066 |
410.21 |
Jun 15 2012 |
15463 |
407.84 |
Jun 08 2012 |
5775 |
453.08 |
Jun 08 2012 |
9810 |
408.32 |
Jun 08 2012 |
10033 |
410.21 |
Jun 08 2012 |
15322 |
407.84 |
Jun 01 2012 |
6115 |
454.98 |
Jun 01 2012 |
9634 |
405.68 |
Jun 01 2012 |
9592 |
410.21 |
Jun 01 2012 |
15163 |
407.84 |
May 25 2012 |
5631 |
440.8 |
May 25 2012 |
8610 |
399.21 |
May 25 2012 |
8020 |
410.21 |
May 25 2012 |
14042 |
406.42 |
May 18 2012 |
5827 |
440.8 |
May 18 2012 |
9207 |
406.68 |
May 18 2012 |
8154 |
410.21 |
May 18 2012 |
14209 |
406.42 |
May 11 2012 |
5794 |
440.8 |
May 11 2012 |
9735 |
418.81 |
May 11 2012 |
8046 |
410.21 |
May 11 2012 |
14269 |
406.99 |
May 04 2012 |
5499 |
440.8 |
May 04 2012 |
9916 |
434.52 |
May 04 2012 |
7704 |
410.21 |
May 04 2012 |
15280 |
420.01 |
Apr 27 2012 |
4884 |
440.8 |
Apr 27 2012 |
9206 |
442.41 |
Apr 27 2012 |
7483 |
410.21 |
Apr 27 2012 |
15928 |
429.91 |
Apr 13 2012 |
4119 |
440.8 |
Apr 13 2012 |
7961 |
461.79 |
Apr 13 2012 |
7407 |
429.73 |
Apr 13 2012 |
15394 |
436.35 |
Apr 06 2012 |
3754 |
440.8 |
Apr 06 2012 |
7177 |
461.79 |
Apr 06 2012 |
6977 |
429.73 |
Apr 06 2012 |
15006 |
436.35 |
Mar 27 2012 |
4178 |
455.61 |
Mar 27 2012 |
7060 |
463.25 |
Mar 27 2012 |
8000 |
468.78 |
Mar 27 2012 |
15823 |
448.6 |
Sep 23 2011 |
1230 |
412.11 |
Sep 23 2011 |
10012 |
463.25 |
Sep 23 2011 |
10376 |
470.58 |
Sep 23 2011 |
13527 |
448.6 |
Sep 16 2011 |
1230 |
412.11 |
Sep 16 2011 |
9995 |
463.25 |
Sep 16 2011 |
10310 |
470.58 |
Sep 16 2011 |
13496 |
448.6 |
Sep 10 2011 |
1230 |
412.11 |
Sep 10 2011 |
9784 |
463.25 |
Sep 10 2011 |
10104 |
470.58 |
Sep 10 2011 |
13204 |
448.6 |
Sep 02 2011 |
1230 |
412.11 |
Sep 02 2011 |
9939 |
469.16 |
Sep 02 2011 |
10039 |
470.58 |
Sep 02 2011 |
14747 |
471.43 |
Aug 26 2011 |
1230 |
412.11 |
Aug 26 2011 |
9915 |
469.16 |
Aug 26 2011 |
10034 |
470.58 |
Aug 26 2011 |
14731 |
471.43 |
Aug 19 2011 |
1230 |
412.11 |
Aug 19 2011 |
9814 |
471.69 |
Aug 19 2011 |
9650 |
470.58 |
Aug 19 2011 |
14086 |
475.65 |
Aug 12 2011 |
1231 |
412.11 |
Aug 12 2011 |
9760 |
471.69 |
Aug 12 2011 |
9425 |
470.58 |
Aug 12 2011 |
13912 |
475.65 |
Aug 05 2011 |
1231 |
412.11 |
Aug 05 2011 |
10010 |
478.73 |
Aug 05 2011 |
9288 |
470.58 |
Aug 05 2011 |
13937 |
478.3 |
Jul 29 2011 |
1231 |
412.11 |
Jul 29 2011 |
9931 |
478.73 |
Jul 29 2011 |
9190 |
470.58 |
Jul 29 2011 |
13803 |
478.3 |
Jul 22 2011 |
1231 |
412.11 |
Jul 22 2011 |
9480 |
478.02 |
Jul 22 2011 |
8577 |
470.58 |
Jul 22 2011 |
13148 |
477.06 |
Jul 15 2011 |
1231 |
412.11 |
Jul 15 2011 |
9108 |
480.63 |
Jul 15 2011 |
8103 |
470.58 |
Jul 15 2011 |
12370 |
473.85 |
Jul 08 2011 |
1231 |
412.11 |
Jul 08 2011 |
8682 |
479.68 |
Jul 08 2011 |
7241 |
470.58 |
Jul 08 2011 |
11526 |
470.37 |
Jul 01 2011 |
1488 |
412.11 |
Jul 01 2011 |
6993 |
479.68 |
Jul 01 2011 |
5254 |
470.58 |
Jul 01 2011 |
9241 |
470.37 |
Jun 17 2011 |
1488 |
412.11 |
Jun 17 2011 |
6088 |
459.1 |
Jun 17 2011 |
4824 |
472.39 |
Jun 17 2011 |
8374 |
458.45 |
Jun 10 2011 |
1488 |
412.11 |
Jun 10 2011 |
5878 |
459.1 |
Jun 10 2011 |
5146 |
472.39 |
Jun 10 2011 |
8495 |
458.45 |
Jun 03 2011 |
1488 |
412.11 |
Jun 03 2011 |
5476 |
459.1 |
Jun 03 2011 |
4722 |
472.39 |
Jun 03 2011 |
7972 |
458.45 |
May 29 2011 |
1597 |
412.11 |
May 29 2011 |
5286 |
454.3 |
May 29 2011 |
4633 |
472.39 |
May 29 2011 |
7877 |
455.44 |
May 06 2011 |
2181 |
449.75 |
May 06 2011 |
5251 |
453.49 |
May 06 2011 |
4114 |
472.39 |
May 06 2011 |
7690 |
453.45 |
Apr 22 2011 |
2140 |
449.75 |
Apr 22 2011 |
5539 |
453.49 |
Apr 22 2011 |
8029 |
450.99 |
Apr 01 2011 |
1985 |
487.38 |
Apr 01 2011 |
5641 |
453.49 |
Apr 01 2011 |
8726 |
470.43 |
Oct 15 2010 |
4076 |
487.38 |
Oct 15 2010 |
7569 |
453.49 |
Oct 15 2010 |
11875 |
470.43 |
Aug 15 2010 |
3864 |
487.38 |
Aug 15 2010 |
12270 |
487.38 |
Aug 01 2010 |
3843 |
487.38 |
Aug 01 2010 |
11731 |
487.38 |