| Apr 25 2024 |
1846 |
342.39 |
| Apr 25 2024 |
7104 |
425.5 |
| Apr 25 2024 |
6107 |
354.46 |
| Apr 24 2024 |
1847 |
342.39 |
| Apr 24 2024 |
7106 |
425.5 |
| Apr 24 2024 |
6104 |
354.46 |
| Apr 17 2024 |
1847 |
342.39 |
| Apr 17 2024 |
7086 |
425.5 |
| Apr 17 2024 |
6275 |
354.46 |
| Apr 10 2024 |
1875 |
342.39 |
| Apr 10 2024 |
7085 |
425.5 |
| Apr 10 2024 |
6261 |
354.46 |
| Apr 03 2024 |
1854 |
342.39 |
| Apr 03 2024 |
7066 |
425.5 |
| Apr 03 2024 |
6272 |
354.46 |
| Mar 27 2024 |
1863 |
342.39 |
| Mar 27 2024 |
7030 |
425.5 |
| Mar 27 2024 |
6277 |
354.46 |
| Mar 21 2024 |
1853 |
342.39 |
| Mar 21 2024 |
7054 |
425.5 |
| Mar 21 2024 |
6260 |
354.46 |
| Mar 14 2024 |
1889 |
342.39 |
| Mar 14 2024 |
7027 |
425.5 |
| Mar 14 2024 |
6203 |
354.46 |
| Mar 07 2024 |
1887 |
342.39 |
| Mar 07 2024 |
7070 |
425.5 |
| Mar 07 2024 |
6224 |
354.46 |
| Feb 29 2024 |
1883 |
342.39 |
| Feb 29 2024 |
7080 |
425.5 |
| Feb 29 2024 |
6262 |
354.46 |
| Feb 22 2024 |
1892 |
342.39 |
| Feb 22 2024 |
7048 |
425.5 |
| Feb 22 2024 |
6240 |
354.46 |
| Feb 15 2024 |
1849 |
342.39 |
| Feb 15 2024 |
7064 |
425.5 |
| Feb 15 2024 |
6215 |
354.46 |
| Feb 08 2024 |
1821 |
342.39 |
| Feb 08 2024 |
7064 |
425.5 |
| Feb 08 2024 |
6184 |
354.46 |
| Feb 01 2024 |
1778 |
342.39 |
| Feb 01 2024 |
7102 |
425.5 |
| Feb 01 2024 |
6093 |
354.46 |
| Jan 25 2024 |
1752 |
342.39 |
| Jan 25 2024 |
7105 |
425.5 |
| Jan 25 2024 |
6081 |
354.46 |
| Jan 18 2024 |
1752 |
342.39 |
| Jan 18 2024 |
7100 |
425.5 |
| Jan 18 2024 |
6088 |
354.46 |
| Jan 11 2024 |
1752 |
342.39 |
| Jan 11 2024 |
7103 |
425.5 |
| Jan 11 2024 |
6092 |
354.46 |
| Jan 04 2024 |
1752 |
342.39 |
| Jan 04 2024 |
7103 |
425.5 |
| Jan 04 2024 |
6089 |
354.46 |
| Dec 28 2023 |
1752 |
342.39 |
| Dec 28 2023 |
7105 |
425.5 |
| Dec 28 2023 |
6086 |
354.46 |
| Dec 21 2023 |
1752 |
342.39 |
| Dec 21 2023 |
7105 |
425.5 |
| Dec 21 2023 |
6086 |
354.46 |
| Dec 14 2023 |
1752 |
342.39 |
| Dec 14 2023 |
7102 |
425.5 |
| Dec 14 2023 |
6085 |
354.46 |
| Dec 07 2023 |
1752 |
342.39 |
| Dec 07 2023 |
7102 |
425.5 |
| Dec 07 2023 |
6086 |
354.46 |
| Nov 30 2023 |
1760 |
342.39 |
| Nov 30 2023 |
7098 |
425.5 |
| Nov 30 2023 |
6086 |
354.46 |
| Nov 23 2023 |
1761 |
342.39 |
| Nov 23 2023 |
7097 |
425.5 |
| Nov 23 2023 |
6086 |
354.46 |
| Nov 16 2023 |
1761 |
342.39 |
| Nov 16 2023 |
7095 |
425.5 |
| Nov 16 2023 |
6081 |
354.46 |
| Nov 09 2023 |
1772 |
342.39 |
| Nov 09 2023 |
7090 |
425.5 |
| Nov 09 2023 |
6075 |
354.46 |
| Nov 02 2023 |
1771 |
342.39 |
| Nov 02 2023 |
7090 |
425.5 |
| Nov 02 2023 |
6075 |
354.46 |
| Oct 26 2023 |
1759 |
342.39 |
| Oct 26 2023 |
7110 |
425.5 |
| Oct 26 2023 |
6072 |
354.46 |
| Oct 19 2023 |
1759 |
342.39 |
| Oct 19 2023 |
7110 |
425.5 |
| Oct 19 2023 |
6033 |
354.46 |
| Oct 12 2023 |
1759 |
342.39 |
| Oct 12 2023 |
7117 |
425.5 |
| Oct 12 2023 |
6034 |
354.46 |
| Oct 05 2023 |
2712 |
352.35 |
| Oct 05 2023 |
7120 |
425.5 |
| Oct 05 2023 |
5908 |
353.99 |
| Sep 28 2023 |
2782 |
352.35 |
| Sep 28 2023 |
7117 |
425.5 |
| Sep 28 2023 |
5979 |
353.99 |
| Sep 21 2023 |
2783 |
352.35 |
| Sep 21 2023 |
7116 |
425.5 |
| Sep 21 2023 |
5978 |
353.99 |
| Sep 14 2023 |
2807 |
352.35 |
| Sep 14 2023 |
7127 |
425.5 |
| Sep 14 2023 |
5998 |
353.99 |
| Sep 07 2023 |
2813 |
352.35 |
| Sep 07 2023 |
7142 |
425.5 |
| Sep 07 2023 |
6004 |
353.99 |
| Aug 31 2023 |
2811 |
352.35 |
| Aug 31 2023 |
7219 |
425.5 |
| Aug 31 2023 |
6034 |
353.99 |
| Aug 24 2023 |
2845 |
352.35 |
| Aug 24 2023 |
7179 |
425.5 |
| Aug 24 2023 |
5990 |
353.99 |
| Aug 17 2023 |
2832 |
352.35 |
| Aug 17 2023 |
7209 |
425.5 |
| Aug 17 2023 |
6023 |
353.99 |
| Aug 10 2023 |
2837 |
352.35 |
| Aug 10 2023 |
7200 |
425.5 |
| Aug 10 2023 |
6036 |
353.99 |
| Aug 03 2023 |
2822 |
352.35 |
| Aug 03 2023 |
6287 |
401.55 |
| Aug 03 2023 |
5309 |
340.68 |
| Jul 27 2023 |
2832 |
352.35 |
| Jul 27 2023 |
6772 |
415.24 |
| Jul 27 2023 |
5591 |
345.78 |
| Jul 20 2023 |
2866 |
352.35 |
| Jul 20 2023 |
6832 |
415.24 |
| Jul 20 2023 |
5564 |
345.78 |
| Jul 13 2023 |
2869 |
352.35 |
| Jul 13 2023 |
6838 |
415.24 |
| Jul 13 2023 |
5586 |
345.78 |
| Jul 06 2023 |
2902 |
352.35 |
| Jul 06 2023 |
6845 |
415.24 |
| Jul 06 2023 |
5596 |
345.78 |
| Jun 29 2023 |
2427 |
357.62 |
| Jun 29 2023 |
6788 |
415.24 |
| Jun 29 2023 |
5932 |
352.34 |
| Jun 22 2023 |
2423 |
357.62 |
| Jun 22 2023 |
6766 |
415.24 |
| Jun 22 2023 |
6727 |
367.13 |
| Jun 15 2023 |
2936 |
353.39 |
| Jun 15 2023 |
6817 |
415.24 |
| Jun 15 2023 |
5381 |
342.63 |
| Jun 08 2023 |
2964 |
353.39 |
| Jun 08 2023 |
6836 |
415.24 |
| Jun 08 2023 |
5415 |
342.63 |
| Jun 01 2023 |
2998 |
353.39 |
| Jun 01 2023 |
6750 |
415.24 |
| Jun 01 2023 |
5383 |
342.63 |
| May 25 2023 |
2972 |
353.39 |
| May 25 2023 |
6696 |
415.24 |
| May 25 2023 |
5370 |
342.63 |
| May 18 2023 |
2945 |
353.39 |
| May 18 2023 |
6636 |
415.24 |
| May 18 2023 |
5346 |
342.63 |
| May 11 2023 |
2910 |
353.39 |
| May 11 2023 |
6598 |
415.24 |
| May 11 2023 |
5309 |
342.63 |
| May 04 2023 |
2823 |
353.39 |
| May 04 2023 |
6512 |
415.24 |
| May 04 2023 |
5204 |
342.63 |
| Apr 27 2023 |
2786 |
353.39 |
| Apr 27 2023 |
6482 |
415.24 |
| Apr 27 2023 |
5169 |
342.63 |
| Apr 20 2023 |
2756 |
353.39 |
| Apr 20 2023 |
6401 |
415.24 |
| Apr 20 2023 |
5111 |
342.63 |
| Apr 13 2023 |
2718 |
353.39 |
| Apr 13 2023 |
6372 |
415.24 |
| Apr 13 2023 |
5092 |
342.63 |
| Apr 06 2023 |
2690 |
353.39 |
| Apr 06 2023 |
6361 |
415.24 |
| Apr 06 2023 |
5086 |
342.63 |
| Mar 30 2023 |
2663 |
353.39 |
| Mar 30 2023 |
6342 |
415.24 |
| Mar 30 2023 |
5079 |
342.63 |
| Mar 23 2023 |
2635 |
353.39 |
| Mar 23 2023 |
6282 |
415.24 |
| Mar 23 2023 |
5052 |
342.63 |
| Mar 16 2023 |
2607 |
353.39 |
| Mar 16 2023 |
6267 |
415.24 |
| Mar 16 2023 |
5005 |
342.63 |
| Mar 09 2023 |
2518 |
353.39 |
| Mar 09 2023 |
6250 |
415.24 |
| Mar 09 2023 |
4967 |
342.63 |
| Mar 02 2023 |
2492 |
353.39 |
| Mar 02 2023 |
6208 |
415.24 |
| Mar 02 2023 |
4934 |
342.63 |
| Feb 23 2023 |
2498 |
353.39 |
| Feb 23 2023 |
6198 |
415.24 |
| Feb 23 2023 |
4925 |
342.63 |
| Feb 16 2023 |
2439 |
353.39 |
| Feb 16 2023 |
6147 |
415.24 |
| Feb 16 2023 |
4871 |
342.63 |
| Feb 09 2023 |
2439 |
353.39 |
| Feb 09 2023 |
6128 |
415.24 |
| Feb 09 2023 |
4865 |
342.63 |
| Feb 02 2023 |
2437 |
353.39 |
| Feb 02 2023 |
6093 |
415.24 |
| Feb 02 2023 |
4854 |
342.63 |
| Jan 26 2023 |
2437 |
353.39 |
| Jan 26 2023 |
6065 |
415.24 |
| Jan 26 2023 |
4843 |
342.63 |
| Jan 19 2023 |
2437 |
353.39 |
| Jan 19 2023 |
6044 |
415.24 |
| Jan 19 2023 |
4833 |
342.63 |
| Jan 12 2023 |
2437 |
353.39 |
| Jan 12 2023 |
6044 |
415.24 |
| Jan 12 2023 |
4831 |
342.63 |
| Jan 05 2023 |
2437 |
353.39 |
| Jan 05 2023 |
6044 |
415.24 |
| Jan 05 2023 |
4831 |
342.63 |
| Dec 29 2022 |
2437 |
353.39 |
| Dec 29 2022 |
6044 |
415.24 |
| Dec 29 2022 |
4831 |
342.63 |
| Dec 22 2022 |
2437 |
353.39 |
| Dec 22 2022 |
6044 |
415.24 |
| Dec 22 2022 |
4831 |
342.63 |
| Dec 15 2022 |
2435 |
353.39 |
| Dec 15 2022 |
6043 |
415.24 |
| Dec 15 2022 |
4832 |
342.63 |
| Dec 08 2022 |
2435 |
353.39 |
| Dec 08 2022 |
6037 |
415.24 |
| Dec 08 2022 |
4825 |
342.63 |
| Dec 01 2022 |
2435 |
353.39 |
| Dec 01 2022 |
6037 |
415.24 |
| Dec 01 2022 |
4825 |
342.63 |
| Nov 24 2022 |
2435 |
353.39 |
| Nov 24 2022 |
6037 |
415.24 |
| Nov 24 2022 |
4825 |
342.63 |
| Nov 17 2022 |
2432 |
353.39 |
| Nov 17 2022 |
6034 |
415.24 |
| Nov 17 2022 |
4825 |
342.63 |
| Nov 10 2022 |
2433 |
353.39 |
| Nov 10 2022 |
6034 |
415.24 |
| Nov 10 2022 |
4826 |
342.63 |
| Nov 03 2022 |
2432 |
353.39 |
| Nov 03 2022 |
6011 |
415.24 |
| Nov 03 2022 |
4818 |
342.63 |
| Oct 27 2022 |
2432 |
353.39 |
| Oct 27 2022 |
5999 |
415.24 |
| Oct 27 2022 |
4814 |
342.63 |
| Oct 20 2022 |
2436 |
353.39 |
| Oct 20 2022 |
6001 |
415.24 |
| Oct 20 2022 |
4818 |
342.63 |
| Oct 13 2022 |
2429 |
353.39 |
| Oct 13 2022 |
6001 |
415.24 |
| Oct 13 2022 |
4815 |
342.63 |
| Oct 06 2022 |
2432 |
353.39 |
| Oct 06 2022 |
6007 |
415.24 |
| Oct 06 2022 |
4815 |
342.63 |
| Sep 29 2022 |
2426 |
353.39 |
| Sep 29 2022 |
6027 |
415.24 |
| Sep 29 2022 |
4816 |
342.63 |
| Sep 22 2022 |
2423 |
353.39 |
| Sep 22 2022 |
6021 |
415.24 |
| Sep 22 2022 |
4815 |
342.63 |
| Sep 15 2022 |
2421 |
353.39 |
| Sep 15 2022 |
6015 |
415.24 |
| Sep 15 2022 |
4809 |
342.63 |
| Sep 08 2022 |
2423 |
353.39 |
| Sep 08 2022 |
5958 |
415.24 |
| Sep 08 2022 |
4795 |
342.63 |
| Sep 01 2022 |
2398 |
353.39 |
| Sep 01 2022 |
5871 |
415.24 |
| Sep 01 2022 |
4725 |
342.63 |
| Aug 25 2022 |
2372 |
353.39 |
| Aug 25 2022 |
5816 |
415.24 |
| Aug 25 2022 |
4682 |
342.63 |
| Aug 18 2022 |
2341 |
353.39 |
| Aug 18 2022 |
5779 |
415.24 |
| Aug 18 2022 |
4648 |
342.63 |
| Aug 11 2022 |
2334 |
353.39 |
| Aug 11 2022 |
5685 |
415.24 |
| Aug 11 2022 |
4616 |
342.63 |
| Aug 04 2022 |
2320 |
353.39 |
| Aug 04 2022 |
5677 |
415.24 |
| Aug 04 2022 |
4594 |
342.63 |
| Jul 28 2022 |
2288 |
353.39 |
| Jul 28 2022 |
5589 |
415.24 |
| Jul 28 2022 |
4535 |
342.63 |
| Jul 21 2022 |
2274 |
353.39 |
| Jul 21 2022 |
5483 |
415.24 |
| Jul 21 2022 |
4486 |
342.63 |
| Jul 14 2022 |
2269 |
353.39 |
| Jul 14 2022 |
5482 |
415.24 |
| Jul 14 2022 |
4482 |
342.63 |
| Jul 07 2022 |
2238 |
353.39 |
| Jul 07 2022 |
5424 |
415.24 |
| Jul 07 2022 |
4436 |
342.63 |
| Jun 30 2022 |
2212 |
353.39 |
| Jun 30 2022 |
2393 |
377.15 |
| Jun 30 2022 |
4491 |
343.86 |
| Jun 23 2022 |
2209 |
353.39 |
| Jun 23 2022 |
2390 |
377.15 |
| Jun 23 2022 |
4473 |
343.86 |
| Jun 16 2022 |
2174 |
353.39 |
| Jun 16 2022 |
2392 |
377.15 |
| Jun 16 2022 |
4360 |
343.86 |
| Jun 09 2022 |
2151 |
353.39 |
| Jun 09 2022 |
2382 |
377.15 |
| Jun 09 2022 |
4292 |
343.86 |
| Jun 02 2022 |
2116 |
353.39 |
| Jun 02 2022 |
2364 |
377.15 |
| Jun 02 2022 |
4182 |
343.86 |
| May 26 2022 |
2080 |
353.39 |
| May 26 2022 |
2352 |
377.15 |
| May 26 2022 |
4085 |
343.86 |
| May 19 2022 |
1686 |
356.86 |
| May 19 2022 |
2306 |
377.15 |
| May 19 2022 |
4846 |
364.98 |
| May 12 2022 |
1679 |
356.86 |
| May 12 2022 |
2302 |
377.15 |
| May 12 2022 |
4803 |
364.98 |
| May 05 2022 |
1583 |
356.86 |
| May 05 2022 |
983 |
305.75 |
| May 05 2022 |
3833 |
344.08 |
| Apr 28 2022 |
1724 |
356.86 |
| Apr 28 2022 |
983 |
305.75 |
| Apr 28 2022 |
3748 |
344.08 |
| Apr 21 2022 |
1595 |
356.86 |
| Apr 21 2022 |
945 |
305.75 |
| Apr 21 2022 |
3628 |
344.08 |
| Apr 14 2022 |
1607 |
356.86 |
| Apr 14 2022 |
937 |
305.75 |
| Apr 14 2022 |
3563 |
344.08 |
| Apr 07 2022 |
1635 |
356.86 |
| Apr 07 2022 |
936 |
305.75 |
| Apr 07 2022 |
3510 |
344.08 |
| Mar 31 2022 |
1642 |
356.86 |
| Mar 31 2022 |
936 |
305.75 |
| Mar 31 2022 |
3505 |
344.08 |
| Mar 24 2022 |
1624 |
356.86 |
| Mar 24 2022 |
933 |
305.75 |
| Mar 24 2022 |
3413 |
344.08 |
| Mar 17 2022 |
1624 |
356.86 |
| Mar 17 2022 |
932 |
305.75 |
| Mar 17 2022 |
3391 |
344.08 |
| Mar 10 2022 |
1636 |
356.86 |
| Mar 10 2022 |
924 |
305.75 |
| Mar 10 2022 |
3343 |
344.08 |
| Mar 03 2022 |
1553 |
356.86 |
| Mar 03 2022 |
893 |
305.75 |
| Mar 03 2022 |
3338 |
344.08 |
| Feb 24 2022 |
1421 |
356.86 |
| Feb 24 2022 |
863 |
305.75 |
| Feb 24 2022 |
3252 |
344.08 |
| Feb 17 2022 |
1151 |
349.16 |
| Feb 17 2022 |
863 |
305.75 |
| Feb 17 2022 |
1316 |
334.69 |
| Feb 10 2022 |
1143 |
349.16 |
| Feb 10 2022 |
848 |
305.75 |
| Feb 10 2022 |
1292 |
334.69 |
| Feb 03 2022 |
1126 |
349.16 |
| Feb 03 2022 |
830 |
305.75 |
| Feb 03 2022 |
1279 |
334.69 |
| Jan 27 2022 |
1106 |
349.16 |
| Jan 27 2022 |
826 |
305.75 |
| Jan 27 2022 |
1280 |
334.69 |
| Jan 20 2022 |
1109 |
349.16 |
| Jan 20 2022 |
821 |
305.75 |
| Jan 20 2022 |
1286 |
334.69 |
| Jan 13 2022 |
1109 |
349.16 |
| Jan 13 2022 |
817 |
305.75 |
| Jan 13 2022 |
1292 |
334.69 |
| Jan 06 2022 |
1109 |
349.16 |
| Jan 06 2022 |
818 |
305.75 |
| Jan 06 2022 |
1293 |
334.69 |
| Dec 30 2021 |
1111 |
349.16 |
| Dec 30 2021 |
819 |
305.75 |
| Dec 30 2021 |
1294 |
334.69 |
| Dec 23 2021 |
1111 |
349.16 |
| Dec 23 2021 |
819 |
305.75 |
| Dec 23 2021 |
1294 |
334.69 |
| Dec 16 2021 |
1111 |
349.16 |
| Dec 16 2021 |
819 |
305.75 |
| Dec 16 2021 |
1294 |
334.69 |
| Dec 09 2021 |
1111 |
349.16 |
| Dec 09 2021 |
819 |
305.75 |
| Dec 09 2021 |
1294 |
334.69 |
| Dec 02 2021 |
1111 |
349.16 |
| Dec 02 2021 |
819 |
305.75 |
| Dec 02 2021 |
1294 |
334.69 |
| Nov 25 2021 |
1111 |
349.16 |
| Nov 25 2021 |
819 |
305.75 |
| Nov 25 2021 |
1294 |
334.69 |
| Nov 18 2021 |
1111 |
349.16 |
| Nov 18 2021 |
820 |
305.75 |
| Nov 18 2021 |
1295 |
334.69 |
| Nov 11 2021 |
1112 |
349.16 |
| Nov 11 2021 |
820 |
305.75 |
| Nov 11 2021 |
1296 |
334.69 |
| Nov 04 2021 |
1119 |
349.16 |
| Nov 04 2021 |
820 |
305.75 |
| Nov 04 2021 |
1300 |
334.69 |
| Oct 28 2021 |
1119 |
349.16 |
| Oct 28 2021 |
820 |
305.75 |
| Oct 28 2021 |
1301 |
334.69 |
| Oct 21 2021 |
1119 |
349.16 |
| Oct 21 2021 |
820 |
305.75 |
| Oct 21 2021 |
1301 |
334.69 |
| Oct 14 2021 |
1116 |
349.16 |
| Oct 14 2021 |
820 |
305.75 |
| Oct 14 2021 |
1300 |
334.69 |
| Oct 07 2021 |
1116 |
349.16 |
| Oct 07 2021 |
819 |
305.75 |
| Oct 07 2021 |
1300 |
334.69 |
| Sep 30 2021 |
1104 |
349.16 |
| Sep 30 2021 |
806 |
305.75 |
| Sep 30 2021 |
1270 |
334.69 |
| Sep 23 2021 |
1108 |
349.16 |
| Sep 23 2021 |
769 |
305.75 |
| Sep 23 2021 |
1228 |
334.69 |
| Sep 16 2021 |
1096 |
349.16 |
| Sep 16 2021 |
750 |
305.75 |
| Sep 16 2021 |
1221 |
334.69 |
| Sep 09 2021 |
1091 |
349.16 |
| Sep 09 2021 |
1735 |
371.48 |
| Sep 09 2021 |
3503 |
362.55 |
| Sep 02 2021 |
1116 |
349.16 |
| Sep 02 2021 |
1675 |
371.48 |
| Sep 02 2021 |
3386 |
362.55 |
| Aug 26 2021 |
1107 |
349.16 |
| Aug 26 2021 |
1641 |
371.48 |
| Aug 26 2021 |
3385 |
362.55 |
| Aug 19 2021 |
1111 |
349.16 |
| Aug 19 2021 |
2917 |
396.34 |
| Aug 19 2021 |
3264 |
362.55 |
| Aug 12 2021 |
1100 |
349.16 |
| Aug 12 2021 |
2904 |
396.34 |
| Aug 12 2021 |
3220 |
362.55 |
| Aug 05 2021 |
1073 |
349.16 |
| Aug 05 2021 |
3300 |
426.53 |
| Aug 05 2021 |
4484 |
395.58 |
| Jul 29 2021 |
1051 |
349.16 |
| Jul 29 2021 |
3711 |
429.69 |
| Jul 29 2021 |
4128 |
389.23 |
| Jul 22 2021 |
946 |
349.16 |
| Jul 22 2021 |
3624 |
429.69 |
| Jul 22 2021 |
4001 |
389.23 |
| Jul 15 2021 |
971 |
349.16 |
| Jul 15 2021 |
3653 |
429.69 |
| Jul 15 2021 |
3989 |
389.23 |
| Jul 08 2021 |
926 |
349.16 |
| Jul 08 2021 |
3543 |
422.41 |
| Jul 08 2021 |
3623 |
381.47 |
| Jul 01 2021 |
915 |
349.16 |
| Jul 01 2021 |
3315 |
414.71 |
| Jul 01 2021 |
3606 |
381.47 |
| Jun 24 2021 |
906 |
349.16 |
| Jun 24 2021 |
3364 |
414.71 |
| Jun 24 2021 |
3573 |
381.47 |
| Jun 17 2021 |
3253 |
414.71 |
| Jun 17 2021 |
5267 |
414.71 |
| Jun 10 2021 |
3181 |
414.71 |
| Jun 10 2021 |
5093 |
414.71 |
| Jun 03 2021 |
5060 |
414.71 |
| May 27 2021 |
4562 |
446.03 |
| May 27 2021 |
3531 |
414.71 |
| May 27 2021 |
5435 |
414.71 |
| May 07 2021 |
8419 |
414.71 |
| Sep 11 2020 |
1471 |
404.35 |
| Sep 11 2020 |
2175 |
404.35 |
| Sep 04 2020 |
1580 |
404.35 |
| Sep 04 2020 |
2491 |
404.35 |
| Aug 28 2020 |
1810 |
404.35 |
| Aug 28 2020 |
2739 |
404.35 |
| Aug 21 2020 |
2742 |
426.53 |
| Aug 21 2020 |
4223 |
426.53 |
| Aug 14 2020 |
2839 |
426.53 |
| Aug 14 2020 |
4363 |
426.53 |
| Aug 07 2020 |
3065 |
426.53 |
| Aug 07 2020 |
4694 |
426.53 |
| Jul 31 2020 |
3455 |
429.69 |
| Jul 31 2020 |
5189 |
429.69 |
| Jul 24 2020 |
3745 |
429.69 |
| Jul 24 2020 |
5554 |
429.69 |
| Jul 17 2020 |
4082 |
429.69 |
| Jul 17 2020 |
5840 |
429.69 |
| Jul 10 2020 |
4076 |
423.82 |
| Jul 10 2020 |
5651 |
423.82 |
| Jul 03 2020 |
3554 |
414.71 |
| Jul 03 2020 |
4929 |
414.71 |
| Jun 26 2020 |
3821 |
414.71 |
| Jun 26 2020 |
5229 |
414.71 |
| Jun 19 2020 |
3954 |
414.71 |
| Jun 19 2020 |
5465 |
414.71 |
| Jun 12 2020 |
4089 |
414.71 |
| Jun 12 2020 |
5640 |
414.71 |
| Jun 05 2020 |
5863 |
446.03 |
| Jun 05 2020 |
4230 |
414.71 |
| Jun 05 2020 |
5795 |
414.71 |
| May 29 2020 |
6075 |
446.03 |
| May 29 2020 |
4405 |
414.71 |
| May 29 2020 |
5996 |
414.71 |
| May 22 2020 |
6325 |
446.03 |
| May 22 2020 |
4594 |
414.71 |
| May 22 2020 |
6247 |
414.71 |
| May 15 2020 |
6619 |
446.03 |
| May 15 2020 |
4724 |
414.71 |
| May 15 2020 |
6492 |
414.71 |
| May 08 2020 |
6772 |
446.03 |
| May 08 2020 |
4830 |
414.71 |
| May 08 2020 |
6648 |
414.71 |
| May 01 2020 |
7140 |
446.03 |
| May 01 2020 |
5109 |
414.71 |
| May 01 2020 |
7048 |
414.71 |
| Apr 24 2020 |
7431 |
446.03 |
| Apr 24 2020 |
5285 |
414.71 |
| Apr 24 2020 |
7489 |
414.71 |
| Apr 17 2020 |
8312 |
453.54 |
| Apr 17 2020 |
5315 |
414.71 |
| Apr 17 2020 |
7686 |
414.71 |
| Apr 10 2020 |
8545 |
453.54 |
| Apr 10 2020 |
5420 |
414.71 |
| Apr 10 2020 |
7867 |
414.71 |
| Apr 03 2020 |
8868 |
453.54 |
| Apr 03 2020 |
5570 |
414.71 |
| Apr 03 2020 |
8098 |
414.71 |
| Mar 27 2020 |
9216 |
453.54 |
| Mar 27 2020 |
5699 |
414.71 |
| Mar 27 2020 |
8366 |
414.71 |
| Mar 20 2020 |
9379 |
453.54 |
| Mar 20 2020 |
5780 |
414.71 |
| Mar 20 2020 |
8493 |
414.71 |
| Mar 13 2020 |
9564 |
453.54 |
| Mar 13 2020 |
5822 |
414.71 |
| Mar 13 2020 |
8595 |
414.71 |
| Mar 06 2020 |
9734 |
453.54 |
| Mar 06 2020 |
5862 |
414.71 |
| Mar 06 2020 |
8670 |
414.71 |
| Feb 28 2020 |
9787 |
453.54 |
| Feb 28 2020 |
5851 |
414.71 |
| Feb 28 2020 |
8710 |
414.71 |
| Feb 21 2020 |
9657 |
453.54 |
| Feb 21 2020 |
5773 |
414.71 |
| Feb 21 2020 |
8606 |
414.71 |
| Feb 14 2020 |
9683 |
453.54 |
| Feb 14 2020 |
5790 |
414.71 |
| Feb 14 2020 |
8640 |
414.71 |
| Feb 07 2020 |
9660 |
453.54 |
| Feb 07 2020 |
5737 |
414.71 |
| Feb 07 2020 |
8592 |
414.71 |
| Jan 31 2020 |
9720 |
453.54 |
| Jan 31 2020 |
5756 |
414.71 |
| Jan 31 2020 |
8610 |
414.71 |
| Jan 24 2020 |
9721 |
453.54 |
| Jan 24 2020 |
5773 |
414.71 |
| Jan 24 2020 |
8604 |
414.71 |
| Jan 17 2020 |
9732 |
453.54 |
| Jan 17 2020 |
5750 |
414.71 |
| Jan 17 2020 |
8578 |
414.71 |
| Jan 10 2020 |
9732 |
453.54 |
| Jan 10 2020 |
5747 |
414.71 |
| Jan 10 2020 |
8575 |
414.71 |
| Jan 03 2020 |
9734 |
453.54 |
| Jan 03 2020 |
5753 |
414.71 |
| Jan 03 2020 |
8583 |
414.71 |
| Dec 27 2019 |
9734 |
453.54 |
| Dec 27 2019 |
5750 |
414.71 |
| Dec 27 2019 |
8580 |
414.71 |
| Dec 20 2019 |
9734 |
453.54 |
| Dec 20 2019 |
5750 |
414.71 |
| Dec 20 2019 |
8580 |
414.71 |
| Dec 13 2019 |
9735 |
453.54 |
| Dec 13 2019 |
5750 |
414.71 |
| Dec 13 2019 |
8581 |
414.71 |
| Dec 06 2019 |
9735 |
453.54 |
| Dec 06 2019 |
5741 |
414.71 |
| Dec 06 2019 |
8572 |
414.71 |
| Nov 29 2019 |
9735 |
453.54 |
| Nov 29 2019 |
5729 |
414.71 |
| Nov 29 2019 |
8579 |
414.71 |
| Nov 22 2019 |
9735 |
453.54 |
| Nov 22 2019 |
5729 |
414.71 |
| Nov 22 2019 |
8579 |
414.71 |
| Nov 15 2019 |
9735 |
453.54 |
| Nov 15 2019 |
5730 |
414.71 |
| Nov 15 2019 |
8584 |
414.71 |
| Nov 08 2019 |
9713 |
453.54 |
| Nov 08 2019 |
5732 |
414.71 |
| Nov 08 2019 |
8552 |
414.71 |
| Nov 01 2019 |
9523 |
453.54 |
| Nov 01 2019 |
5729 |
414.71 |
| Nov 01 2019 |
8443 |
414.71 |
| Oct 25 2019 |
9523 |
453.54 |
| Oct 25 2019 |
5741 |
414.71 |
| Oct 25 2019 |
8455 |
414.71 |
| Oct 18 2019 |
9560 |
453.54 |
| Oct 18 2019 |
5741 |
414.71 |
| Oct 18 2019 |
8462 |
414.71 |
| Oct 11 2019 |
9537 |
453.54 |
| Oct 11 2019 |
5740 |
414.71 |
| Oct 11 2019 |
8462 |
414.71 |
| Oct 04 2019 |
9522 |
453.54 |
| Oct 04 2019 |
5748 |
414.71 |
| Oct 04 2019 |
8451 |
414.71 |
| Sep 27 2019 |
9525 |
453.54 |
| Sep 27 2019 |
5741 |
414.71 |
| Sep 27 2019 |
8532 |
414.71 |
| Sep 20 2019 |
9507 |
453.54 |
| Sep 20 2019 |
5748 |
414.71 |
| Sep 20 2019 |
8541 |
414.71 |
| Sep 13 2019 |
9574 |
453.54 |
| Sep 13 2019 |
6300 |
420.93 |
| Sep 13 2019 |
10931 |
433.17 |
| Sep 06 2019 |
9740 |
453.54 |
| Sep 06 2019 |
6307 |
420.93 |
| Sep 06 2019 |
11114 |
433.17 |
| Aug 30 2019 |
9799 |
453.54 |
| Aug 30 2019 |
6383 |
420.93 |
| Aug 30 2019 |
11192 |
433.17 |
| Aug 23 2019 |
9937 |
453.54 |
| Aug 23 2019 |
4928 |
404.53 |
| Aug 23 2019 |
11311 |
433.17 |
| Aug 16 2019 |
9897 |
453.54 |
| Aug 16 2019 |
4961 |
404.53 |
| Aug 16 2019 |
11266 |
433.17 |
| Aug 09 2019 |
9939 |
453.54 |
| Aug 09 2019 |
4969 |
404.53 |
| Aug 09 2019 |
11294 |
433.17 |
| Aug 02 2019 |
10025 |
453.54 |
| Aug 02 2019 |
3702 |
387.23 |
| Aug 02 2019 |
9618 |
419.94 |
| Jul 26 2019 |
10035 |
453.54 |
| Jul 26 2019 |
3752 |
387.23 |
| Jul 26 2019 |
9700 |
419.94 |
| Jul 19 2019 |
10207 |
453.54 |
| Jul 19 2019 |
3789 |
387.23 |
| Jul 19 2019 |
9748 |
419.94 |
| Jul 12 2019 |
10212 |
453.54 |
| Jul 12 2019 |
4742 |
398.16 |
| Jul 12 2019 |
9471 |
416.84 |
| Jul 05 2019 |
10402 |
453.54 |
| Jul 05 2019 |
5552 |
405.41 |
| Jul 05 2019 |
7907 |
402.3 |
| Jun 28 2019 |
10474 |
453.54 |
| Jun 28 2019 |
3496 |
376.95 |
| Jun 28 2019 |
8041 |
402.3 |
| Jun 21 2019 |
10456 |
453.54 |
| Jun 21 2019 |
2212 |
353.56 |
| Jun 21 2019 |
7991 |
402.3 |
| Jun 14 2019 |
10452 |
453.54 |
| Jun 14 2019 |
2225 |
353.56 |
| Jun 14 2019 |
8014 |
402.3 |
| Jun 07 2019 |
11273 |
461.05 |
| Jun 07 2019 |
2284 |
353.56 |
| Jun 07 2019 |
7815 |
399.97 |
| May 31 2019 |
11218 |
461.05 |
| May 31 2019 |
2272 |
353.56 |
| May 31 2019 |
7806 |
399.97 |
| May 24 2019 |
11206 |
461.05 |
| May 24 2019 |
2337 |
353.56 |
| May 24 2019 |
3262 |
353.56 |
| May 17 2019 |
11260 |
461.05 |
| May 17 2019 |
1884 |
343.56 |
| May 17 2019 |
3307 |
353.56 |
| May 10 2019 |
6236 |
409.77 |
| May 10 2019 |
1878 |
343.56 |
| May 10 2019 |
3300 |
353.56 |
| May 03 2019 |
4524 |
389.65 |
| May 03 2019 |
1888 |
343.56 |
| May 03 2019 |
3307 |
353.56 |
| Apr 26 2019 |
4555 |
389.65 |
| Apr 26 2019 |
1912 |
343.56 |
| Apr 26 2019 |
3322 |
353.56 |
| Apr 19 2019 |
2781 |
365.85 |
| Apr 19 2019 |
1960 |
343.56 |
| Apr 19 2019 |
3281 |
353.56 |
| Apr 18 2019 |
2789 |
365.85 |
| Apr 18 2019 |
1968 |
343.56 |
| Apr 12 2019 |
2763 |
365.85 |
| Apr 12 2019 |
2004 |
343.56 |
| Apr 12 2019 |
3292 |
353.56 |
| Apr 05 2019 |
2958 |
371.59 |
| Apr 05 2019 |
1950 |
343.56 |
| Apr 05 2019 |
3202 |
353.56 |
| Mar 29 2019 |
2959 |
371.59 |
| Mar 29 2019 |
1957 |
343.56 |
| Mar 29 2019 |
2538 |
343.56 |
| Mar 22 2019 |
2935 |
371.59 |
| Mar 22 2019 |
2176 |
348.71 |
| Mar 22 2019 |
2382 |
340.65 |
| Mar 15 2019 |
3000 |
371.59 |
| Mar 15 2019 |
2165 |
348.71 |
| Mar 15 2019 |
2390 |
340.65 |
| Mar 08 2019 |
2940 |
371.59 |
| Mar 08 2019 |
2146 |
348.71 |
| Mar 08 2019 |
2383 |
340.65 |
| Mar 01 2019 |
2984 |
371.59 |
| Mar 01 2019 |
2157 |
348.71 |
| Mar 01 2019 |
2408 |
340.65 |
| Feb 22 2019 |
2999 |
371.59 |
| Feb 22 2019 |
2163 |
348.71 |
| Feb 22 2019 |
2406 |
340.65 |
| Feb 15 2019 |
3016 |
371.59 |
| Feb 15 2019 |
2183 |
348.71 |
| Feb 15 2019 |
2416 |
340.65 |
| Feb 08 2019 |
3016 |
371.59 |
| Feb 08 2019 |
2179 |
348.71 |
| Feb 08 2019 |
2417 |
340.65 |
| Feb 01 2019 |
3016 |
371.59 |
| Feb 01 2019 |
2180 |
348.71 |
| Feb 01 2019 |
2419 |
340.65 |
| Jan 25 2019 |
3020 |
371.59 |
| Jan 25 2019 |
2184 |
348.71 |
| Jan 25 2019 |
2429 |
340.65 |
| Jan 18 2019 |
3031 |
371.59 |
| Jan 18 2019 |
2197 |
348.71 |
| Jan 18 2019 |
2440 |
340.65 |
| Jan 11 2019 |
3031 |
371.59 |
| Jan 11 2019 |
2198 |
348.71 |
| Jan 11 2019 |
2442 |
340.65 |
| Jan 04 2019 |
3032 |
371.59 |
| Jan 04 2019 |
2201 |
348.71 |
| Jan 04 2019 |
2444 |
340.65 |
| Dec 28 2018 |
3032 |
371.59 |
| Dec 28 2018 |
2201 |
348.71 |
| Dec 28 2018 |
2444 |
340.65 |
| Dec 21 2018 |
3032 |
371.59 |
| Dec 21 2018 |
2201 |
348.71 |
| Dec 21 2018 |
2444 |
340.65 |
| Dec 14 2018 |
3032 |
371.59 |
| Dec 14 2018 |
2201 |
348.71 |
| Dec 14 2018 |
2444 |
340.65 |
| Dec 07 2018 |
3032 |
371.59 |
| Dec 07 2018 |
2199 |
348.71 |
| Dec 07 2018 |
2443 |
340.65 |
| Nov 30 2018 |
3032 |
371.59 |
| Nov 30 2018 |
2199 |
348.71 |
| Nov 30 2018 |
2443 |
340.65 |
| Nov 23 2018 |
3032 |
371.59 |
| Nov 23 2018 |
2199 |
348.71 |
| Nov 23 2018 |
2443 |
340.65 |
| Nov 16 2018 |
3032 |
371.59 |
| Nov 16 2018 |
2199 |
348.71 |
| Nov 16 2018 |
2443 |
340.65 |
| Nov 09 2018 |
3032 |
371.59 |
| Nov 09 2018 |
2199 |
348.71 |
| Nov 09 2018 |
2443 |
340.65 |
| Nov 02 2018 |
3032 |
371.59 |
| Nov 02 2018 |
2199 |
348.71 |
| Nov 02 2018 |
2434 |
340.65 |
| Oct 26 2018 |
3033 |
371.59 |
| Oct 26 2018 |
2199 |
348.71 |
| Oct 26 2018 |
2434 |
340.65 |
| Oct 19 2018 |
3039 |
371.59 |
| Oct 19 2018 |
2199 |
348.71 |
| Oct 19 2018 |
2437 |
340.65 |
| Oct 12 2018 |
3040 |
371.59 |
| Oct 12 2018 |
2196 |
348.71 |
| Oct 12 2018 |
2432 |
340.65 |
| Oct 05 2018 |
3052 |
371.59 |
| Oct 05 2018 |
2196 |
348.71 |
| Oct 05 2018 |
2437 |
340.65 |
| Sep 28 2018 |
2981 |
371.59 |
| Sep 28 2018 |
2197 |
348.71 |
| Sep 28 2018 |
2418 |
340.65 |
| Sep 21 2018 |
2970 |
371.59 |
| Sep 21 2018 |
2187 |
348.71 |
| Sep 21 2018 |
2427 |
340.65 |
| Sep 14 2018 |
2974 |
371.59 |
| Sep 14 2018 |
2789 |
360.8 |
| Sep 14 2018 |
2422 |
340.48 |
| Sep 07 2018 |
3000 |
371.59 |
| Sep 07 2018 |
2833 |
360.8 |
| Sep 07 2018 |
2469 |
340.48 |
| Aug 31 2018 |
3025 |
371.59 |
| Aug 31 2018 |
2872 |
360.8 |
| Aug 31 2018 |
2478 |
340.48 |
| Aug 24 2018 |
3018 |
371.59 |
| Aug 24 2018 |
2525 |
354.89 |
| Aug 24 2018 |
2456 |
340.48 |
| Aug 17 2018 |
3032 |
371.59 |
| Aug 17 2018 |
2557 |
354.89 |
| Aug 17 2018 |
2477 |
340.48 |
| Aug 10 2018 |
3088 |
371.59 |
| Aug 10 2018 |
2562 |
354.89 |
| Aug 10 2018 |
2564 |
340.48 |
| Aug 03 2018 |
3145 |
371.59 |
| Aug 03 2018 |
2599 |
354.89 |
| Aug 03 2018 |
2606 |
340.48 |
| Jul 27 2018 |
3152 |
371.59 |
| Jul 27 2018 |
2578 |
354.89 |
| Jul 27 2018 |
2614 |
340.48 |
| Jul 20 2018 |
3157 |
371.59 |
| Jul 20 2018 |
2638 |
354.89 |
| Jul 20 2018 |
2661 |
340.48 |
| Jul 13 2018 |
3242 |
371.59 |
| Jul 13 2018 |
2493 |
354.89 |
| Jul 13 2018 |
2562 |
340.48 |
| Jul 06 2018 |
3060 |
371.59 |
| Jul 06 2018 |
2381 |
354.89 |
| Jul 06 2018 |
2369 |
340.48 |
| Jun 29 2018 |
3088 |
371.59 |
| Jun 29 2018 |
3269 |
370.35 |
| Jun 29 2018 |
3231 |
354.08 |
| Jun 22 2018 |
3186 |
371.59 |
| Jun 22 2018 |
3098 |
365.63 |
| Jun 22 2018 |
4018 |
363.18 |
| Jun 15 2018 |
3210 |
371.59 |
| Jun 15 2018 |
3162 |
365.63 |
| Jun 15 2018 |
4057 |
363.18 |
| Jun 08 2018 |
3241 |
371.59 |
| Jun 08 2018 |
3242 |
365.63 |
| Jun 08 2018 |
4132 |
363.18 |
| Jun 01 2018 |
4706 |
388.12 |
| Jun 01 2018 |
3259 |
365.63 |
| Jun 01 2018 |
4373 |
363.18 |
| May 25 2018 |
4717 |
388.12 |
| May 25 2018 |
3344 |
365.63 |
| May 25 2018 |
4460 |
363.18 |
| May 18 2018 |
4780 |
388.12 |
| May 18 2018 |
3958 |
374.23 |
| May 18 2018 |
5473 |
373.99 |
| May 11 2018 |
5466 |
395.52 |
| May 11 2018 |
3932 |
374.23 |
| May 11 2018 |
5175 |
370.49 |
| May 04 2018 |
6081 |
400.93 |
| May 04 2018 |
4052 |
374.23 |
| May 04 2018 |
5836 |
376.43 |
| Apr 27 2018 |
7666 |
417.29 |
| Apr 27 2018 |
4064 |
374.23 |
| Apr 27 2018 |
5857 |
376.43 |
| Apr 20 2018 |
7649 |
417.29 |
| Apr 20 2018 |
4111 |
374.23 |
| Apr 20 2018 |
5861 |
376.43 |
| Apr 13 2018 |
7612 |
417.29 |
| Apr 13 2018 |
3690 |
368.57 |
| Apr 13 2018 |
5501 |
372.68 |
| Apr 06 2018 |
8702 |
426.77 |
| Apr 06 2018 |
3687 |
368.57 |
| Apr 06 2018 |
5700 |
374.23 |
| Mar 30 2018 |
8937 |
426.77 |
| Mar 30 2018 |
3722 |
368.57 |
| Mar 30 2018 |
5803 |
374.23 |
| Mar 23 2018 |
9046 |
426.77 |
| Mar 23 2018 |
3739 |
368.57 |
| Mar 23 2018 |
5867 |
374.23 |
| Mar 16 2018 |
8977 |
426.77 |
| Mar 16 2018 |
3749 |
368.57 |
| Mar 16 2018 |
5880 |
374.23 |
| Mar 09 2018 |
8961 |
426.77 |
| Mar 09 2018 |
3734 |
368.57 |
| Mar 09 2018 |
5886 |
374.23 |
| Mar 02 2018 |
8996 |
426.77 |
| Mar 02 2018 |
3755 |
368.57 |
| Mar 02 2018 |
6036 |
374.23 |
| Feb 23 2018 |
9089 |
426.77 |
| Feb 23 2018 |
3789 |
368.57 |
| Feb 23 2018 |
6077 |
374.23 |
| Feb 16 2018 |
9114 |
426.77 |
| Feb 16 2018 |
3792 |
368.57 |
| Feb 16 2018 |
6089 |
374.23 |
| Feb 09 2018 |
9053 |
426.77 |
| Feb 09 2018 |
3799 |
368.57 |
| Feb 09 2018 |
6073 |
374.23 |
| Feb 02 2018 |
9041 |
426.77 |
| Feb 02 2018 |
3815 |
368.57 |
| Feb 02 2018 |
6074 |
374.23 |
| Jan 26 2018 |
9078 |
426.77 |
| Jan 26 2018 |
3818 |
368.57 |
| Jan 26 2018 |
6087 |
374.23 |
| Jan 19 2018 |
9084 |
426.77 |
| Jan 19 2018 |
3818 |
368.57 |
| Jan 19 2018 |
6087 |
374.23 |
| Jan 12 2018 |
9096 |
426.77 |
| Jan 12 2018 |
3833 |
368.57 |
| Jan 12 2018 |
6094 |
374.23 |
| Jan 05 2018 |
9096 |
426.77 |
| Jan 05 2018 |
3838 |
368.57 |
| Jan 05 2018 |
6101 |
374.23 |
| Dec 29 2017 |
9096 |
426.77 |
| Dec 29 2017 |
3838 |
368.57 |
| Dec 29 2017 |
6101 |
374.23 |
| Dec 22 2017 |
9096 |
426.77 |
| Dec 22 2017 |
3838 |
368.57 |
| Dec 22 2017 |
6101 |
374.23 |
| Dec 15 2017 |
9096 |
426.77 |
| Dec 15 2017 |
3840 |
368.57 |
| Dec 15 2017 |
6101 |
374.23 |
| Dec 08 2017 |
9096 |
426.77 |
| Dec 08 2017 |
3840 |
368.57 |
| Dec 08 2017 |
6101 |
374.23 |
| Dec 01 2017 |
9096 |
426.77 |
| Dec 01 2017 |
3840 |
368.57 |
| Dec 01 2017 |
6101 |
374.23 |
| Nov 24 2017 |
9096 |
426.77 |
| Nov 24 2017 |
3840 |
368.57 |
| Nov 24 2017 |
6101 |
374.23 |
| Nov 17 2017 |
9096 |
426.77 |
| Nov 17 2017 |
3840 |
368.57 |
| Nov 17 2017 |
6101 |
374.23 |
| Nov 10 2017 |
9107 |
426.77 |
| Nov 10 2017 |
3840 |
368.57 |
| Nov 10 2017 |
6105 |
374.23 |
| Nov 03 2017 |
9107 |
426.77 |
| Nov 03 2017 |
3840 |
368.57 |
| Nov 03 2017 |
6105 |
374.23 |
| Oct 27 2017 |
9157 |
426.77 |
| Oct 27 2017 |
3840 |
368.57 |
| Oct 27 2017 |
6140 |
374.23 |
| Oct 20 2017 |
9093 |
426.77 |
| Oct 20 2017 |
3849 |
368.57 |
| Oct 20 2017 |
6121 |
374.23 |
| Oct 13 2017 |
9130 |
426.77 |
| Oct 13 2017 |
3849 |
368.57 |
| Oct 13 2017 |
6133 |
374.23 |
| Oct 06 2017 |
9129 |
426.77 |
| Oct 06 2017 |
3849 |
368.57 |
| Oct 06 2017 |
6139 |
374.23 |
| Sep 29 2017 |
9127 |
426.77 |
| Sep 29 2017 |
3852 |
368.57 |
| Sep 29 2017 |
6086 |
374.23 |
| Sep 22 2017 |
9271 |
426.77 |
| Sep 22 2017 |
3850 |
368.57 |
| Sep 22 2017 |
6147 |
374.23 |
| Sep 15 2017 |
9288 |
426.77 |
| Sep 15 2017 |
3885 |
368.57 |
| Sep 15 2017 |
5202 |
363.8 |
| Sep 08 2017 |
9229 |
426.77 |
| Sep 08 2017 |
3931 |
368.57 |
| Sep 08 2017 |
5304 |
363.8 |
| Sep 01 2017 |
9245 |
426.77 |
| Sep 01 2017 |
3982 |
368.57 |
| Sep 01 2017 |
5301 |
363.8 |
| Aug 25 2017 |
9614 |
426.77 |
| Aug 25 2017 |
4146 |
370.51 |
| Aug 25 2017 |
5643 |
363.8 |
| Aug 18 2017 |
9649 |
426.77 |
| Aug 18 2017 |
4180 |
370.51 |
| Aug 18 2017 |
5684 |
363.8 |
| Aug 11 2017 |
9714 |
426.77 |
| Aug 11 2017 |
4162 |
370.51 |
| Aug 11 2017 |
5718 |
363.8 |
| Aug 04 2017 |
9790 |
426.77 |
| Aug 04 2017 |
3981 |
367.03 |
| Aug 04 2017 |
5787 |
363.8 |
| Jul 28 2017 |
9873 |
426.77 |
| Jul 28 2017 |
4031 |
367.03 |
| Jul 28 2017 |
6909 |
374.26 |
| Jul 21 2017 |
9970 |
426.77 |
| Jul 21 2017 |
4197 |
368.12 |
| Jul 21 2017 |
7028 |
374.26 |
| Jul 14 2017 |
10024 |
426.77 |
| Jul 14 2017 |
4247 |
368.12 |
| Jul 14 2017 |
7060 |
374.26 |
| Jul 07 2017 |
10078 |
426.77 |
| Jul 07 2017 |
4274 |
368.12 |
| Jul 07 2017 |
7107 |
374.26 |
| Jun 30 2017 |
10106 |
426.77 |
| Jun 30 2017 |
4303 |
368.12 |
| Jun 30 2017 |
7131 |
374.26 |
| Jun 23 2017 |
10258 |
426.77 |
| Jun 23 2017 |
5481 |
372.32 |
| Jun 23 2017 |
7941 |
380.59 |
| Jun 16 2017 |
10269 |
426.77 |
| Jun 16 2017 |
5819 |
375.41 |
| Jun 16 2017 |
6641 |
368.72 |
| Jun 09 2017 |
10174 |
426.77 |
| Jun 09 2017 |
5567 |
371.42 |
| Jun 09 2017 |
6539 |
368.72 |
| Jun 02 2017 |
8173 |
404.93 |
| Jun 02 2017 |
5606 |
371.42 |
| Jun 02 2017 |
6715 |
368.72 |
| May 26 2017 |
8194 |
404.93 |
| May 26 2017 |
5654 |
371.42 |
| May 26 2017 |
6733 |
368.72 |
| May 19 2017 |
8639 |
407.29 |
| May 19 2017 |
6072 |
376.41 |
| May 19 2017 |
7346 |
373.72 |
| May 12 2017 |
8667 |
407.29 |
| May 12 2017 |
6224 |
376.41 |
| May 12 2017 |
7426 |
373.72 |
| May 05 2017 |
9700 |
416.59 |
| May 05 2017 |
6266 |
376.41 |
| May 05 2017 |
8555 |
382.53 |
| Apr 28 2017 |
7920 |
400.01 |
| Apr 28 2017 |
6143 |
376.41 |
| Apr 28 2017 |
8224 |
380.2 |
| Apr 21 2017 |
8961 |
408.61 |
| Apr 21 2017 |
6290 |
376.41 |
| Apr 21 2017 |
8302 |
380.2 |
| Apr 14 2017 |
9053 |
408.61 |
| Apr 14 2017 |
6316 |
376.41 |
| Apr 14 2017 |
8349 |
380.2 |
| Apr 07 2017 |
8557 |
404.7 |
| Apr 07 2017 |
6394 |
376.41 |
| Apr 07 2017 |
8201 |
380.2 |
| Mar 31 2017 |
8563 |
404.7 |
| Mar 31 2017 |
6590 |
376.41 |
| Mar 31 2017 |
8375 |
380.2 |
| Mar 24 2017 |
8443 |
404.7 |
| Mar 24 2017 |
6538 |
376.41 |
| Mar 24 2017 |
8268 |
380.2 |
| Mar 17 2017 |
8550 |
404.7 |
| Mar 17 2017 |
6624 |
376.41 |
| Mar 17 2017 |
8318 |
380.2 |
| Mar 10 2017 |
8582 |
404.7 |
| Mar 10 2017 |
6676 |
376.41 |
| Mar 10 2017 |
7797 |
375.51 |
| Mar 03 2017 |
8526 |
404.7 |
| Mar 03 2017 |
6631 |
376.41 |
| Mar 03 2017 |
7813 |
375.51 |
| Feb 24 2017 |
8609 |
404.7 |
| Feb 24 2017 |
6607 |
376.41 |
| Feb 24 2017 |
7859 |
375.51 |
| Feb 17 2017 |
8640 |
404.7 |
| Feb 17 2017 |
6457 |
376.41 |
| Feb 17 2017 |
7918 |
375.51 |
| Feb 10 2017 |
8749 |
404.7 |
| Feb 10 2017 |
6476 |
376.41 |
| Feb 10 2017 |
7955 |
375.51 |
| Feb 03 2017 |
8729 |
404.7 |
| Feb 03 2017 |
6492 |
376.41 |
| Feb 03 2017 |
7970 |
375.51 |
| Jan 27 2017 |
8699 |
404.7 |
| Jan 27 2017 |
6494 |
376.41 |
| Jan 27 2017 |
7973 |
375.51 |
| Jan 20 2017 |
8677 |
404.7 |
| Jan 20 2017 |
6503 |
376.41 |
| Jan 20 2017 |
7975 |
375.51 |
| Jan 13 2017 |
8684 |
404.7 |
| Jan 13 2017 |
6504 |
376.41 |
| Jan 13 2017 |
7983 |
375.51 |
| Jan 06 2017 |
8684 |
404.7 |
| Jan 06 2017 |
6503 |
376.41 |
| Jan 06 2017 |
7968 |
375.51 |
| Dec 30 2016 |
8684 |
404.7 |
| Dec 30 2016 |
6506 |
376.41 |
| Dec 30 2016 |
7972 |
375.51 |
| Dec 23 2016 |
8684 |
404.7 |
| Dec 23 2016 |
6506 |
376.41 |
| Dec 23 2016 |
7972 |
375.51 |
| Dec 16 2016 |
8684 |
404.7 |
| Dec 16 2016 |
6502 |
376.41 |
| Dec 16 2016 |
7971 |
375.51 |
| Dec 09 2016 |
8683 |
404.7 |
| Dec 09 2016 |
6501 |
376.41 |
| Dec 09 2016 |
7972 |
375.51 |
| Dec 02 2016 |
8683 |
404.7 |
| Dec 02 2016 |
6501 |
376.41 |
| Dec 02 2016 |
7972 |
375.51 |
| Nov 25 2016 |
8683 |
404.7 |
| Nov 25 2016 |
6496 |
376.41 |
| Nov 25 2016 |
7969 |
375.51 |
| Nov 18 2016 |
8683 |
404.7 |
| Nov 18 2016 |
6496 |
376.41 |
| Nov 18 2016 |
7969 |
375.51 |
| Nov 11 2016 |
8675 |
404.7 |
| Nov 11 2016 |
6496 |
376.41 |
| Nov 11 2016 |
7965 |
375.51 |
| Nov 04 2016 |
8675 |
404.7 |
| Nov 04 2016 |
6496 |
376.41 |
| Nov 04 2016 |
7965 |
375.51 |
| Oct 28 2016 |
8689 |
404.7 |
| Oct 28 2016 |
6496 |
376.41 |
| Oct 28 2016 |
7980 |
375.51 |
| Oct 21 2016 |
8697 |
404.7 |
| Oct 21 2016 |
6491 |
376.41 |
| Oct 21 2016 |
7980 |
375.51 |
| Oct 14 2016 |
8704 |
404.7 |
| Oct 14 2016 |
6517 |
376.41 |
| Oct 14 2016 |
8017 |
375.51 |
| Oct 07 2016 |
8705 |
404.7 |
| Oct 07 2016 |
6524 |
376.41 |
| Oct 07 2016 |
8017 |
375.51 |
| Sep 30 2016 |
8715 |
404.7 |
| Sep 30 2016 |
6531 |
376.41 |
| Sep 30 2016 |
8021 |
375.51 |
| Sep 23 2016 |
8631 |
404.7 |
| Sep 23 2016 |
6529 |
376.41 |
| Sep 23 2016 |
7988 |
375.51 |
| Sep 16 2016 |
8605 |
404.7 |
| Sep 16 2016 |
6570 |
376.41 |
| Sep 16 2016 |
7995 |
375.51 |
| Sep 09 2016 |
8714 |
404.7 |
| Sep 09 2016 |
6648 |
376.41 |
| Sep 09 2016 |
8025 |
375.51 |
| Sep 02 2016 |
8749 |
404.7 |
| Sep 02 2016 |
6752 |
376.41 |
| Sep 02 2016 |
8120 |
375.51 |
| Aug 26 2016 |
8445 |
404.7 |
| Aug 26 2016 |
6777 |
376.41 |
| Aug 26 2016 |
7825 |
375.51 |
| Aug 19 2016 |
8459 |
404.7 |
| Aug 19 2016 |
6809 |
376.41 |
| Aug 19 2016 |
7850 |
375.51 |
| Aug 12 2016 |
8433 |
404.7 |
| Aug 12 2016 |
6890 |
376.41 |
| Aug 12 2016 |
8832 |
375.51 |
| Aug 05 2016 |
8489 |
404.7 |
| Aug 05 2016 |
7153 |
378.52 |
| Aug 05 2016 |
9381 |
378.98 |
| Jul 29 2016 |
8366 |
404.7 |
| Jul 29 2016 |
7187 |
378.52 |
| Jul 29 2016 |
9457 |
378.98 |
| Jul 22 2016 |
8490 |
404.7 |
| Jul 22 2016 |
8626 |
391.83 |
| Jul 22 2016 |
10960 |
389.08 |
| Jun 22 2016 |
8691 |
404.7 |
| Jun 22 2016 |
9681 |
399.48 |
| Jun 22 2016 |
11725 |
388.24 |
| Jun 15 2016 |
8801 |
404.7 |
| Jun 15 2016 |
9757 |
399.48 |
| Jun 15 2016 |
11833 |
388.24 |
| Jun 08 2016 |
8801 |
404.7 |
| Jun 08 2016 |
12704 |
426.15 |
| Jun 08 2016 |
12774 |
394.82 |
| Jun 01 2016 |
9367 |
408.69 |
| Jun 01 2016 |
12781 |
426 |
| Jun 01 2016 |
13771 |
399.95 |
| May 25 2016 |
9368 |
408.69 |
| May 25 2016 |
12785 |
426.15 |
| May 25 2016 |
13750 |
399.95 |
| May 18 2016 |
9605 |
410.25 |
| May 18 2016 |
12892 |
426.15 |
| May 18 2016 |
14651 |
405.44 |
| May 11 2016 |
9607 |
410.25 |
| May 11 2016 |
12650 |
424.82 |
| May 11 2016 |
14700 |
406.03 |
| May 04 2016 |
9725 |
411.73 |
| May 04 2016 |
12550 |
424.82 |
| May 04 2016 |
15610 |
412.37 |
| Apr 27 2016 |
8685 |
399.81 |
| Apr 27 2016 |
12809 |
424.82 |
| Apr 27 2016 |
15161 |
407.61 |
| Apr 20 2016 |
7585 |
389.02 |
| Apr 20 2016 |
12826 |
424.82 |
| Apr 20 2016 |
16679 |
417.66 |
| Apr 13 2016 |
7861 |
390.03 |
| Apr 13 2016 |
12727 |
424.82 |
| Apr 13 2016 |
16664 |
417.86 |
| Apr 06 2016 |
11426 |
412.22 |
| Apr 06 2016 |
16028 |
412.22 |
| Mar 30 2016 |
9116 |
391.31 |
| Mar 30 2016 |
12749 |
391.31 |
| Mar 23 2016 |
9132 |
391.31 |
| Mar 23 2016 |
12896 |
391.31 |
| Mar 16 2016 |
9018 |
391.31 |
| Mar 16 2016 |
12828 |
391.31 |
| Mar 09 2016 |
8999 |
391.31 |
| Mar 09 2016 |
12880 |
391.31 |
| Mar 02 2016 |
8982 |
391.31 |
| Mar 02 2016 |
12805 |
391.31 |
| Feb 24 2016 |
8941 |
391.31 |
| Feb 24 2016 |
12791 |
391.31 |
| Feb 17 2016 |
8983 |
391.31 |
| Feb 17 2016 |
12923 |
391.31 |
| Feb 10 2016 |
9014 |
391.31 |
| Feb 10 2016 |
12946 |
391.31 |
| Feb 03 2016 |
9031 |
391.31 |
| Feb 03 2016 |
12974 |
391.31 |
| Jan 27 2016 |
9022 |
391.31 |
| Jan 27 2016 |
12977 |
391.31 |
| Jan 20 2016 |
9043 |
391.31 |
| Jan 20 2016 |
12981 |
391.31 |
| Jan 13 2016 |
9053 |
391.31 |
| Jan 13 2016 |
12998 |
391.31 |
| Jan 06 2016 |
9063 |
391.31 |
| Jan 06 2016 |
13005 |
391.31 |
| Dec 30 2015 |
9061 |
391.31 |
| Dec 30 2015 |
13004 |
391.31 |
| Dec 23 2015 |
9061 |
391.31 |
| Dec 23 2015 |
13004 |
391.31 |
| Dec 16 2015 |
9061 |
391.31 |
| Dec 16 2015 |
13004 |
391.31 |
| Dec 09 2015 |
9071 |
391.31 |
| Dec 09 2015 |
13010 |
391.31 |
| Dec 02 2015 |
9072 |
391.31 |
| Dec 02 2015 |
13011 |
391.31 |
| Nov 25 2015 |
9072 |
391.31 |
| Nov 25 2015 |
13012 |
391.31 |
| Nov 18 2015 |
9072 |
391.31 |
| Nov 18 2015 |
13012 |
391.31 |
| Nov 11 2015 |
9072 |
391.31 |
| Nov 11 2015 |
13009 |
391.31 |
| Nov 04 2015 |
9072 |
391.31 |
| Nov 04 2015 |
13009 |
391.31 |
| Oct 28 2015 |
9061 |
391.31 |
| Oct 28 2015 |
12996 |
391.31 |
| Oct 21 2015 |
9071 |
391.31 |
| Oct 21 2015 |
12980 |
391.31 |
| Oct 14 2015 |
9082 |
391.31 |
| Oct 14 2015 |
12985 |
391.31 |
| Oct 07 2015 |
9069 |
391.31 |
| Oct 07 2015 |
12995 |
391.31 |
| Sep 30 2015 |
9072 |
391.31 |
| Sep 30 2015 |
13011 |
391.31 |
| Sep 23 2015 |
9079 |
391.31 |
| Sep 23 2015 |
13049 |
391.31 |
| Sep 16 2015 |
10014 |
400.88 |
| Sep 16 2015 |
14391 |
400.67 |
| Sep 09 2015 |
9090 |
391.35 |
| Sep 09 2015 |
14985 |
405.04 |
| Sep 02 2015 |
9031 |
391.35 |
| Sep 02 2015 |
14977 |
405.04 |
| Aug 26 2015 |
9203 |
391.35 |
| Aug 26 2015 |
15143 |
405.04 |
| Aug 19 2015 |
6899 |
367.22 |
| Aug 19 2015 |
10176 |
367.22 |
| Aug 12 2015 |
6156 |
357.47 |
| Aug 12 2015 |
9045 |
357.47 |
| Aug 05 2015 |
6158 |
357.47 |
| Aug 05 2015 |
9100 |
357.47 |
| Jul 29 2015 |
5679 |
350.61 |
| Jul 29 2015 |
8421 |
350.61 |
| Jul 22 2015 |
5664 |
350.61 |
| Jul 22 2015 |
8407 |
350.61 |
| Jul 15 2015 |
5731 |
350.61 |
| Jul 15 2015 |
8521 |
350.61 |
| Jul 08 2015 |
5765 |
350.61 |
| Jul 08 2015 |
8658 |
350.61 |
| Jul 01 2015 |
5825 |
350.61 |
| Jul 01 2015 |
8716 |
350.61 |
| Jun 24 2015 |
5618 |
346.95 |
| Jun 24 2015 |
8372 |
346.95 |
| Jun 17 2015 |
5646 |
346.95 |
| Jun 17 2015 |
8463 |
346.95 |
| Jun 10 2015 |
5705 |
346.95 |
| Jun 10 2015 |
8409 |
346.95 |
| Jun 03 2015 |
12804 |
421.9 |
| Jun 03 2015 |
5755 |
346.95 |
| Jun 03 2015 |
8537 |
346.95 |
| May 27 2015 |
13492 |
428.56 |
| May 27 2015 |
5784 |
346.95 |
| May 27 2015 |
8511 |
346.95 |
| May 20 2015 |
9506 |
457.1 |
| May 20 2015 |
12346 |
418.17 |
| May 20 2015 |
5835 |
346.95 |
| May 20 2015 |
8579 |
346.95 |
| May 13 2015 |
9523 |
457.1 |
| May 13 2015 |
12465 |
418.17 |
| May 13 2015 |
5823 |
346.95 |
| May 13 2015 |
8605 |
346.95 |
| May 06 2015 |
8988 |
457.1 |
| May 06 2015 |
12309 |
418.17 |
| May 06 2015 |
5633 |
346.95 |
| May 06 2015 |
8405 |
346.95 |
| Apr 29 2015 |
9316 |
457.1 |
| Apr 29 2015 |
12495 |
418.17 |
| Apr 29 2015 |
5654 |
346.53 |
| Apr 29 2015 |
8492 |
346.95 |
| Apr 22 2015 |
9496 |
457.1 |
| Apr 22 2015 |
12564 |
418.17 |
| Apr 22 2015 |
5704 |
346.53 |
| Apr 22 2015 |
8547 |
346.95 |
| Apr 15 2015 |
9374 |
457.1 |
| Apr 15 2015 |
12434 |
418.17 |
| Apr 15 2015 |
5703 |
346.53 |
| Apr 15 2015 |
8597 |
346.95 |
| Apr 08 2015 |
9397 |
457.1 |
| Apr 08 2015 |
11598 |
410.49 |
| Apr 08 2015 |
5787 |
346.53 |
| Apr 08 2015 |
8665 |
347.11 |
| Apr 01 2015 |
9360 |
457.1 |
| Apr 01 2015 |
9730 |
392.68 |
| Apr 01 2015 |
5876 |
346.53 |
| Apr 01 2015 |
9278 |
351.4 |
| Mar 25 2015 |
9242 |
457.1 |
| Mar 25 2015 |
9377 |
392.68 |
| Mar 25 2015 |
5802 |
346.53 |
| Mar 25 2015 |
9033 |
351.4 |
| Mar 18 2015 |
8789 |
457.1 |
| Mar 18 2015 |
9140 |
392.68 |
| Mar 18 2015 |
5740 |
346.53 |
| Mar 18 2015 |
8884 |
351.4 |
| Mar 11 2015 |
9151 |
457.1 |
| Mar 11 2015 |
9349 |
392.68 |
| Mar 11 2015 |
5796 |
346.53 |
| Mar 11 2015 |
9209 |
351.4 |
| Mar 04 2015 |
9310 |
457.1 |
| Mar 04 2015 |
9489 |
392.68 |
| Mar 04 2015 |
5903 |
346.53 |
| Mar 04 2015 |
9315 |
351.4 |
| Feb 25 2015 |
9206 |
457.1 |
| Feb 25 2015 |
9512 |
392.68 |
| Feb 25 2015 |
5902 |
346.53 |
| Feb 25 2015 |
9314 |
351.4 |
| Feb 18 2015 |
9278 |
457.1 |
| Feb 18 2015 |
9597 |
392.68 |
| Feb 18 2015 |
5931 |
346.53 |
| Feb 18 2015 |
9401 |
351.4 |
| Feb 11 2015 |
9340 |
457.1 |
| Feb 11 2015 |
9642 |
392.68 |
| Feb 11 2015 |
5945 |
346.53 |
| Feb 11 2015 |
9429 |
351.4 |
| Feb 04 2015 |
9358 |
457.1 |
| Feb 04 2015 |
9677 |
392.68 |
| Feb 04 2015 |
5942 |
346.53 |
| Feb 04 2015 |
9444 |
351.4 |
| Jan 28 2015 |
9358 |
457.1 |
| Jan 28 2015 |
9670 |
392.68 |
| Jan 28 2015 |
5953 |
346.53 |
| Jan 28 2015 |
9447 |
351.4 |
| Jan 21 2015 |
9368 |
457.1 |
| Jan 21 2015 |
9688 |
392.68 |
| Jan 21 2015 |
5960 |
346.53 |
| Jan 21 2015 |
9467 |
351.4 |
| Jan 14 2015 |
9368 |
457.1 |
| Jan 14 2015 |
9694 |
392.68 |
| Jan 14 2015 |
5980 |
346.53 |
| Jan 14 2015 |
9484 |
351.4 |
| Jan 07 2015 |
9368 |
457.1 |
| Jan 07 2015 |
9694 |
392.68 |
| Jan 07 2015 |
5972 |
346.53 |
| Jan 07 2015 |
9465 |
351.4 |
| Dec 31 2014 |
9403 |
457.1 |
| Dec 31 2014 |
9694 |
392.68 |
| Dec 31 2014 |
5971 |
346.53 |
| Dec 31 2014 |
9465 |
351.4 |
| Dec 24 2014 |
9403 |
457.1 |
| Dec 24 2014 |
9694 |
392.68 |
| Dec 24 2014 |
5971 |
346.53 |
| Dec 24 2014 |
9465 |
351.4 |
| Dec 17 2014 |
9403 |
457.1 |
| Dec 17 2014 |
9694 |
392.68 |
| Dec 17 2014 |
5971 |
346.53 |
| Dec 17 2014 |
9464 |
351.4 |
| Dec 10 2014 |
9403 |
457.1 |
| Dec 10 2014 |
9694 |
392.68 |
| Dec 10 2014 |
5971 |
346.53 |
| Dec 10 2014 |
9464 |
351.4 |
| Dec 03 2014 |
9404 |
457.1 |
| Dec 03 2014 |
9694 |
392.68 |
| Dec 03 2014 |
5971 |
346.53 |
| Dec 03 2014 |
9464 |
351.4 |
| Nov 26 2014 |
9404 |
457.1 |
| Nov 26 2014 |
9694 |
392.68 |
| Nov 26 2014 |
5971 |
346.53 |
| Nov 26 2014 |
9464 |
351.4 |
| Nov 19 2014 |
9403 |
457.1 |
| Nov 19 2014 |
9694 |
392.68 |
| Nov 19 2014 |
5971 |
346.53 |
| Nov 19 2014 |
9464 |
351.4 |
| Nov 12 2014 |
9403 |
457.1 |
| Nov 12 2014 |
9694 |
392.68 |
| Nov 12 2014 |
5971 |
346.53 |
| Nov 12 2014 |
9464 |
351.4 |
| Nov 05 2014 |
9403 |
457.1 |
| Nov 05 2014 |
9694 |
392.68 |
| Nov 05 2014 |
5971 |
346.53 |
| Nov 05 2014 |
9464 |
351.4 |
| Oct 29 2014 |
9403 |
457.1 |
| Oct 29 2014 |
9691 |
392.68 |
| Oct 29 2014 |
5971 |
346.53 |
| Oct 29 2014 |
9463 |
351.4 |
| Oct 22 2014 |
9384 |
457.1 |
| Oct 22 2014 |
9681 |
392.68 |
| Oct 22 2014 |
5950 |
346.53 |
| Oct 22 2014 |
9473 |
351.4 |
| Oct 15 2014 |
9377 |
457.1 |
| Oct 15 2014 |
9649 |
392.68 |
| Oct 15 2014 |
5945 |
346.53 |
| Oct 15 2014 |
9461 |
351.4 |
| Oct 08 2014 |
9369 |
457.1 |
| Oct 08 2014 |
7939 |
375.91 |
| Oct 08 2014 |
5943 |
346.53 |
| Oct 08 2014 |
9468 |
351.4 |
| Oct 01 2014 |
9383 |
457.1 |
| Oct 01 2014 |
7944 |
375.91 |
| Oct 01 2014 |
5950 |
346.53 |
| Oct 01 2014 |
9476 |
351.4 |
| Sep 24 2014 |
9354 |
457.1 |
| Sep 24 2014 |
7975 |
375.91 |
| Sep 24 2014 |
5972 |
346.53 |
| Sep 24 2014 |
9460 |
351.4 |
| Sep 17 2014 |
9311 |
457.1 |
| Sep 17 2014 |
7924 |
375.91 |
| Sep 17 2014 |
5990 |
346.53 |
| Sep 17 2014 |
9467 |
351.4 |
| Sep 10 2014 |
9338 |
457.1 |
| Sep 10 2014 |
7934 |
375.91 |
| Sep 10 2014 |
5917 |
346.53 |
| Sep 10 2014 |
9465 |
351.4 |
| Sep 03 2014 |
9344 |
457.1 |
| Sep 03 2014 |
7952 |
375.91 |
| Sep 03 2014 |
5941 |
346.53 |
| Sep 03 2014 |
9528 |
351.4 |
| Aug 27 2014 |
9186 |
457.1 |
| Aug 27 2014 |
7874 |
375.91 |
| Aug 27 2014 |
6006 |
346.53 |
| Aug 27 2014 |
9504 |
351.4 |
| Aug 20 2014 |
9166 |
457.1 |
| Aug 20 2014 |
7874 |
375.91 |
| Aug 20 2014 |
6519 |
353.19 |
| Aug 20 2014 |
11336 |
366.74 |
| Aug 13 2014 |
9153 |
457.1 |
| Aug 13 2014 |
7853 |
375.91 |
| Aug 13 2014 |
8799 |
378.58 |
| Aug 13 2014 |
12356 |
374.05 |
| Aug 06 2014 |
9108 |
457.1 |
| Aug 06 2014 |
7972 |
375.91 |
| Aug 06 2014 |
6667 |
354.56 |
| Aug 06 2014 |
10638 |
360.51 |
| Jul 30 2014 |
9235 |
457.1 |
| Jul 30 2014 |
7991 |
375.91 |
| Jul 30 2014 |
6143 |
347.41 |
| Jul 30 2014 |
10746 |
360.8 |
| Jul 23 2014 |
9034 |
457.1 |
| Jul 23 2014 |
6226 |
356.24 |
| Jul 23 2014 |
6541 |
353.1 |
| Jul 23 2014 |
10756 |
360.8 |
| Jul 16 2014 |
9152 |
457.1 |
| Jul 16 2014 |
6291 |
356.24 |
| Jul 16 2014 |
6546 |
353.1 |
| Jul 16 2014 |
10731 |
360.8 |
| Jul 09 2014 |
8953 |
457.1 |
| Jul 09 2014 |
6327 |
356.24 |
| Jul 09 2014 |
6638 |
353.1 |
| Jul 09 2014 |
10726 |
360.8 |
| Jul 02 2014 |
9188 |
457.1 |
| Jul 02 2014 |
6386 |
356.24 |
| Jul 02 2014 |
6692 |
353.1 |
| Jul 02 2014 |
10833 |
360.8 |
| Jun 25 2014 |
9017 |
457.1 |
| Jun 25 2014 |
6449 |
356.24 |
| Jun 25 2014 |
7051 |
356.29 |
| Jun 25 2014 |
11016 |
362.37 |
| Jun 18 2014 |
8963 |
457.1 |
| Jun 18 2014 |
6478 |
356.24 |
| Jun 18 2014 |
7118 |
356.29 |
| Jun 18 2014 |
11068 |
362.37 |
| Jun 11 2014 |
9292 |
457.1 |
| Jun 11 2014 |
6505 |
356.24 |
| Jun 11 2014 |
7153 |
356.29 |
| Jun 11 2014 |
11184 |
362.37 |
| Jun 04 2014 |
9431 |
457.1 |
| Jun 04 2014 |
6572 |
356.24 |
| Jun 04 2014 |
7301 |
356.29 |
| Jun 04 2014 |
11294 |
362.37 |
| May 28 2014 |
9516 |
457.1 |
| May 28 2014 |
6606 |
356.24 |
| May 28 2014 |
7343 |
356.29 |
| May 28 2014 |
10477 |
355.31 |
| May 21 2014 |
7458 |
366.32 |
| May 21 2014 |
7419 |
356.29 |
| May 21 2014 |
9330 |
345.18 |
| May 14 2014 |
7517 |
366.32 |
| May 14 2014 |
7491 |
356.29 |
| May 14 2014 |
9395 |
345.18 |
| May 07 2014 |
7336 |
366.32 |
| May 07 2014 |
7441 |
356.29 |
| May 07 2014 |
9305 |
345.18 |
| Apr 30 2014 |
7640 |
366.32 |
| Apr 30 2014 |
7834 |
357.34 |
| Apr 30 2014 |
9943 |
348.38 |
| Apr 23 2014 |
7861 |
366.32 |
| Apr 23 2014 |
7930 |
357.34 |
| Apr 23 2014 |
10080 |
348.38 |
| Apr 16 2014 |
7871 |
366.32 |
| Apr 16 2014 |
7906 |
357.34 |
| Apr 16 2014 |
10017 |
348.38 |
| Apr 09 2014 |
9394 |
378.6 |
| Apr 09 2014 |
7993 |
357.34 |
| Apr 09 2014 |
10186 |
348.38 |
| Apr 02 2014 |
10111 |
385.19 |
| Apr 02 2014 |
8085 |
357.34 |
| Apr 02 2014 |
11700 |
362.85 |
| Mar 26 2014 |
9935 |
385.19 |
| Mar 26 2014 |
8272 |
357.34 |
| Mar 26 2014 |
11781 |
362.85 |
| Mar 19 2014 |
9915 |
385.19 |
| Mar 19 2014 |
8322 |
357.34 |
| Mar 19 2014 |
11812 |
362.85 |
| Mar 12 2014 |
9939 |
385.19 |
| Mar 12 2014 |
8360 |
357.34 |
| Mar 12 2014 |
11894 |
362.85 |
| Mar 05 2014 |
9830 |
385.19 |
| Mar 05 2014 |
8363 |
357.34 |
| Mar 05 2014 |
11849 |
362.85 |
| Feb 26 2014 |
9798 |
385.19 |
| Feb 26 2014 |
8382 |
357.34 |
| Feb 26 2014 |
11872 |
362.85 |
| Feb 19 2014 |
9846 |
385.19 |
| Feb 19 2014 |
8420 |
357.34 |
| Feb 19 2014 |
11913 |
362.85 |
| Feb 12 2014 |
9840 |
385.19 |
| Feb 12 2014 |
8439 |
357.34 |
| Feb 12 2014 |
11916 |
362.85 |
| Feb 05 2014 |
9885 |
385.19 |
| Feb 05 2014 |
8528 |
357.34 |
| Feb 05 2014 |
11985 |
362.85 |
| Jan 29 2014 |
9843 |
385.19 |
| Jan 29 2014 |
8591 |
357.34 |
| Jan 29 2014 |
12031 |
362.85 |
| Jan 22 2014 |
9804 |
385.19 |
| Jan 22 2014 |
8586 |
357.34 |
| Jan 22 2014 |
11988 |
362.85 |
| Jan 15 2014 |
9811 |
385.19 |
| Jan 15 2014 |
8620 |
357.34 |
| Jan 15 2014 |
12016 |
362.85 |
| Jan 08 2014 |
9765 |
385.19 |
| Jan 08 2014 |
8635 |
357.34 |
| Jan 08 2014 |
12012 |
362.85 |
| Jan 01 2014 |
9765 |
385.19 |
| Jan 01 2014 |
8635 |
357.34 |
| Jan 01 2014 |
12013 |
362.85 |
| Dec 25 2013 |
9765 |
385.19 |
| Dec 25 2013 |
8635 |
357.34 |
| Dec 25 2013 |
12015 |
362.85 |
| Dec 18 2013 |
9765 |
385.19 |
| Dec 18 2013 |
8635 |
357.34 |
| Dec 18 2013 |
12015 |
362.85 |
| Dec 11 2013 |
9766 |
385.19 |
| Dec 11 2013 |
8635 |
357.34 |
| Dec 11 2013 |
12015 |
362.85 |
| Dec 04 2013 |
9767 |
385.19 |
| Dec 04 2013 |
8635 |
357.34 |
| Dec 04 2013 |
12016 |
362.85 |
| Nov 27 2013 |
9767 |
385.19 |
| Nov 27 2013 |
8635 |
357.34 |
| Nov 27 2013 |
12016 |
362.85 |
| Nov 20 2013 |
9767 |
385.19 |
| Nov 20 2013 |
8635 |
357.34 |
| Nov 20 2013 |
12017 |
362.85 |
| Nov 13 2013 |
9767 |
385.19 |
| Nov 13 2013 |
8635 |
357.34 |
| Nov 13 2013 |
12017 |
362.85 |
| Nov 06 2013 |
9767 |
385.19 |
| Nov 06 2013 |
8635 |
357.34 |
| Nov 06 2013 |
12017 |
362.85 |
| Oct 30 2013 |
9767 |
385.19 |
| Oct 30 2013 |
8634 |
357.34 |
| Oct 30 2013 |
12016 |
362.85 |
| Oct 23 2013 |
9761 |
385.19 |
| Oct 23 2013 |
8634 |
357.34 |
| Oct 23 2013 |
12015 |
362.85 |
| Oct 16 2013 |
9793 |
385.19 |
| Oct 16 2013 |
8617 |
357.34 |
| Oct 16 2013 |
12019 |
362.85 |
| Oct 09 2013 |
10742 |
396.46 |
| Oct 09 2013 |
8607 |
357.34 |
| Oct 09 2013 |
14213 |
380.81 |
| Oct 02 2013 |
10761 |
396.46 |
| Oct 02 2013 |
8605 |
357.34 |
| Oct 02 2013 |
14223 |
380.81 |
| Sep 25 2013 |
10726 |
396.46 |
| Sep 25 2013 |
8547 |
357.34 |
| Sep 25 2013 |
14187 |
380.81 |
| Sep 18 2013 |
10640 |
396.46 |
| Sep 18 2013 |
8523 |
357.34 |
| Sep 18 2013 |
14069 |
380.81 |
| Sep 11 2013 |
10634 |
396.46 |
| Sep 11 2013 |
8503 |
357.34 |
| Sep 11 2013 |
14002 |
380.81 |
| Sep 04 2013 |
10757 |
396.46 |
| Sep 04 2013 |
8508 |
357.34 |
| Sep 04 2013 |
14087 |
380.81 |
| Aug 28 2013 |
10750 |
396.46 |
| Aug 28 2013 |
8530 |
357.34 |
| Aug 28 2013 |
14055 |
380.81 |
| Aug 21 2013 |
10809 |
396.46 |
| Aug 21 2013 |
8583 |
357.34 |
| Aug 21 2013 |
14134 |
380.81 |
| Aug 14 2013 |
9513 |
382.38 |
| Aug 14 2013 |
8632 |
357.34 |
| Aug 14 2013 |
12448 |
369.86 |
| Aug 07 2013 |
9517 |
382.38 |
| Aug 07 2013 |
11011 |
381.88 |
| Aug 07 2013 |
14190 |
382.13 |
| Jul 31 2013 |
11066 |
396.65 |
| Jul 31 2013 |
11103 |
381.88 |
| Jul 31 2013 |
15495 |
390.75 |
| Jul 24 2013 |
12120 |
407.86 |
| Jul 24 2013 |
12395 |
393.58 |
| Jul 24 2013 |
17486 |
404.29 |
| Jul 17 2013 |
12293 |
409.16 |
| Jul 17 2013 |
12452 |
393.58 |
| Jul 17 2013 |
17778 |
406.04 |
| Jul 10 2013 |
12373 |
409.16 |
| Jul 10 2013 |
21838 |
480.52 |
| Jul 10 2013 |
17967 |
406.04 |
| Jul 03 2013 |
12383 |
409.16 |
| Jul 03 2013 |
22027 |
480.52 |
| Jul 03 2013 |
17979 |
406.04 |
| Jun 26 2013 |
12356 |
409.16 |
| Jun 26 2013 |
22347 |
480.52 |
| Jun 26 2013 |
18178 |
406.04 |
| Jun 19 2013 |
12503 |
409.16 |
| Jun 19 2013 |
22579 |
480.52 |
| Jun 19 2013 |
18129 |
406.04 |
| Jun 12 2013 |
12568 |
409.16 |
| Jun 12 2013 |
22631 |
480.52 |
| Jun 12 2013 |
18344 |
406.04 |
| Jun 05 2013 |
11376 |
398.49 |
| Jun 05 2013 |
22273 |
480.52 |
| Jun 05 2013 |
21966 |
431.3 |
| May 29 2013 |
11281 |
398.49 |
| May 29 2013 |
22328 |
480.52 |
| May 29 2013 |
21963 |
431.3 |
| May 22 2013 |
11513 |
398.49 |
| May 22 2013 |
22650 |
480.52 |
| May 22 2013 |
22369 |
431.3 |
| May 15 2013 |
11516 |
398.49 |
| May 15 2013 |
22782 |
480.52 |
| May 15 2013 |
22365 |
431.3 |
| May 08 2013 |
11412 |
397.4 |
| May 08 2013 |
22678 |
480.52 |
| May 08 2013 |
17119 |
396.64 |
| May 01 2013 |
12891 |
409.05 |
| May 01 2013 |
22787 |
480.52 |
| May 01 2013 |
17259 |
396.64 |
| Apr 24 2013 |
12550 |
409.05 |
| Apr 24 2013 |
22760 |
480.52 |
| Apr 24 2013 |
17195 |
396.64 |
| Apr 17 2013 |
12614 |
409.05 |
| Apr 17 2013 |
22723 |
480.52 |
| Apr 17 2013 |
17227 |
396.64 |
| Apr 10 2013 |
11359 |
396.99 |
| Apr 10 2013 |
22305 |
480.52 |
| Apr 10 2013 |
16307 |
390.66 |
| Apr 03 2013 |
11359 |
396.99 |
| Apr 03 2013 |
22112 |
480.52 |
| Apr 03 2013 |
16302 |
390.66 |
| Mar 27 2013 |
11634 |
396.99 |
| Mar 27 2013 |
22155 |
480.52 |
| Mar 27 2013 |
16393 |
390.66 |
| Mar 20 2013 |
11596 |
396.99 |
| Mar 20 2013 |
21769 |
480.52 |
| Mar 20 2013 |
16335 |
390.66 |
| Mar 13 2013 |
8849 |
398.49 |
| Mar 13 2013 |
16322 |
390.66 |
| Oct 19 2012 |
11865 |
406.94 |
| Oct 19 2012 |
19441 |
480.52 |
| Oct 19 2012 |
18243 |
412.83 |
| Sep 23 2012 |
11748 |
406.94 |
| Sep 23 2012 |
19276 |
480.52 |
| Sep 23 2012 |
18133 |
412.83 |
| Aug 31 2012 |
11289 |
406.94 |
| Aug 31 2012 |
18730 |
480.52 |
| Aug 31 2012 |
17756 |
412.83 |
| Aug 24 2012 |
11160 |
406.94 |
| Aug 24 2012 |
18434 |
480.52 |
| Aug 24 2012 |
17625 |
412.83 |
| Aug 10 2012 |
10862 |
406.94 |
| Aug 10 2012 |
17713 |
480.52 |
| Aug 10 2012 |
17266 |
412.83 |
| Aug 03 2012 |
10372 |
403.07 |
| Aug 03 2012 |
21418 |
567.47 |
| Aug 03 2012 |
17299 |
414.54 |
| Jul 27 2012 |
11178 |
414.54 |
| Jul 27 2012 |
20634 |
567.47 |
| Jul 27 2012 |
21096 |
445.13 |
| Jul 06 2012 |
10802 |
415.03 |
| Jul 06 2012 |
16632 |
415.03 |
| Jun 22 2012 |
10630 |
415.03 |
| Jun 22 2012 |
15890 |
415.03 |
| Jun 15 2012 |
10492 |
415.03 |
| Jun 15 2012 |
16316 |
415.03 |
| Jun 08 2012 |
10695 |
420.61 |
| Jun 08 2012 |
16814 |
420.61 |
| Jun 01 2012 |
10710 |
420.61 |
| Jun 01 2012 |
16643 |
420.61 |
| May 25 2012 |
9817 |
417.49 |
| May 25 2012 |
15237 |
417.49 |
| May 18 2012 |
10301 |
423.32 |
| May 18 2012 |
16081 |
423.32 |
| May 11 2012 |
11237 |
442.71 |
| May 11 2012 |
18220 |
442.71 |
| May 04 2012 |
10225 |
439.48 |
| May 04 2012 |
17415 |
439.48 |
| Apr 27 2012 |
9059 |
439.48 |
| Apr 27 2012 |
16904 |
439.48 |
| Apr 13 2012 |
7697 |
454.19 |
| Apr 13 2012 |
17058 |
454.19 |
| Apr 06 2012 |
6924 |
454.19 |
| Apr 06 2012 |
16642 |
454.19 |
| Mar 27 2012 |
6762 |
454.19 |
| Mar 27 2012 |
16337 |
454.19 |
| Sep 23 2011 |
9244 |
448.61 |
| Sep 23 2011 |
13528 |
448.61 |
| Sep 16 2011 |
9236 |
448.61 |
| Sep 16 2011 |
13498 |
448.61 |
| Sep 10 2011 |
9033 |
448.61 |
| Sep 10 2011 |
13206 |
448.61 |
| Sep 02 2011 |
8893 |
448.61 |
| Sep 02 2011 |
13087 |
448.61 |
| Aug 26 2011 |
8873 |
448.61 |
| Aug 26 2011 |
13073 |
448.61 |
| Aug 19 2011 |
8702 |
448.61 |
| Aug 19 2011 |
12222 |
448.61 |
| Aug 12 2011 |
8775 |
450.87 |
| Aug 12 2011 |
12257 |
450.87 |
| Aug 05 2011 |
8879 |
453.8 |
| Aug 05 2011 |
12364 |
453.8 |
| Jul 29 2011 |
9078 |
459.61 |
| Jul 29 2011 |
12657 |
459.61 |
| Jul 22 2011 |
8304 |
451.56 |
| Jul 22 2011 |
11536 |
451.56 |
| Jul 15 2011 |
7908 |
451.56 |
| Jul 15 2011 |
11014 |
451.56 |
| Jul 08 2011 |
7585 |
451.56 |
| Jul 08 2011 |
10419 |
451.56 |
| Jul 01 2011 |
6089 |
451.56 |
| Jul 01 2011 |
8320 |
451.56 |
| Jun 17 2011 |
5832 |
451.56 |
| Jun 17 2011 |
8020 |
451.56 |
| Jun 10 2011 |
5636 |
451.56 |
| Jun 10 2011 |
8155 |
451.56 |
| Jun 03 2011 |
5210 |
450.23 |
| Jun 03 2011 |
7618 |
450.23 |
| May 29 2011 |
5378 |
457.16 |
| May 29 2011 |
7958 |
457.16 |
| May 06 2011 |
2652 |
516.83 |
| May 06 2011 |
5316 |
455.69 |
| May 06 2011 |
8196 |
467.92 |
| Apr 22 2011 |
2601 |
516.83 |
| Apr 22 2011 |
5905 |
469 |
| Apr 22 2011 |
8679 |
468.67 |
| Apr 01 2011 |
2077 |
516.83 |
| Apr 01 2011 |
6214 |
480.07 |
| Apr 01 2011 |
9203 |
487.42 |
| Oct 15 2010 |
4328 |
516.83 |
| Oct 15 2010 |
8707 |
491.91 |
| Oct 15 2010 |
13017 |
498.14 |
| Aug 15 2010 |
4096 |
516.83 |
| Aug 15 2010 |
8583 |
503.65 |
| Aug 15 2010 |
12981 |
508.04 |
| Aug 01 2010 |
4082 |
516.83 |
| Aug 01 2010 |
9470 |
562.4 |
| Aug 01 2010 |
13373 |
539.61 |
