| Apr 24 2024 |
5286 |
417.51 |
| Apr 24 2024 |
5414 |
380.24 |
| Apr 24 2024 |
7558 |
378.54 |
| Apr 17 2024 |
5326 |
417.51 |
| Apr 17 2024 |
5400 |
380.24 |
| Apr 17 2024 |
7734 |
378.54 |
| Apr 10 2024 |
5349 |
417.51 |
| Apr 10 2024 |
5399 |
380.24 |
| Apr 10 2024 |
7718 |
378.54 |
| Apr 03 2024 |
5248 |
417.51 |
| Apr 03 2024 |
5375 |
380.24 |
| Apr 03 2024 |
7712 |
378.54 |
| Mar 27 2024 |
5306 |
417.51 |
| Mar 27 2024 |
5364 |
380.24 |
| Mar 27 2024 |
7705 |
378.54 |
| Mar 21 2024 |
5309 |
417.51 |
| Mar 21 2024 |
5392 |
380.24 |
| Mar 21 2024 |
7719 |
378.54 |
| Mar 14 2024 |
5297 |
417.51 |
| Mar 14 2024 |
5363 |
380.24 |
| Mar 14 2024 |
7665 |
378.54 |
| Mar 07 2024 |
5307 |
417.51 |
| Mar 07 2024 |
5388 |
380.24 |
| Mar 07 2024 |
7688 |
378.54 |
| Feb 29 2024 |
5306 |
417.51 |
| Feb 29 2024 |
5397 |
380.24 |
| Feb 29 2024 |
7740 |
378.54 |
| Feb 22 2024 |
5314 |
417.51 |
| Feb 22 2024 |
5372 |
380.24 |
| Feb 22 2024 |
7719 |
378.54 |
| Feb 15 2024 |
5176 |
417.51 |
| Feb 15 2024 |
5381 |
380.24 |
| Feb 15 2024 |
7700 |
378.54 |
| Feb 08 2024 |
5258 |
417.51 |
| Feb 08 2024 |
5381 |
380.24 |
| Feb 08 2024 |
7665 |
378.54 |
| Feb 01 2024 |
5211 |
417.51 |
| Feb 01 2024 |
5427 |
380.24 |
| Feb 01 2024 |
7567 |
378.54 |
| Jan 25 2024 |
5168 |
417.51 |
| Jan 25 2024 |
5435 |
380.24 |
| Jan 25 2024 |
7559 |
378.54 |
| Jan 18 2024 |
5168 |
417.51 |
| Jan 18 2024 |
5435 |
380.24 |
| Jan 18 2024 |
7563 |
378.54 |
| Jan 11 2024 |
5168 |
417.51 |
| Jan 11 2024 |
5437 |
380.24 |
| Jan 11 2024 |
7563 |
378.54 |
| Jan 04 2024 |
5168 |
417.51 |
| Jan 04 2024 |
5437 |
380.24 |
| Jan 04 2024 |
7560 |
378.54 |
| Dec 28 2023 |
5168 |
417.51 |
| Dec 28 2023 |
5439 |
380.24 |
| Dec 28 2023 |
7555 |
378.54 |
| Dec 21 2023 |
5168 |
417.51 |
| Dec 21 2023 |
5439 |
380.24 |
| Dec 21 2023 |
7555 |
378.54 |
| Dec 14 2023 |
5168 |
417.51 |
| Dec 14 2023 |
5436 |
380.24 |
| Dec 14 2023 |
7553 |
378.54 |
| Dec 07 2023 |
5168 |
417.51 |
| Dec 07 2023 |
5436 |
380.24 |
| Dec 07 2023 |
7554 |
378.54 |
| Nov 30 2023 |
5172 |
417.51 |
| Nov 30 2023 |
5433 |
380.24 |
| Nov 30 2023 |
7550 |
378.54 |
| Nov 23 2023 |
5172 |
417.51 |
| Nov 23 2023 |
5433 |
380.24 |
| Nov 23 2023 |
7549 |
378.54 |
| Nov 16 2023 |
5174 |
417.51 |
| Nov 16 2023 |
5432 |
380.24 |
| Nov 16 2023 |
7543 |
378.54 |
| Nov 09 2023 |
5192 |
417.51 |
| Nov 09 2023 |
5431 |
380.24 |
| Nov 09 2023 |
7535 |
378.54 |
| Nov 02 2023 |
5190 |
417.51 |
| Nov 02 2023 |
5431 |
380.24 |
| Nov 02 2023 |
7535 |
378.54 |
| Oct 26 2023 |
5182 |
417.51 |
| Oct 26 2023 |
5448 |
380.24 |
| Oct 26 2023 |
7523 |
378.54 |
| Oct 19 2023 |
5196 |
417.51 |
| Oct 19 2023 |
5448 |
380.24 |
| Oct 19 2023 |
7481 |
378.54 |
| Oct 12 2023 |
5173 |
417.51 |
| Oct 12 2023 |
5450 |
380.24 |
| Oct 12 2023 |
7482 |
378.54 |
| Oct 05 2023 |
5105 |
417.51 |
| Oct 05 2023 |
5453 |
380.24 |
| Oct 05 2023 |
7365 |
378.54 |
| Sep 28 2023 |
5081 |
417.51 |
| Sep 28 2023 |
5454 |
380.24 |
| Sep 28 2023 |
7444 |
378.54 |
| Sep 21 2023 |
5081 |
417.51 |
| Sep 21 2023 |
5447 |
380.24 |
| Sep 21 2023 |
7435 |
378.54 |
| Sep 14 2023 |
5112 |
417.51 |
| Sep 14 2023 |
5457 |
380.24 |
| Sep 14 2023 |
7457 |
378.54 |
| Sep 07 2023 |
5158 |
417.51 |
| Sep 07 2023 |
5454 |
380.24 |
| Sep 07 2023 |
7461 |
378.54 |
| Aug 31 2023 |
5121 |
417.51 |
| Aug 31 2023 |
5493 |
380.24 |
| Aug 31 2023 |
7515 |
378.54 |
| Aug 24 2023 |
5157 |
417.51 |
| Aug 24 2023 |
5459 |
380.24 |
| Aug 24 2023 |
7441 |
378.54 |
| Aug 17 2023 |
5159 |
417.51 |
| Aug 17 2023 |
5480 |
380.24 |
| Aug 17 2023 |
7474 |
378.54 |
| Aug 10 2023 |
5160 |
417.51 |
| Aug 10 2023 |
5462 |
380.24 |
| Aug 10 2023 |
7488 |
378.54 |
| Aug 03 2023 |
5174 |
417.51 |
| Aug 03 2023 |
5435 |
380.24 |
| Aug 03 2023 |
7469 |
378.54 |
| Jul 27 2023 |
5179 |
417.51 |
| Jul 27 2023 |
5426 |
380.24 |
| Jul 27 2023 |
7469 |
378.54 |
| Jul 20 2023 |
5236 |
417.51 |
| Jul 20 2023 |
5229 |
374.18 |
| Jul 20 2023 |
7080 |
373.15 |
| Jul 13 2023 |
5274 |
417.51 |
| Jul 13 2023 |
5246 |
374.18 |
| Jul 13 2023 |
7107 |
373.15 |
| Jul 06 2023 |
5287 |
417.51 |
| Jul 06 2023 |
5152 |
370.96 |
| Jul 06 2023 |
6953 |
369.96 |
| Jun 29 2023 |
5278 |
417.51 |
| Jun 29 2023 |
5120 |
370.96 |
| Jun 29 2023 |
6941 |
369.96 |
| Jun 22 2023 |
5263 |
417.51 |
| Jun 22 2023 |
5129 |
371.66 |
| Jun 22 2023 |
6906 |
369.96 |
| Jun 15 2023 |
5131 |
417.51 |
| Jun 15 2023 |
5165 |
371.66 |
| Jun 15 2023 |
6921 |
369.96 |
| Jun 08 2023 |
5116 |
417.51 |
| Jun 08 2023 |
5315 |
375.57 |
| Jun 08 2023 |
7390 |
377.31 |
| Jun 01 2023 |
5129 |
417.51 |
| Jun 01 2023 |
5214 |
375.57 |
| Jun 01 2023 |
7393 |
377.31 |
| May 25 2023 |
5131 |
417.51 |
| May 25 2023 |
5175 |
375.57 |
| May 25 2023 |
7360 |
377.31 |
| May 18 2023 |
5145 |
417.51 |
| May 18 2023 |
5132 |
375.57 |
| May 18 2023 |
7318 |
377.31 |
| May 11 2023 |
5181 |
417.51 |
| May 11 2023 |
5105 |
375.57 |
| May 11 2023 |
7285 |
377.31 |
| May 04 2023 |
5104 |
417.51 |
| May 04 2023 |
5032 |
375.57 |
| May 04 2023 |
7151 |
377.31 |
| Apr 27 2023 |
5009 |
417.51 |
| Apr 27 2023 |
5012 |
375.57 |
| Apr 27 2023 |
7085 |
377.31 |
| Apr 20 2023 |
4890 |
417.51 |
| Apr 20 2023 |
4957 |
375.57 |
| Apr 20 2023 |
7011 |
377.31 |
| Apr 13 2023 |
4868 |
417.51 |
| Apr 13 2023 |
4938 |
375.57 |
| Apr 13 2023 |
6997 |
377.31 |
| Apr 06 2023 |
4741 |
417.51 |
| Apr 06 2023 |
4929 |
375.57 |
| Apr 06 2023 |
6974 |
377.31 |
| Mar 30 2023 |
4619 |
417.51 |
| Mar 30 2023 |
4917 |
375.57 |
| Mar 30 2023 |
6947 |
377.31 |
| Mar 23 2023 |
4643 |
417.51 |
| Mar 23 2023 |
4860 |
375.57 |
| Mar 23 2023 |
6909 |
377.31 |
| Mar 16 2023 |
4617 |
417.51 |
| Mar 16 2023 |
4837 |
375.57 |
| Mar 16 2023 |
6866 |
377.31 |
| Mar 09 2023 |
4617 |
417.51 |
| Mar 09 2023 |
4815 |
375.57 |
| Mar 09 2023 |
6793 |
377.31 |
| Mar 02 2023 |
4600 |
417.51 |
| Mar 02 2023 |
4774 |
375.57 |
| Mar 02 2023 |
6752 |
377.31 |
| Feb 23 2023 |
4619 |
417.51 |
| Feb 23 2023 |
4768 |
375.57 |
| Feb 23 2023 |
6753 |
377.31 |
| Feb 16 2023 |
4576 |
417.51 |
| Feb 16 2023 |
4731 |
375.57 |
| Feb 16 2023 |
6686 |
377.31 |
| Feb 09 2023 |
4462 |
417.51 |
| Feb 09 2023 |
4714 |
375.57 |
| Feb 09 2023 |
6677 |
377.31 |
| Feb 02 2023 |
4425 |
417.51 |
| Feb 02 2023 |
4683 |
375.57 |
| Feb 02 2023 |
6660 |
377.31 |
| Jan 26 2023 |
4341 |
417.51 |
| Jan 26 2023 |
4653 |
375.57 |
| Jan 26 2023 |
6647 |
377.31 |
| Jan 19 2023 |
4341 |
417.51 |
| Jan 19 2023 |
4632 |
375.57 |
| Jan 19 2023 |
6637 |
377.31 |
| Jan 12 2023 |
4341 |
417.51 |
| Jan 12 2023 |
4632 |
375.57 |
| Jan 12 2023 |
6637 |
377.31 |
| Jan 05 2023 |
4341 |
417.51 |
| Jan 05 2023 |
4632 |
375.57 |
| Jan 05 2023 |
6638 |
377.31 |
| Dec 29 2022 |
4341 |
417.51 |
| Dec 29 2022 |
4632 |
375.57 |
| Dec 29 2022 |
6638 |
377.31 |
| Dec 22 2022 |
4341 |
417.51 |
| Dec 22 2022 |
4632 |
375.57 |
| Dec 22 2022 |
6638 |
377.31 |
| Dec 15 2022 |
4346 |
417.51 |
| Dec 15 2022 |
4633 |
375.57 |
| Dec 15 2022 |
6640 |
377.31 |
| Dec 08 2022 |
4346 |
417.51 |
| Dec 08 2022 |
4629 |
375.57 |
| Dec 08 2022 |
6637 |
377.31 |
| Dec 01 2022 |
4346 |
417.51 |
| Dec 01 2022 |
4629 |
375.57 |
| Dec 01 2022 |
6637 |
377.31 |
| Nov 24 2022 |
4346 |
417.51 |
| Nov 24 2022 |
4629 |
375.57 |
| Nov 24 2022 |
6637 |
377.31 |
| Nov 17 2022 |
4331 |
417.51 |
| Nov 17 2022 |
4628 |
375.57 |
| Nov 17 2022 |
6635 |
377.31 |
| Nov 10 2022 |
4331 |
417.51 |
| Nov 10 2022 |
4628 |
375.57 |
| Nov 10 2022 |
6636 |
377.31 |
| Nov 03 2022 |
4329 |
417.51 |
| Nov 03 2022 |
4614 |
375.57 |
| Nov 03 2022 |
6624 |
377.31 |
| Oct 27 2022 |
4329 |
417.51 |
| Oct 27 2022 |
4607 |
375.57 |
| Oct 27 2022 |
6615 |
377.31 |
| Oct 20 2022 |
4341 |
417.51 |
| Oct 20 2022 |
4607 |
375.57 |
| Oct 20 2022 |
6620 |
377.31 |
| Oct 13 2022 |
4292 |
417.51 |
| Oct 13 2022 |
4607 |
375.57 |
| Oct 13 2022 |
6612 |
377.31 |
| Oct 06 2022 |
4261 |
417.51 |
| Oct 06 2022 |
4609 |
375.57 |
| Oct 06 2022 |
6611 |
377.31 |
| Sep 29 2022 |
4232 |
417.51 |
| Sep 29 2022 |
4616 |
375.57 |
| Sep 29 2022 |
6616 |
377.31 |
| Sep 22 2022 |
4208 |
417.51 |
| Sep 22 2022 |
4609 |
375.57 |
| Sep 22 2022 |
6606 |
377.31 |
| Sep 15 2022 |
4191 |
417.51 |
| Sep 15 2022 |
4604 |
375.57 |
| Sep 15 2022 |
6599 |
377.31 |
| Sep 08 2022 |
4205 |
417.51 |
| Sep 08 2022 |
4557 |
375.57 |
| Sep 08 2022 |
6566 |
377.31 |
| Sep 01 2022 |
4180 |
417.51 |
| Sep 01 2022 |
4487 |
375.57 |
| Sep 01 2022 |
6480 |
377.31 |
| Aug 25 2022 |
4172 |
417.51 |
| Aug 25 2022 |
4445 |
375.57 |
| Aug 25 2022 |
6430 |
377.31 |
| Aug 18 2022 |
4169 |
417.51 |
| Aug 18 2022 |
4420 |
375.57 |
| Aug 18 2022 |
6396 |
377.31 |
| Aug 11 2022 |
4174 |
417.51 |
| Aug 11 2022 |
2229 |
367.92 |
| Aug 11 2022 |
7217 |
392.71 |
| Aug 04 2022 |
4166 |
417.51 |
| Aug 04 2022 |
2225 |
367.92 |
| Aug 04 2022 |
7188 |
392.71 |
| Jul 28 2022 |
4148 |
417.51 |
| Jul 28 2022 |
2186 |
367.92 |
| Jul 28 2022 |
7106 |
392.71 |
| Jul 21 2022 |
4081 |
417.51 |
| Jul 21 2022 |
2175 |
367.92 |
| Jul 21 2022 |
7025 |
392.71 |
| Jul 14 2022 |
4079 |
417.51 |
| Jul 14 2022 |
2168 |
367.92 |
| Jul 14 2022 |
7010 |
392.71 |
| Jul 07 2022 |
4070 |
417.51 |
| Jul 07 2022 |
2154 |
367.92 |
| Jul 07 2022 |
6949 |
392.71 |
| Jun 30 2022 |
5475 |
450.73 |
| Jun 30 2022 |
2160 |
367.92 |
| Jun 30 2022 |
7052 |
395.52 |
| Jun 23 2022 |
5467 |
450.73 |
| Jun 23 2022 |
2164 |
367.92 |
| Jun 23 2022 |
7037 |
395.52 |
| Jun 16 2022 |
5398 |
450.73 |
| Jun 16 2022 |
2180 |
367.92 |
| Jun 16 2022 |
6874 |
395.52 |
| Jun 09 2022 |
5302 |
450.73 |
| Jun 09 2022 |
2167 |
367.92 |
| Jun 09 2022 |
6765 |
395.52 |
| Jun 02 2022 |
5240 |
450.73 |
| Jun 02 2022 |
2147 |
367.92 |
| Jun 02 2022 |
6605 |
395.52 |
| May 26 2022 |
5210 |
450.73 |
| May 26 2022 |
2139 |
367.92 |
| May 26 2022 |
6462 |
395.52 |
| May 19 2022 |
5175 |
450.73 |
| May 19 2022 |
2093 |
367.92 |
| May 19 2022 |
6287 |
395.52 |
| May 12 2022 |
5160 |
450.73 |
| May 12 2022 |
2089 |
367.92 |
| May 12 2022 |
6231 |
395.52 |
| May 05 2022 |
4995 |
450.73 |
| May 05 2022 |
2083 |
367.92 |
| May 05 2022 |
6056 |
395.52 |
| Apr 28 2022 |
2087 |
367.92 |
| Apr 28 2022 |
2709 |
367.92 |
| Apr 21 2022 |
2002 |
367.92 |
| Apr 21 2022 |
2517 |
367.92 |
| Apr 14 2022 |
1989 |
367.92 |
| Apr 14 2022 |
2531 |
367.92 |
| Apr 07 2022 |
1985 |
367.92 |
| Apr 07 2022 |
2532 |
367.92 |
| Mar 31 2022 |
1988 |
367.92 |
| Mar 31 2022 |
2467 |
367.92 |
| Mar 24 2022 |
1971 |
367.92 |
| Mar 24 2022 |
2470 |
367.92 |
| Mar 17 2022 |
1965 |
367.92 |
| Mar 17 2022 |
2473 |
367.92 |
| Mar 10 2022 |
1953 |
367.92 |
| Mar 10 2022 |
2438 |
367.92 |
| Mar 03 2022 |
3127 |
381.07 |
| Mar 03 2022 |
4655 |
381.07 |
| Feb 24 2022 |
3336 |
391.71 |
| Feb 24 2022 |
4945 |
391.71 |
| Feb 17 2022 |
3156 |
391.71 |
| Feb 17 2022 |
4631 |
391.71 |
| Feb 10 2022 |
3188 |
391.71 |
| Feb 10 2022 |
4723 |
391.71 |
| Feb 03 2022 |
3220 |
391.71 |
| Feb 03 2022 |
4763 |
391.71 |
| Jan 27 2022 |
3240 |
391.71 |
| Jan 27 2022 |
4780 |
391.71 |
| Jan 20 2022 |
3259 |
391.71 |
| Jan 20 2022 |
4807 |
391.71 |
| Jan 13 2022 |
3279 |
391.71 |
| Jan 13 2022 |
4818 |
391.71 |
| Jan 06 2022 |
3279 |
391.71 |
| Jan 06 2022 |
4818 |
391.71 |
| Dec 30 2021 |
3283 |
391.71 |
| Dec 30 2021 |
4818 |
391.71 |
| Dec 23 2021 |
3283 |
391.71 |
| Dec 23 2021 |
4818 |
391.71 |
| Dec 16 2021 |
3283 |
391.71 |
| Dec 16 2021 |
4818 |
391.71 |
| Dec 09 2021 |
3283 |
391.71 |
| Dec 09 2021 |
4818 |
391.71 |
| Dec 02 2021 |
3284 |
391.71 |
| Dec 02 2021 |
4819 |
391.71 |
| Nov 25 2021 |
3284 |
391.71 |
| Nov 25 2021 |
4819 |
391.71 |
| Nov 18 2021 |
3284 |
391.71 |
| Nov 18 2021 |
4819 |
391.71 |
| Nov 11 2021 |
3284 |
391.71 |
| Nov 11 2021 |
4819 |
391.71 |
| Nov 04 2021 |
3284 |
391.71 |
| Nov 04 2021 |
4834 |
391.71 |
| Oct 28 2021 |
3283 |
391.71 |
| Oct 28 2021 |
4834 |
391.71 |
| Oct 21 2021 |
3283 |
391.71 |
| Oct 21 2021 |
4834 |
391.71 |
| Oct 14 2021 |
3283 |
391.71 |
| Oct 14 2021 |
4840 |
391.71 |
| Oct 07 2021 |
3286 |
391.71 |
| Oct 07 2021 |
4841 |
391.71 |
| Sep 30 2021 |
3250 |
391.71 |
| Sep 30 2021 |
4792 |
391.71 |
| Sep 23 2021 |
3163 |
391.71 |
| Sep 23 2021 |
4691 |
391.71 |
| Sep 16 2021 |
3131 |
391.71 |
| Sep 16 2021 |
4598 |
391.71 |
| Sep 09 2021 |
3114 |
391.71 |
| Sep 09 2021 |
4599 |
391.71 |
| Sep 02 2021 |
2976 |
391.71 |
| Sep 02 2021 |
4470 |
391.71 |
| Aug 26 2021 |
2973 |
391.71 |
| Aug 26 2021 |
4500 |
391.71 |
| Aug 19 2021 |
2801 |
391.71 |
| Aug 19 2021 |
4369 |
391.71 |
| Aug 12 2021 |
2785 |
391.71 |
| Aug 12 2021 |
4354 |
391.71 |
| Aug 05 2021 |
2757 |
391.71 |
| Aug 05 2021 |
4290 |
391.71 |
| Jul 29 2021 |
2739 |
391.71 |
| Jul 29 2021 |
4254 |
391.71 |
| Jul 22 2021 |
2875 |
401.45 |
| Jul 22 2021 |
4600 |
401.45 |
| Jul 15 2021 |
2882 |
401.45 |
| Jul 15 2021 |
4604 |
401.45 |
| Jul 08 2021 |
4258 |
449.06 |
| Jul 08 2021 |
7009 |
449.06 |
| Jul 01 2021 |
5113 |
485.96 |
| Jul 01 2021 |
7976 |
470.07 |
| Jun 24 2021 |
5274 |
485.96 |
| Jun 24 2021 |
8111 |
470.07 |
| Jun 17 2021 |
5270 |
485.96 |
| Jun 17 2021 |
8078 |
470.07 |
| Jun 10 2021 |
5213 |
485.96 |
| Jun 10 2021 |
7941 |
470.07 |
| Jun 03 2021 |
7188 |
453.34 |
| May 27 2021 |
5155 |
457.55 |
| May 27 2021 |
5058 |
485.96 |
| May 27 2021 |
7565 |
453.34 |
| May 07 2021 |
11755 |
441.22 |
| Mar 05 2021 |
1075 |
407.38 |
| Mar 05 2021 |
1760 |
407.38 |
| Feb 26 2021 |
1481 |
415.5 |
| Feb 26 2021 |
2304 |
415.5 |
| Feb 19 2021 |
1556 |
415.5 |
| Feb 19 2021 |
2574 |
415.5 |
| Feb 12 2021 |
1672 |
415.5 |
| Feb 12 2021 |
2757 |
415.5 |
| Feb 05 2021 |
1789 |
415.5 |
| Feb 05 2021 |
2908 |
415.5 |
| Jan 29 2021 |
1826 |
415.5 |
| Jan 29 2021 |
2971 |
415.5 |
| Jan 22 2021 |
1865 |
415.5 |
| Jan 22 2021 |
3032 |
415.5 |
| Jan 15 2021 |
1898 |
415.5 |
| Jan 15 2021 |
3078 |
415.5 |
| Jan 08 2021 |
1898 |
415.5 |
| Jan 08 2021 |
3071 |
415.5 |
| Jan 01 2021 |
1892 |
415.5 |
| Jan 01 2021 |
3048 |
415.5 |
| Dec 25 2020 |
1892 |
415.5 |
| Dec 25 2020 |
3048 |
415.5 |
| Dec 18 2020 |
1892 |
415.5 |
| Dec 18 2020 |
3048 |
415.5 |
| Dec 11 2020 |
1892 |
415.5 |
| Dec 11 2020 |
3042 |
415.5 |
| Dec 04 2020 |
1873 |
415.5 |
| Dec 04 2020 |
3021 |
415.5 |
| Nov 27 2020 |
1873 |
415.5 |
| Nov 27 2020 |
3021 |
415.5 |
| Nov 20 2020 |
1873 |
415.5 |
| Nov 20 2020 |
3021 |
415.5 |
| Nov 13 2020 |
1873 |
415.5 |
| Nov 13 2020 |
3021 |
415.5 |
| Nov 06 2020 |
1873 |
415.5 |
| Nov 06 2020 |
3068 |
415.5 |
| Oct 30 2020 |
1869 |
415.5 |
| Oct 30 2020 |
3018 |
415.5 |
| Oct 23 2020 |
1869 |
415.5 |
| Oct 23 2020 |
2983 |
415.5 |
| Oct 16 2020 |
1857 |
415.5 |
| Oct 16 2020 |
2975 |
415.5 |
| Oct 09 2020 |
1832 |
415.5 |
| Oct 09 2020 |
2957 |
415.5 |
| Oct 02 2020 |
1706 |
415.5 |
| Oct 02 2020 |
2767 |
415.5 |
| Sep 25 2020 |
1735 |
415.5 |
| Sep 25 2020 |
2807 |
415.5 |
| Sep 18 2020 |
1745 |
415.5 |
| Sep 18 2020 |
2807 |
415.5 |
| Sep 11 2020 |
1553 |
407.38 |
| Sep 11 2020 |
2299 |
407.38 |
| Sep 04 2020 |
808 |
406.52 |
| Sep 04 2020 |
1667 |
407.38 |
| Sep 04 2020 |
2628 |
407.38 |
| Aug 28 2020 |
1037 |
406.52 |
| Aug 28 2020 |
1896 |
407.38 |
| Aug 28 2020 |
2886 |
407.38 |
| Aug 21 2020 |
1036 |
406.52 |
| Aug 21 2020 |
2040 |
407.38 |
| Aug 21 2020 |
3122 |
407.38 |
| Aug 14 2020 |
1157 |
406.52 |
| Aug 14 2020 |
2081 |
407.38 |
| Aug 14 2020 |
3201 |
407.38 |
| Aug 07 2020 |
1259 |
406.52 |
| Aug 07 2020 |
2252 |
407.38 |
| Aug 07 2020 |
3434 |
407.38 |
| Jul 31 2020 |
1319 |
406.52 |
| Jul 31 2020 |
2438 |
407.38 |
| Jul 31 2020 |
3634 |
407.38 |
| Jul 24 2020 |
1327 |
406.52 |
| Jul 24 2020 |
2662 |
407.38 |
| Jul 24 2020 |
3902 |
407.38 |
| Jul 17 2020 |
1362 |
406.52 |
| Jul 17 2020 |
2910 |
407.38 |
| Jul 17 2020 |
4099 |
407.38 |
| Jul 10 2020 |
1498 |
406.52 |
| Jul 10 2020 |
6369 |
461.78 |
| Jul 10 2020 |
8856 |
461.78 |
| Jul 03 2020 |
1526 |
406.52 |
| Jul 03 2020 |
8642 |
501.55 |
| Jul 03 2020 |
11528 |
493.63 |
| Jun 26 2020 |
1674 |
406.52 |
| Jun 26 2020 |
9225 |
501.55 |
| Jun 26 2020 |
12087 |
493.63 |
| Jun 19 2020 |
1722 |
406.52 |
| Jun 19 2020 |
9491 |
501.55 |
| Jun 19 2020 |
12549 |
493.63 |
| Jun 12 2020 |
1785 |
406.52 |
| Jun 12 2020 |
9832 |
501.55 |
| Jun 12 2020 |
12987 |
493.63 |
| Jun 05 2020 |
1849 |
406.52 |
| Jun 05 2020 |
6601 |
457.55 |
| Jun 05 2020 |
10302 |
501.55 |
| Jun 05 2020 |
11907 |
476.86 |
| May 29 2020 |
1941 |
406.52 |
| May 29 2020 |
6813 |
457.55 |
| May 29 2020 |
10667 |
501.55 |
| May 29 2020 |
12248 |
476.86 |
| May 22 2020 |
2016 |
406.52 |
| May 22 2020 |
7060 |
457.55 |
| May 22 2020 |
9808 |
482.54 |
| May 22 2020 |
10439 |
454.96 |
| May 15 2020 |
2281 |
406.52 |
| May 15 2020 |
7422 |
457.55 |
| May 15 2020 |
10042 |
482.54 |
| May 15 2020 |
10794 |
454.96 |
| May 08 2020 |
2349 |
406.52 |
| May 08 2020 |
7590 |
457.55 |
| May 08 2020 |
10292 |
482.54 |
| May 08 2020 |
11058 |
454.96 |
| May 01 2020 |
2612 |
406.52 |
| May 01 2020 |
7983 |
457.55 |
| May 01 2020 |
10819 |
482.54 |
| May 01 2020 |
11645 |
454.96 |
| Apr 24 2020 |
2649 |
406.52 |
| Apr 24 2020 |
8319 |
457.55 |
| Apr 24 2020 |
11188 |
482.54 |
| Apr 24 2020 |
10783 |
441.99 |
| Apr 17 2020 |
2656 |
406.52 |
| Apr 17 2020 |
8648 |
457.55 |
| Apr 17 2020 |
11260 |
482.54 |
| Apr 17 2020 |
11027 |
441.99 |
| Apr 10 2020 |
2706 |
406.52 |
| Apr 10 2020 |
10151 |
472.28 |
| Apr 10 2020 |
11518 |
482.54 |
| Apr 10 2020 |
11272 |
441.99 |
| Apr 03 2020 |
2905 |
406.52 |
| Apr 03 2020 |
10545 |
472.28 |
| Apr 03 2020 |
11764 |
482.54 |
| Apr 03 2020 |
11592 |
441.99 |
| Mar 27 2020 |
3078 |
406.52 |
| Mar 27 2020 |
10907 |
472.28 |
| Mar 27 2020 |
10631 |
466.81 |
| Mar 27 2020 |
11921 |
441.99 |
| Mar 20 2020 |
3126 |
406.52 |
| Mar 20 2020 |
11099 |
472.28 |
| Mar 20 2020 |
10533 |
464.35 |
| Mar 20 2020 |
12067 |
441.99 |
| Mar 13 2020 |
3107 |
406.52 |
| Mar 13 2020 |
11315 |
472.28 |
| Mar 13 2020 |
10615 |
464.35 |
| Mar 13 2020 |
12222 |
441.99 |
| Mar 06 2020 |
3165 |
406.52 |
| Mar 06 2020 |
11526 |
472.28 |
| Mar 06 2020 |
12275 |
481.34 |
| Mar 06 2020 |
14520 |
457.92 |
| Feb 28 2020 |
3290 |
406.52 |
| Feb 28 2020 |
11550 |
472.28 |
| Feb 28 2020 |
12260 |
481.34 |
| Feb 28 2020 |
14562 |
457.92 |
| Feb 21 2020 |
3195 |
406.52 |
| Feb 21 2020 |
11395 |
472.28 |
| Feb 21 2020 |
12092 |
481.34 |
| Feb 21 2020 |
14402 |
457.92 |
| Feb 14 2020 |
3234 |
406.52 |
| Feb 14 2020 |
11429 |
472.28 |
| Feb 14 2020 |
12145 |
481.34 |
| Feb 14 2020 |
14442 |
457.92 |
| Feb 07 2020 |
3281 |
406.52 |
| Feb 07 2020 |
11395 |
472.28 |
| Feb 07 2020 |
12083 |
481.34 |
| Feb 07 2020 |
14346 |
457.92 |
| Jan 31 2020 |
3284 |
406.52 |
| Jan 31 2020 |
11477 |
472.28 |
| Jan 31 2020 |
12103 |
481.34 |
| Jan 31 2020 |
14393 |
457.92 |
| Jan 24 2020 |
3279 |
406.52 |
| Jan 24 2020 |
11480 |
472.28 |
| Jan 24 2020 |
12133 |
481.34 |
| Jan 24 2020 |
14389 |
457.92 |
| Jan 17 2020 |
3279 |
406.52 |
| Jan 17 2020 |
11494 |
472.28 |
| Jan 17 2020 |
12036 |
481.34 |
| Jan 17 2020 |
14315 |
457.92 |
| Jan 10 2020 |
3279 |
406.52 |
| Jan 10 2020 |
11494 |
472.28 |
| Jan 10 2020 |
12034 |
481.34 |
| Jan 10 2020 |
14316 |
457.92 |
| Jan 03 2020 |
3280 |
406.52 |
| Jan 03 2020 |
11496 |
472.28 |
| Jan 03 2020 |
12041 |
481.34 |
| Jan 03 2020 |
14325 |
457.92 |
| Dec 27 2019 |
3282 |
406.52 |
| Dec 27 2019 |
11496 |
472.28 |
| Dec 27 2019 |
12031 |
481.34 |
| Dec 27 2019 |
14323 |
457.92 |
| Dec 20 2019 |
3282 |
406.52 |
| Dec 20 2019 |
11496 |
472.28 |
| Dec 20 2019 |
12031 |
481.34 |
| Dec 20 2019 |
14323 |
457.92 |
| Dec 13 2019 |
3282 |
406.52 |
| Dec 13 2019 |
11497 |
472.28 |
| Dec 13 2019 |
12032 |
481.34 |
| Dec 13 2019 |
14324 |
457.92 |
| Dec 06 2019 |
3282 |
406.52 |
| Dec 06 2019 |
11497 |
472.28 |
| Dec 06 2019 |
12016 |
481.34 |
| Dec 06 2019 |
14312 |
457.92 |
| Nov 29 2019 |
3282 |
406.52 |
| Nov 29 2019 |
11497 |
472.28 |
| Nov 29 2019 |
11977 |
481.34 |
| Nov 29 2019 |
14293 |
457.92 |
| Nov 22 2019 |
3282 |
406.52 |
| Nov 22 2019 |
11497 |
472.28 |
| Nov 22 2019 |
11977 |
481.34 |
| Nov 22 2019 |
14293 |
457.92 |
| Nov 15 2019 |
3282 |
406.52 |
| Nov 15 2019 |
11497 |
472.28 |
| Nov 15 2019 |
11978 |
481.34 |
| Nov 15 2019 |
14298 |
457.92 |
| Nov 08 2019 |
3282 |
406.52 |
| Nov 08 2019 |
11464 |
472.28 |
| Nov 08 2019 |
11980 |
481.34 |
| Nov 08 2019 |
14236 |
457.92 |
| Nov 01 2019 |
3282 |
406.52 |
| Nov 01 2019 |
11247 |
472.28 |
| Nov 01 2019 |
11974 |
481.34 |
| Nov 01 2019 |
14053 |
457.92 |
| Oct 25 2019 |
3283 |
406.52 |
| Oct 25 2019 |
11247 |
472.28 |
| Oct 25 2019 |
11992 |
481.34 |
| Oct 25 2019 |
14069 |
457.92 |
| Oct 18 2019 |
3283 |
406.52 |
| Oct 18 2019 |
11290 |
472.28 |
| Oct 18 2019 |
11992 |
481.34 |
| Oct 18 2019 |
14089 |
457.92 |
| Oct 11 2019 |
3285 |
406.52 |
| Oct 11 2019 |
11255 |
472.28 |
| Oct 11 2019 |
11992 |
481.34 |
| Oct 11 2019 |
14063 |
457.92 |
| Oct 04 2019 |
3284 |
406.52 |
| Oct 04 2019 |
11233 |
472.28 |
| Oct 04 2019 |
12010 |
481.34 |
| Oct 04 2019 |
14053 |
457.92 |
| Sep 27 2019 |
3284 |
406.52 |
| Sep 27 2019 |
11237 |
472.28 |
| Sep 27 2019 |
12003 |
481.34 |
| Sep 27 2019 |
14171 |
457.92 |
| Sep 20 2019 |
3324 |
406.52 |
| Sep 20 2019 |
11219 |
472.28 |
| Sep 20 2019 |
12014 |
481.34 |
| Sep 20 2019 |
14170 |
457.92 |
| Sep 13 2019 |
3362 |
406.52 |
| Sep 13 2019 |
11281 |
472.28 |
| Sep 13 2019 |
11990 |
481.34 |
| Sep 13 2019 |
14179 |
457.92 |
| Sep 06 2019 |
11480 |
472.28 |
| Sep 06 2019 |
12013 |
481.34 |
| Sep 06 2019 |
14416 |
457.92 |
| Aug 30 2019 |
11540 |
472.28 |
| Aug 30 2019 |
12123 |
481.34 |
| Aug 30 2019 |
14509 |
457.92 |
| Aug 23 2019 |
11689 |
472.28 |
| Aug 23 2019 |
12198 |
481.34 |
| Aug 23 2019 |
14687 |
457.92 |
| Aug 16 2019 |
11639 |
472.28 |
| Aug 16 2019 |
12189 |
481.34 |
| Aug 16 2019 |
14688 |
457.92 |
| Aug 09 2019 |
11702 |
472.28 |
| Aug 09 2019 |
12234 |
481.34 |
| Aug 09 2019 |
14733 |
457.92 |
| Aug 02 2019 |
11810 |
472.28 |
| Aug 02 2019 |
12372 |
481.34 |
| Aug 02 2019 |
14843 |
457.92 |
| Jul 26 2019 |
11807 |
472.28 |
| Jul 26 2019 |
12438 |
481.34 |
| Jul 26 2019 |
14951 |
457.92 |
| Jul 19 2019 |
11992 |
472.28 |
| Jul 19 2019 |
12495 |
481.34 |
| Jul 19 2019 |
15063 |
457.92 |
| Jul 12 2019 |
11978 |
472.28 |
| Jul 12 2019 |
11654 |
470.5 |
| Jul 12 2019 |
15177 |
457.92 |
| Jul 05 2019 |
12147 |
472.28 |
| Jul 05 2019 |
10999 |
460.23 |
| Jul 05 2019 |
15317 |
456.52 |
| Jun 28 2019 |
12238 |
472.28 |
| Jun 28 2019 |
11132 |
460.23 |
| Jun 28 2019 |
14821 |
451.76 |
| Jun 21 2019 |
12221 |
472.28 |
| Jun 21 2019 |
11098 |
460.23 |
| Jun 21 2019 |
14699 |
451.76 |
| Jun 14 2019 |
12225 |
472.28 |
| Jun 14 2019 |
11267 |
460.23 |
| Jun 14 2019 |
14829 |
451.76 |
| Jun 07 2019 |
13722 |
487.01 |
| Jun 07 2019 |
11468 |
460.23 |
| Jun 07 2019 |
15851 |
457.65 |
| May 31 2019 |
13689 |
487.01 |
| May 31 2019 |
11409 |
460.23 |
| May 31 2019 |
15799 |
457.65 |
| May 24 2019 |
13661 |
487.01 |
| May 24 2019 |
12020 |
466.31 |
| May 24 2019 |
15434 |
454.46 |
| May 17 2019 |
13695 |
487.01 |
| May 17 2019 |
12067 |
466.31 |
| May 17 2019 |
15430 |
454.46 |
| May 10 2019 |
13810 |
487.01 |
| May 10 2019 |
12049 |
466.31 |
| May 10 2019 |
15358 |
454.46 |
| May 03 2019 |
14225 |
491.35 |
| May 03 2019 |
12068 |
466.31 |
| May 03 2019 |
15428 |
454.61 |
| Apr 26 2019 |
14378 |
491.35 |
| Apr 26 2019 |
12063 |
466.31 |
| Apr 26 2019 |
16355 |
464.22 |
| Apr 19 2019 |
14323 |
491.35 |
| Apr 19 2019 |
12208 |
466.31 |
| Apr 19 2019 |
16300 |
464.22 |
| Apr 18 2019 |
14329 |
491.35 |
| Apr 18 2019 |
12222 |
466.31 |
| Apr 12 2019 |
12354 |
466.31 |
| Apr 12 2019 |
16362 |
464.22 |
| Apr 05 2019 |
12090 |
466.31 |
| Apr 05 2019 |
15942 |
464.22 |
| Mar 29 2019 |
12181 |
468.93 |
| Mar 29 2019 |
15765 |
463.86 |
| Mar 22 2019 |
11317 |
461.53 |
| Mar 22 2019 |
14460 |
455.32 |
| Mar 15 2019 |
14115 |
492.35 |
| Mar 15 2019 |
17425 |
479.08 |
| Mar 08 2019 |
14016 |
492.35 |
| Mar 08 2019 |
17184 |
479.08 |
| Mar 01 2019 |
14348 |
496.26 |
| Mar 01 2019 |
18440 |
489.15 |
| Feb 22 2019 |
14366 |
496.26 |
| Feb 22 2019 |
18516 |
489.15 |
| Feb 15 2019 |
14284 |
496.26 |
| Feb 15 2019 |
18321 |
489.15 |
| Feb 08 2019 |
14128 |
496.26 |
| Feb 08 2019 |
18120 |
489.15 |
| Feb 01 2019 |
14152 |
496.26 |
| Feb 01 2019 |
18153 |
489.15 |
| Jan 25 2019 |
14163 |
496.26 |
| Jan 25 2019 |
18184 |
489.15 |
| Jan 18 2019 |
14180 |
496.26 |
| Jan 18 2019 |
18218 |
489.15 |
| Jan 11 2019 |
14158 |
496.26 |
| Jan 11 2019 |
18204 |
489.15 |
| Jan 04 2019 |
14173 |
496.26 |
| Jan 04 2019 |
18212 |
489.15 |
| Dec 28 2018 |
14173 |
496.26 |
| Dec 28 2018 |
18212 |
489.15 |
| Dec 21 2018 |
14173 |
496.26 |
| Dec 21 2018 |
18212 |
489.15 |
| Dec 14 2018 |
14173 |
496.26 |
| Dec 14 2018 |
18212 |
489.15 |
| Dec 07 2018 |
14161 |
496.26 |
| Dec 07 2018 |
18205 |
489.15 |
| Nov 30 2018 |
14161 |
496.26 |
| Nov 30 2018 |
18205 |
489.15 |
| Nov 23 2018 |
14161 |
496.26 |
| Nov 23 2018 |
18205 |
489.15 |
| Nov 16 2018 |
14161 |
496.26 |
| Nov 16 2018 |
18205 |
489.15 |
| Nov 09 2018 |
14161 |
496.26 |
| Nov 09 2018 |
18206 |
489.15 |
| Nov 02 2018 |
14161 |
496.26 |
| Nov 02 2018 |
18170 |
489.15 |
| Oct 26 2018 |
14161 |
496.26 |
| Oct 26 2018 |
18165 |
489.15 |
| Oct 19 2018 |
14161 |
496.26 |
| Oct 19 2018 |
18187 |
489.15 |
| Oct 12 2018 |
14139 |
496.26 |
| Oct 12 2018 |
18122 |
489.15 |
| Oct 05 2018 |
14107 |
496.26 |
| Oct 05 2018 |
18246 |
489.15 |
| Sep 28 2018 |
14121 |
496.26 |
| Sep 28 2018 |
17814 |
489.15 |
| Sep 21 2018 |
14087 |
496.26 |
| Sep 21 2018 |
17794 |
489.15 |
| Sep 14 2018 |
14149 |
496.26 |
| Sep 14 2018 |
17857 |
489.15 |
| Sep 07 2018 |
4396 |
420.46 |
| Sep 07 2018 |
14282 |
496.26 |
| Sep 07 2018 |
18723 |
493.69 |
| Aug 31 2018 |
4463 |
420.46 |
| Aug 31 2018 |
14379 |
496.26 |
| Aug 31 2018 |
18807 |
493.69 |
| Aug 24 2018 |
4523 |
420.46 |
| Aug 24 2018 |
14257 |
496.26 |
| Aug 24 2018 |
18783 |
493.69 |
| Aug 17 2018 |
4505 |
420.46 |
| Aug 17 2018 |
14499 |
496.26 |
| Aug 17 2018 |
19017 |
493.69 |
| Aug 10 2018 |
4511 |
420.46 |
| Aug 10 2018 |
14490 |
496.26 |
| Aug 10 2018 |
19131 |
493.69 |
| Aug 03 2018 |
4541 |
420.46 |
| Aug 03 2018 |
14625 |
496.26 |
| Aug 03 2018 |
19323 |
493.69 |
| Jul 27 2018 |
4597 |
420.46 |
| Jul 27 2018 |
14641 |
496.26 |
| Jul 27 2018 |
19365 |
493.69 |
| Jul 20 2018 |
4679 |
420.46 |
| Jul 20 2018 |
14854 |
496.26 |
| Jul 20 2018 |
19613 |
493.69 |
| Jul 13 2018 |
4745 |
420.46 |
| Jul 13 2018 |
14644 |
496.26 |
| Jul 13 2018 |
19427 |
493.69 |
| Jul 06 2018 |
4750 |
420.46 |
| Jul 06 2018 |
14628 |
496.26 |
| Jul 06 2018 |
18960 |
491.55 |
| Jun 29 2018 |
4733 |
420.46 |
| Jun 29 2018 |
14624 |
496.26 |
| Jun 29 2018 |
19467 |
496.26 |
| Jun 22 2018 |
4834 |
420.46 |
| Jun 22 2018 |
13542 |
480.8 |
| Jun 22 2018 |
17976 |
480.8 |
| Jun 15 2018 |
4856 |
420.46 |
| Jun 15 2018 |
13398 |
479.85 |
| Jun 15 2018 |
17931 |
479.85 |
| Jun 08 2018 |
4933 |
420.46 |
| Jun 08 2018 |
13536 |
479.85 |
| Jun 08 2018 |
18112 |
479.85 |
| Jun 01 2018 |
4900 |
420.46 |
| Jun 01 2018 |
13664 |
479.85 |
| Jun 01 2018 |
18489 |
479.85 |
| May 25 2018 |
4912 |
420.46 |
| May 25 2018 |
12861 |
470.03 |
| May 25 2018 |
17454 |
470.03 |
| May 18 2018 |
4870 |
420.46 |
| May 18 2018 |
12854 |
470.03 |
| May 18 2018 |
17515 |
470.03 |
| May 11 2018 |
4820 |
420.46 |
| May 11 2018 |
12811 |
470.03 |
| May 11 2018 |
17652 |
470.03 |
| May 04 2018 |
4870 |
420.46 |
| May 04 2018 |
13003 |
470.03 |
| May 04 2018 |
17826 |
470.03 |
| Apr 27 2018 |
4951 |
420.46 |
| Apr 27 2018 |
13019 |
470.03 |
| Apr 27 2018 |
17727 |
470.03 |
| Apr 20 2018 |
4920 |
420.46 |
| Apr 20 2018 |
13438 |
474.01 |
| Apr 20 2018 |
13163 |
470.03 |
| Apr 20 2018 |
17914 |
470.83 |
| Apr 13 2018 |
4822 |
420.46 |
| Apr 13 2018 |
13297 |
474.01 |
| Apr 13 2018 |
13130 |
470.03 |
| Apr 13 2018 |
17843 |
470.83 |
| Apr 06 2018 |
4830 |
420.46 |
| Apr 06 2018 |
13577 |
474.01 |
| Apr 06 2018 |
13041 |
470.03 |
| Apr 06 2018 |
17929 |
470.83 |
| Mar 30 2018 |
4826 |
420.46 |
| Mar 30 2018 |
13877 |
474.01 |
| Mar 30 2018 |
13154 |
470.03 |
| Mar 30 2018 |
18184 |
470.83 |
| Mar 23 2018 |
4788 |
420.46 |
| Mar 23 2018 |
14072 |
474.01 |
| Mar 23 2018 |
13161 |
470.03 |
| Mar 23 2018 |
18365 |
470.83 |
| Mar 16 2018 |
4728 |
420.46 |
| Mar 16 2018 |
13939 |
474.01 |
| Mar 16 2018 |
13181 |
470.03 |
| Mar 16 2018 |
18311 |
470.83 |
| Mar 09 2018 |
4692 |
420.46 |
| Mar 09 2018 |
13925 |
474.01 |
| Mar 09 2018 |
13081 |
470.03 |
| Mar 09 2018 |
18270 |
470.83 |
| Mar 02 2018 |
4812 |
420.46 |
| Mar 02 2018 |
13992 |
474.01 |
| Mar 02 2018 |
13199 |
470.03 |
| Mar 02 2018 |
18533 |
470.83 |
| Feb 23 2018 |
4903 |
420.46 |
| Feb 23 2018 |
14125 |
474.01 |
| Feb 23 2018 |
13325 |
470.03 |
| Feb 23 2018 |
18691 |
470.83 |
| Feb 16 2018 |
4833 |
420.46 |
| Feb 16 2018 |
14131 |
474.01 |
| Feb 16 2018 |
13277 |
470.03 |
| Feb 16 2018 |
18662 |
470.83 |
| Feb 09 2018 |
4887 |
420.46 |
| Feb 09 2018 |
13968 |
474.01 |
| Feb 09 2018 |
13302 |
470.03 |
| Feb 09 2018 |
18483 |
470.83 |
| Feb 02 2018 |
4910 |
420.46 |
| Feb 02 2018 |
13908 |
474.01 |
| Feb 02 2018 |
13249 |
470.03 |
| Feb 02 2018 |
18396 |
470.83 |
| Jan 26 2018 |
4910 |
420.46 |
| Jan 26 2018 |
13970 |
474.01 |
| Jan 26 2018 |
13278 |
470.03 |
| Jan 26 2018 |
18433 |
470.83 |
| Jan 19 2018 |
4910 |
420.46 |
| Jan 19 2018 |
13974 |
474.01 |
| Jan 19 2018 |
13280 |
470.03 |
| Jan 19 2018 |
18437 |
470.83 |
| Jan 12 2018 |
4891 |
420.46 |
| Jan 12 2018 |
13996 |
474.01 |
| Jan 12 2018 |
13256 |
470.03 |
| Jan 12 2018 |
18427 |
470.83 |
| Jan 05 2018 |
4891 |
420.46 |
| Jan 05 2018 |
13996 |
474.01 |
| Jan 05 2018 |
13290 |
470.03 |
| Jan 05 2018 |
18454 |
470.83 |
| Dec 29 2017 |
4907 |
420.46 |
| Dec 29 2017 |
13996 |
474.01 |
| Dec 29 2017 |
13291 |
470.03 |
| Dec 29 2017 |
18454 |
470.83 |
| Dec 22 2017 |
4907 |
420.46 |
| Dec 22 2017 |
13996 |
474.01 |
| Dec 22 2017 |
13293 |
470.03 |
| Dec 22 2017 |
18456 |
470.83 |
| Dec 15 2017 |
4907 |
420.46 |
| Dec 15 2017 |
13996 |
474.01 |
| Dec 15 2017 |
13285 |
470.03 |
| Dec 15 2017 |
18451 |
470.83 |
| Dec 08 2017 |
4907 |
420.46 |
| Dec 08 2017 |
13996 |
474.01 |
| Dec 08 2017 |
13285 |
470.03 |
| Dec 08 2017 |
18451 |
470.83 |
| Dec 01 2017 |
4907 |
420.46 |
| Dec 01 2017 |
13996 |
474.01 |
| Dec 01 2017 |
13285 |
470.03 |
| Dec 01 2017 |
18451 |
470.83 |
| Nov 24 2017 |
4907 |
420.46 |
| Nov 24 2017 |
13996 |
474.01 |
| Nov 24 2017 |
13285 |
470.03 |
| Nov 24 2017 |
18451 |
470.83 |
| Nov 17 2017 |
4907 |
420.46 |
| Nov 17 2017 |
13997 |
474.01 |
| Nov 17 2017 |
13285 |
470.03 |
| Nov 17 2017 |
18452 |
470.83 |
| Nov 10 2017 |
4907 |
420.46 |
| Nov 10 2017 |
14013 |
474.01 |
| Nov 10 2017 |
13285 |
470.03 |
| Nov 10 2017 |
18461 |
470.83 |
| Nov 03 2017 |
4907 |
420.46 |
| Nov 03 2017 |
14013 |
474.01 |
| Nov 03 2017 |
13286 |
470.03 |
| Nov 03 2017 |
18462 |
470.83 |
| Oct 27 2017 |
4907 |
420.46 |
| Oct 27 2017 |
14034 |
474.01 |
| Oct 27 2017 |
13286 |
470.03 |
| Oct 27 2017 |
18497 |
470.83 |
| Oct 20 2017 |
4892 |
420.46 |
| Oct 20 2017 |
13951 |
474.01 |
| Oct 20 2017 |
13301 |
470.03 |
| Oct 20 2017 |
18435 |
470.83 |
| Oct 13 2017 |
4903 |
420.46 |
| Oct 13 2017 |
13996 |
474.01 |
| Oct 13 2017 |
13301 |
470.03 |
| Oct 13 2017 |
18460 |
470.83 |
| Oct 06 2017 |
4903 |
420.46 |
| Oct 06 2017 |
13991 |
474.01 |
| Oct 06 2017 |
13290 |
470.03 |
| Oct 06 2017 |
18454 |
470.83 |
| Sep 29 2017 |
4909 |
420.46 |
| Sep 29 2017 |
13989 |
474.01 |
| Sep 29 2017 |
13305 |
470.03 |
| Sep 29 2017 |
18368 |
470.83 |
| Sep 22 2017 |
4904 |
420.46 |
| Sep 22 2017 |
14185 |
474.01 |
| Sep 22 2017 |
13298 |
470.03 |
| Sep 22 2017 |
18545 |
470.83 |
| Sep 15 2017 |
4835 |
420.46 |
| Sep 15 2017 |
14186 |
474.01 |
| Sep 15 2017 |
13382 |
470.03 |
| Sep 15 2017 |
18617 |
470.83 |
| Sep 08 2017 |
14100 |
474.01 |
| Sep 08 2017 |
13403 |
470.03 |
| Sep 08 2017 |
14734 |
441.02 |
| Sep 01 2017 |
14138 |
474.01 |
| Sep 01 2017 |
13562 |
470.03 |
| Sep 01 2017 |
14783 |
441.02 |
| Aug 25 2017 |
14476 |
474.01 |
| Aug 25 2017 |
13599 |
470.03 |
| Aug 25 2017 |
15135 |
441.02 |
| Aug 18 2017 |
14526 |
474.01 |
| Aug 18 2017 |
13631 |
470.03 |
| Aug 18 2017 |
15223 |
441.02 |
| Aug 11 2017 |
14588 |
474.01 |
| Aug 11 2017 |
13572 |
470.03 |
| Aug 11 2017 |
15272 |
441.02 |
| Aug 04 2017 |
14667 |
474.01 |
| Aug 04 2017 |
13704 |
470.03 |
| Aug 04 2017 |
15460 |
441.02 |
| Jul 28 2017 |
14758 |
474.01 |
| Jul 28 2017 |
13747 |
470.03 |
| Jul 28 2017 |
15578 |
441.02 |
| Jul 21 2017 |
14820 |
474.01 |
| Jul 21 2017 |
13838 |
470.03 |
| Jul 21 2017 |
15723 |
441.02 |
| Jul 14 2017 |
14925 |
474.01 |
| Jul 14 2017 |
13939 |
470.03 |
| Jul 14 2017 |
15773 |
441.02 |
| Jul 07 2017 |
14998 |
474.01 |
| Jul 07 2017 |
14011 |
470.03 |
| Jul 07 2017 |
15830 |
441.02 |
| Jun 30 2017 |
15016 |
474.01 |
| Jun 30 2017 |
14112 |
470.03 |
| Jun 30 2017 |
15878 |
441.02 |
| Jun 23 2017 |
15204 |
474.01 |
| Jun 23 2017 |
16960 |
488.09 |
| Jun 23 2017 |
18893 |
462.02 |
| Jun 16 2017 |
15238 |
474.01 |
| Jun 16 2017 |
17330 |
491.23 |
| Jun 16 2017 |
19263 |
464.53 |
| Jun 09 2017 |
15125 |
474.01 |
| Jun 09 2017 |
17410 |
491.23 |
| Jun 09 2017 |
19130 |
464.53 |
| Jun 02 2017 |
18102 |
501.94 |
| Jun 02 2017 |
17436 |
491.23 |
| Jun 02 2017 |
18808 |
460.12 |
| May 26 2017 |
18146 |
501.94 |
| May 26 2017 |
18756 |
503.39 |
| May 26 2017 |
20188 |
469.85 |
| May 19 2017 |
18609 |
501.94 |
| May 19 2017 |
18807 |
503.39 |
| May 19 2017 |
20427 |
469.85 |
| May 12 2017 |
18699 |
501.94 |
| May 12 2017 |
18993 |
503.39 |
| May 12 2017 |
20549 |
469.85 |
| May 05 2017 |
18161 |
496.16 |
| May 05 2017 |
18925 |
503.39 |
| May 05 2017 |
19303 |
460.8 |
| Apr 28 2017 |
17986 |
496.16 |
| Apr 28 2017 |
20126 |
520.87 |
| Apr 28 2017 |
19087 |
460.8 |
| Apr 21 2017 |
19229 |
507.24 |
| Apr 21 2017 |
20407 |
520.87 |
| Apr 21 2017 |
20809 |
471.97 |
| Apr 14 2017 |
19425 |
507.24 |
| Apr 14 2017 |
20409 |
520.87 |
| Apr 14 2017 |
20796 |
471.97 |
| Apr 07 2017 |
19227 |
507.24 |
| Apr 07 2017 |
20555 |
520.87 |
| Apr 07 2017 |
20552 |
471.97 |
| Mar 31 2017 |
19212 |
507.24 |
| Mar 31 2017 |
20903 |
520.87 |
| Mar 31 2017 |
20766 |
471.97 |
| Mar 24 2017 |
18819 |
507.24 |
| Mar 24 2017 |
20635 |
520.87 |
| Mar 24 2017 |
20463 |
471.97 |
| Mar 17 2017 |
19106 |
507.24 |
| Mar 17 2017 |
20739 |
520.87 |
| Mar 17 2017 |
20642 |
471.97 |
| Mar 10 2017 |
19092 |
507.24 |
| Mar 10 2017 |
20868 |
520.87 |
| Mar 10 2017 |
20683 |
471.97 |
| Mar 03 2017 |
18927 |
507.24 |
| Mar 03 2017 |
20765 |
520.87 |
| Mar 03 2017 |
20592 |
471.97 |
| Feb 24 2017 |
19146 |
507.24 |
| Feb 24 2017 |
20629 |
520.87 |
| Feb 24 2017 |
20651 |
471.97 |
| Feb 17 2017 |
19094 |
507.24 |
| Feb 17 2017 |
20365 |
520.87 |
| Feb 17 2017 |
20650 |
471.97 |
| Feb 10 2017 |
19319 |
507.24 |
| Feb 10 2017 |
20386 |
520.87 |
| Feb 10 2017 |
20745 |
471.97 |
| Feb 03 2017 |
19260 |
507.24 |
| Feb 03 2017 |
20394 |
520.87 |
| Feb 03 2017 |
20721 |
471.97 |
| Jan 27 2017 |
19243 |
507.24 |
| Jan 27 2017 |
20424 |
520.87 |
| Jan 27 2017 |
20735 |
471.97 |
| Jan 20 2017 |
19183 |
507.24 |
| Jan 20 2017 |
20403 |
520.87 |
| Jan 20 2017 |
20680 |
471.97 |
| Jan 13 2017 |
19145 |
507.24 |
| Jan 13 2017 |
20415 |
520.87 |
| Jan 13 2017 |
20665 |
471.97 |
| Jan 06 2017 |
19145 |
507.24 |
| Jan 06 2017 |
20419 |
520.87 |
| Jan 06 2017 |
20664 |
471.97 |
| Dec 30 2016 |
19146 |
507.24 |
| Dec 30 2016 |
20430 |
520.87 |
| Dec 30 2016 |
20669 |
471.97 |
| Dec 23 2016 |
19146 |
507.24 |
| Dec 23 2016 |
20430 |
520.87 |
| Dec 23 2016 |
20669 |
471.97 |
| Dec 16 2016 |
19146 |
507.24 |
| Dec 16 2016 |
20420 |
520.87 |
| Dec 16 2016 |
20667 |
471.97 |
| Dec 09 2016 |
19139 |
507.24 |
| Dec 09 2016 |
20419 |
520.87 |
| Dec 09 2016 |
20668 |
471.97 |
| Dec 02 2016 |
19139 |
507.24 |
| Dec 02 2016 |
20419 |
520.87 |
| Dec 02 2016 |
20669 |
471.97 |
| Nov 25 2016 |
19139 |
507.24 |
| Nov 25 2016 |
20415 |
520.87 |
| Nov 25 2016 |
20665 |
471.97 |
| Nov 18 2016 |
19139 |
507.24 |
| Nov 18 2016 |
20415 |
520.87 |
| Nov 18 2016 |
20665 |
471.97 |
| Nov 11 2016 |
19108 |
507.24 |
| Nov 11 2016 |
20415 |
520.87 |
| Nov 11 2016 |
20650 |
471.97 |
| Nov 04 2016 |
19108 |
507.24 |
| Nov 04 2016 |
20415 |
520.87 |
| Nov 04 2016 |
20650 |
471.97 |
| Oct 28 2016 |
19123 |
507.24 |
| Oct 28 2016 |
20416 |
520.87 |
| Oct 28 2016 |
20669 |
471.97 |
| Oct 21 2016 |
19145 |
507.24 |
| Oct 21 2016 |
20415 |
520.87 |
| Oct 21 2016 |
20687 |
471.97 |
| Oct 14 2016 |
19166 |
507.24 |
| Oct 14 2016 |
20335 |
520.87 |
| Oct 14 2016 |
20669 |
471.97 |
| Oct 07 2016 |
19182 |
507.24 |
| Oct 07 2016 |
20363 |
520.87 |
| Oct 07 2016 |
20674 |
471.97 |
| Sep 30 2016 |
19193 |
507.24 |
| Sep 30 2016 |
20421 |
520.87 |
| Sep 30 2016 |
20696 |
471.97 |
| Sep 23 2016 |
18958 |
507.24 |
| Sep 23 2016 |
20467 |
520.87 |
| Sep 23 2016 |
20533 |
471.97 |
| Sep 16 2016 |
18873 |
507.24 |
| Sep 16 2016 |
20584 |
520.87 |
| Sep 16 2016 |
20556 |
471.97 |
| Sep 09 2016 |
908 |
276.15 |
| Sep 09 2016 |
18988 |
507.24 |
| Sep 09 2016 |
20670 |
520.87 |
| Sep 09 2016 |
25878 |
515.42 |
| Sep 02 2016 |
934 |
276.15 |
| Sep 02 2016 |
19035 |
507.24 |
| Sep 02 2016 |
20839 |
520.87 |
| Sep 02 2016 |
26022 |
515.42 |
| Aug 26 2016 |
930 |
276.15 |
| Aug 26 2016 |
18848 |
507.24 |
| Aug 26 2016 |
20894 |
520.87 |
| Aug 26 2016 |
25831 |
515.42 |
| Aug 19 2016 |
944 |
276.15 |
| Aug 19 2016 |
18873 |
507.24 |
| Aug 19 2016 |
20930 |
520.87 |
| Aug 19 2016 |
25853 |
515.42 |
| Aug 12 2016 |
1170 |
276.15 |
| Aug 12 2016 |
18907 |
507.24 |
| Aug 12 2016 |
21199 |
520.87 |
| Aug 12 2016 |
20741 |
460.27 |
| Aug 05 2016 |
1180 |
276.15 |
| Aug 05 2016 |
18950 |
507.24 |
| Aug 05 2016 |
21052 |
520.87 |
| Aug 05 2016 |
20864 |
460.27 |
| Jul 29 2016 |
1159 |
276.15 |
| Jul 29 2016 |
18837 |
507.24 |
| Jul 29 2016 |
21114 |
520.87 |
| Jul 29 2016 |
21063 |
460.27 |
| Jul 22 2016 |
1203 |
276.15 |
| Jul 22 2016 |
18975 |
507.24 |
| Jul 22 2016 |
21378 |
520.87 |
| Jul 22 2016 |
21296 |
460.27 |
| Jun 22 2016 |
1232 |
276.15 |
| Jun 22 2016 |
19235 |
507.24 |
| Jun 22 2016 |
20395 |
505.35 |
| Jun 22 2016 |
22317 |
460.27 |
| Jun 15 2016 |
1253 |
276.15 |
| Jun 15 2016 |
19502 |
507.24 |
| Jun 15 2016 |
21811 |
522.06 |
| Jun 15 2016 |
21467 |
453.17 |
| Jun 08 2016 |
1265 |
276.15 |
| Jun 08 2016 |
19599 |
507.24 |
| Jun 08 2016 |
17468 |
471.87 |
| Jun 08 2016 |
19591 |
440.63 |
| Jun 01 2016 |
1370 |
276.15 |
| Jun 01 2016 |
17541 |
484.62 |
| Jun 01 2016 |
17557 |
471.87 |
| Jun 01 2016 |
15389 |
410.88 |
| May 25 2016 |
1380 |
276.15 |
| May 25 2016 |
18182 |
491.53 |
| May 25 2016 |
16657 |
419.74 |
| May 18 2016 |
1385 |
276.15 |
| May 18 2016 |
17937 |
487.97 |
| May 18 2016 |
16197 |
457.49 |
| May 18 2016 |
18900 |
433.41 |
| May 11 2016 |
1301 |
276.15 |
| May 11 2016 |
17981 |
487.97 |
| May 11 2016 |
16118 |
457.49 |
| May 11 2016 |
18880 |
433.41 |
| May 04 2016 |
1320 |
276.15 |
| May 04 2016 |
18984 |
499.22 |
| May 04 2016 |
16029 |
457.49 |
| May 04 2016 |
19462 |
437.91 |
| Apr 27 2016 |
1396 |
276.15 |
| Apr 27 2016 |
19238 |
499.22 |
| Apr 27 2016 |
18473 |
478.48 |
| Apr 27 2016 |
19756 |
437.91 |
| Apr 20 2016 |
1434 |
276.15 |
| Apr 20 2016 |
18422 |
492.04 |
| Apr 20 2016 |
18493 |
478.48 |
| Apr 20 2016 |
19112 |
433.45 |
| Apr 13 2016 |
1454 |
276.15 |
| Apr 13 2016 |
18134 |
485.27 |
| Apr 13 2016 |
18341 |
478.48 |
| Apr 13 2016 |
18011 |
426.75 |
| Apr 06 2016 |
1491 |
276.15 |
| Apr 06 2016 |
18567 |
485.27 |
| Apr 06 2016 |
18430 |
478.48 |
| Apr 06 2016 |
18213 |
426.75 |
| Mar 30 2016 |
1473 |
276.15 |
| Mar 30 2016 |
18377 |
485.27 |
| Mar 30 2016 |
18324 |
478.48 |
| Mar 30 2016 |
18089 |
426.75 |
| Mar 23 2016 |
1501 |
276.15 |
| Mar 23 2016 |
18677 |
485.27 |
| Mar 23 2016 |
18274 |
478.48 |
| Mar 23 2016 |
18239 |
426.75 |
| Mar 16 2016 |
1497 |
276.15 |
| Mar 16 2016 |
18865 |
485.27 |
| Mar 16 2016 |
18224 |
478.48 |
| Mar 16 2016 |
18174 |
426.75 |
| Mar 09 2016 |
1514 |
276.15 |
| Mar 09 2016 |
18991 |
485.27 |
| Mar 09 2016 |
18115 |
478.48 |
| Mar 09 2016 |
18230 |
426.75 |
| Mar 02 2016 |
1518 |
276.15 |
| Mar 02 2016 |
18683 |
485.27 |
| Mar 02 2016 |
18070 |
478.48 |
| Mar 02 2016 |
18116 |
426.75 |
| Feb 24 2016 |
1501 |
276.15 |
| Feb 24 2016 |
18629 |
485.27 |
| Feb 24 2016 |
17976 |
478.48 |
| Feb 24 2016 |
18046 |
426.75 |
| Feb 17 2016 |
1499 |
276.15 |
| Feb 17 2016 |
18856 |
485.27 |
| Feb 17 2016 |
18056 |
478.48 |
| Feb 17 2016 |
18226 |
426.75 |
| Feb 10 2016 |
1511 |
276.15 |
| Feb 10 2016 |
18750 |
485.27 |
| Feb 10 2016 |
18032 |
478.48 |
| Feb 10 2016 |
18221 |
426.75 |
| Feb 03 2016 |
1510 |
276.15 |
| Feb 03 2016 |
18717 |
485.27 |
| Feb 03 2016 |
18008 |
478.48 |
| Feb 03 2016 |
18207 |
426.75 |
| Jan 27 2016 |
1510 |
276.15 |
| Jan 27 2016 |
18777 |
485.27 |
| Jan 27 2016 |
17945 |
478.48 |
| Jan 27 2016 |
18230 |
426.75 |
| Jan 20 2016 |
1509 |
276.15 |
| Jan 20 2016 |
18775 |
485.27 |
| Jan 20 2016 |
17986 |
478.48 |
| Jan 20 2016 |
18236 |
426.75 |
| Jan 13 2016 |
1509 |
276.15 |
| Jan 13 2016 |
18795 |
485.27 |
| Jan 13 2016 |
18019 |
478.48 |
| Jan 13 2016 |
18257 |
426.75 |
| Jan 06 2016 |
1509 |
276.15 |
| Jan 06 2016 |
18795 |
485.27 |
| Jan 06 2016 |
18025 |
478.48 |
| Jan 06 2016 |
18265 |
426.75 |
| Dec 30 2015 |
1509 |
276.15 |
| Dec 30 2015 |
18795 |
485.27 |
| Dec 30 2015 |
18015 |
478.48 |
| Dec 30 2015 |
18264 |
426.75 |
| Dec 23 2015 |
1509 |
276.15 |
| Dec 23 2015 |
18793 |
485.27 |
| Dec 23 2015 |
18014 |
478.48 |
| Dec 23 2015 |
18263 |
426.75 |
| Dec 16 2015 |
1509 |
276.15 |
| Dec 16 2015 |
18793 |
485.27 |
| Dec 16 2015 |
18014 |
478.48 |
| Dec 16 2015 |
18263 |
426.75 |
| Dec 09 2015 |
1509 |
276.15 |
| Dec 09 2015 |
18794 |
485.27 |
| Dec 09 2015 |
18022 |
478.48 |
| Dec 09 2015 |
18268 |
426.75 |
| Dec 02 2015 |
1509 |
276.15 |
| Dec 02 2015 |
18795 |
485.27 |
| Dec 02 2015 |
18023 |
478.48 |
| Dec 02 2015 |
18270 |
426.75 |
| Nov 25 2015 |
1509 |
276.15 |
| Nov 25 2015 |
18795 |
485.27 |
| Nov 25 2015 |
18023 |
478.48 |
| Nov 25 2015 |
18271 |
426.75 |
| Nov 18 2015 |
1509 |
276.15 |
| Nov 18 2015 |
18794 |
485.27 |
| Nov 18 2015 |
18023 |
478.48 |
| Nov 18 2015 |
18271 |
426.75 |
| Nov 11 2015 |
1509 |
276.15 |
| Nov 11 2015 |
18765 |
485.27 |
| Nov 11 2015 |
18023 |
478.48 |
| Nov 11 2015 |
18261 |
426.75 |
| Nov 04 2015 |
1509 |
276.15 |
| Nov 04 2015 |
18765 |
485.27 |
| Nov 04 2015 |
18023 |
478.48 |
| Nov 04 2015 |
18261 |
426.75 |
| Oct 28 2015 |
1511 |
276.15 |
| Oct 28 2015 |
18767 |
485.27 |
| Oct 28 2015 |
17989 |
478.48 |
| Oct 28 2015 |
18237 |
426.75 |
| Oct 21 2015 |
1513 |
276.15 |
| Oct 21 2015 |
18701 |
485.27 |
| Oct 21 2015 |
18012 |
478.48 |
| Oct 21 2015 |
18218 |
426.75 |
| Oct 14 2015 |
1513 |
276.15 |
| Oct 14 2015 |
18688 |
485.27 |
| Oct 14 2015 |
18014 |
478.48 |
| Oct 14 2015 |
18221 |
426.75 |
| Oct 07 2015 |
1513 |
276.15 |
| Oct 07 2015 |
19141 |
489.62 |
| Oct 07 2015 |
17964 |
478.48 |
| Oct 07 2015 |
18220 |
426.75 |
| Sep 30 2015 |
1508 |
276.15 |
| Sep 30 2015 |
19154 |
489.62 |
| Sep 30 2015 |
17963 |
478.48 |
| Sep 30 2015 |
18238 |
426.75 |
| Sep 23 2015 |
1524 |
276.15 |
| Sep 23 2015 |
19265 |
489.62 |
| Sep 23 2015 |
17945 |
478.48 |
| Sep 23 2015 |
18288 |
426.75 |
| Sep 16 2015 |
1526 |
276.15 |
| Sep 16 2015 |
19075 |
489.62 |
| Sep 16 2015 |
17919 |
478.48 |
| Sep 16 2015 |
18200 |
426.75 |
| Sep 09 2015 |
1560 |
277.5 |
| Sep 09 2015 |
19027 |
489.62 |
| Sep 09 2015 |
17884 |
478.48 |
| Sep 09 2015 |
18206 |
427.02 |
| Sep 02 2015 |
1538 |
277.5 |
| Sep 02 2015 |
19120 |
489.62 |
| Sep 02 2015 |
17698 |
478.48 |
| Sep 02 2015 |
18191 |
427.02 |
| Aug 26 2015 |
1572 |
277.5 |
| Aug 26 2015 |
19296 |
489.62 |
| Aug 26 2015 |
17933 |
478.48 |
| Aug 26 2015 |
18353 |
427.02 |
| Aug 19 2015 |
1564 |
277.5 |
| Aug 19 2015 |
19546 |
489.62 |
| Aug 19 2015 |
18008 |
478.48 |
| Aug 19 2015 |
18529 |
427.02 |
| Aug 12 2015 |
1585 |
277.5 |
| Aug 12 2015 |
19548 |
489.62 |
| Aug 12 2015 |
18120 |
478.48 |
| Aug 12 2015 |
18630 |
427.02 |
| Aug 05 2015 |
1592 |
277.5 |
| Aug 05 2015 |
19400 |
487.19 |
| Aug 05 2015 |
18026 |
478.48 |
| Aug 05 2015 |
18628 |
427.02 |
| Jul 29 2015 |
1583 |
277.5 |
| Jul 29 2015 |
19385 |
487.19 |
| Jul 29 2015 |
18202 |
478.48 |
| Jul 29 2015 |
18822 |
427.02 |
| Jul 22 2015 |
1588 |
277.5 |
| Jul 22 2015 |
19383 |
487.19 |
| Jul 22 2015 |
18150 |
478.48 |
| Jul 22 2015 |
18846 |
427.02 |
| Jul 15 2015 |
1666 |
277.5 |
| Jul 15 2015 |
19688 |
487.19 |
| Jul 15 2015 |
18253 |
478.48 |
| Jul 15 2015 |
18998 |
427.02 |
| Jul 08 2015 |
1697 |
277.5 |
| Jul 08 2015 |
19778 |
487.19 |
| Jul 08 2015 |
18325 |
478.48 |
| Jul 08 2015 |
19125 |
427.02 |
| Jul 01 2015 |
1719 |
277.5 |
| Jul 01 2015 |
19913 |
487.19 |
| Jul 01 2015 |
18405 |
478.48 |
| Jul 01 2015 |
19210 |
427.02 |
| Jun 24 2015 |
1723 |
277.5 |
| Jun 24 2015 |
19945 |
487.19 |
| Jun 24 2015 |
18123 |
474.9 |
| Jun 24 2015 |
19295 |
427.02 |
| Jun 17 2015 |
1766 |
277.5 |
| Jun 17 2015 |
19811 |
487.19 |
| Jun 17 2015 |
18151 |
474.9 |
| Jun 17 2015 |
19370 |
427.02 |
| Jun 10 2015 |
1739 |
277.5 |
| Jun 10 2015 |
19997 |
487.19 |
| Jun 10 2015 |
18187 |
474.9 |
| Jun 10 2015 |
19347 |
427.02 |
| Jun 03 2015 |
1736 |
277.5 |
| Jun 03 2015 |
20063 |
485.73 |
| Jun 03 2015 |
18156 |
474.9 |
| Jun 03 2015 |
19477 |
427.02 |
| May 27 2015 |
1744 |
277.5 |
| May 27 2015 |
19309 |
479.34 |
| May 27 2015 |
18146 |
474.9 |
| May 27 2015 |
19300 |
427.02 |
| May 20 2015 |
1742 |
277.5 |
| May 20 2015 |
19361 |
479.34 |
| May 20 2015 |
19810 |
492.32 |
| May 20 2015 |
19767 |
429.41 |
| May 13 2015 |
1733 |
277.5 |
| May 13 2015 |
19579 |
479.34 |
| May 13 2015 |
19685 |
492.32 |
| May 13 2015 |
19817 |
429.41 |
| May 06 2015 |
1635 |
277.5 |
| May 06 2015 |
19387 |
479.34 |
| May 06 2015 |
19281 |
492.32 |
| May 06 2015 |
19493 |
429.41 |
| Apr 29 2015 |
1695 |
277.5 |
| Apr 29 2015 |
19649 |
479.34 |
| Apr 29 2015 |
18937 |
487.45 |
| Apr 29 2015 |
19440 |
427.49 |
| Apr 22 2015 |
1688 |
277.5 |
| Apr 22 2015 |
17628 |
460.27 |
| Apr 22 2015 |
19047 |
487.45 |
| Apr 22 2015 |
19526 |
427.49 |
| Apr 15 2015 |
1675 |
277.5 |
| Apr 15 2015 |
18271 |
468.68 |
| Apr 15 2015 |
18910 |
487.45 |
| Apr 15 2015 |
16980 |
410.96 |
| Apr 08 2015 |
1675 |
277.5 |
| Apr 08 2015 |
16359 |
451.55 |
| Apr 08 2015 |
19178 |
487.45 |
| Apr 08 2015 |
17040 |
410.96 |
| Apr 01 2015 |
1677 |
277.5 |
| Apr 01 2015 |
16494 |
451.55 |
| Apr 01 2015 |
19355 |
487.45 |
| Apr 01 2015 |
17348 |
410.96 |
| Mar 25 2015 |
1689 |
277.5 |
| Mar 25 2015 |
15988 |
451.55 |
| Mar 25 2015 |
19151 |
487.45 |
| Mar 25 2015 |
16862 |
410.96 |
| Mar 18 2015 |
1677 |
277.5 |
| Mar 18 2015 |
15410 |
451.55 |
| Mar 18 2015 |
18700 |
487.45 |
| Mar 18 2015 |
16483 |
410.96 |
| Mar 11 2015 |
1728 |
277.5 |
| Mar 11 2015 |
15753 |
451.55 |
| Mar 11 2015 |
18170 |
479.61 |
| Mar 11 2015 |
16978 |
410.96 |
| Mar 04 2015 |
1739 |
277.5 |
| Mar 04 2015 |
15995 |
451.55 |
| Mar 04 2015 |
18432 |
479.61 |
| Mar 04 2015 |
17154 |
410.96 |
| Feb 25 2015 |
1714 |
277.5 |
| Feb 25 2015 |
16024 |
451.55 |
| Feb 25 2015 |
18087 |
476.93 |
| Feb 25 2015 |
17172 |
410.96 |
| Feb 18 2015 |
1725 |
277.5 |
| Feb 18 2015 |
16158 |
451.55 |
| Feb 18 2015 |
18185 |
476.93 |
| Feb 18 2015 |
17229 |
410.96 |
| Feb 11 2015 |
1732 |
277.5 |
| Feb 11 2015 |
16159 |
451.55 |
| Feb 11 2015 |
18265 |
476.93 |
| Feb 11 2015 |
17252 |
410.96 |
| Feb 04 2015 |
1730 |
277.5 |
| Feb 04 2015 |
16200 |
451.55 |
| Feb 04 2015 |
18245 |
476.93 |
| Feb 04 2015 |
17266 |
410.96 |
| Jan 28 2015 |
1730 |
277.5 |
| Jan 28 2015 |
16146 |
451.55 |
| Jan 28 2015 |
18291 |
476.93 |
| Jan 28 2015 |
17260 |
410.96 |
| Jan 21 2015 |
1728 |
277.5 |
| Jan 21 2015 |
16154 |
451.55 |
| Jan 21 2015 |
18269 |
476.93 |
| Jan 21 2015 |
17277 |
410.96 |
| Jan 14 2015 |
1728 |
277.5 |
| Jan 14 2015 |
16171 |
451.55 |
| Jan 14 2015 |
18255 |
476.93 |
| Jan 14 2015 |
17303 |
410.96 |
| Jan 07 2015 |
1728 |
277.5 |
| Jan 07 2015 |
16172 |
451.55 |
| Jan 07 2015 |
18230 |
476.93 |
| Jan 07 2015 |
17288 |
410.96 |
| Dec 31 2014 |
1726 |
277.5 |
| Dec 31 2014 |
16172 |
451.55 |
| Dec 31 2014 |
18231 |
476.93 |
| Dec 31 2014 |
17292 |
410.96 |
| Dec 24 2014 |
1726 |
277.5 |
| Dec 24 2014 |
16172 |
451.55 |
| Dec 24 2014 |
18231 |
476.93 |
| Dec 24 2014 |
17292 |
410.96 |
| Dec 17 2014 |
1726 |
277.5 |
| Dec 17 2014 |
16172 |
451.55 |
| Dec 17 2014 |
18212 |
476.93 |
| Dec 17 2014 |
17287 |
410.96 |
| Dec 10 2014 |
1726 |
277.5 |
| Dec 10 2014 |
16172 |
451.55 |
| Dec 10 2014 |
18482 |
480.12 |
| Dec 10 2014 |
16073 |
402.39 |
| Dec 03 2014 |
1726 |
277.5 |
| Dec 03 2014 |
16172 |
451.55 |
| Dec 03 2014 |
18482 |
480.12 |
| Dec 03 2014 |
16074 |
402.39 |
| Nov 26 2014 |
1726 |
277.5 |
| Nov 26 2014 |
16172 |
451.55 |
| Nov 26 2014 |
18482 |
480.12 |
| Nov 26 2014 |
16074 |
402.39 |
| Nov 19 2014 |
1726 |
277.5 |
| Nov 19 2014 |
16172 |
451.55 |
| Nov 19 2014 |
18482 |
480.12 |
| Nov 19 2014 |
16075 |
402.39 |
| Nov 12 2014 |
1726 |
277.5 |
| Nov 12 2014 |
16172 |
451.55 |
| Nov 12 2014 |
18481 |
480.12 |
| Nov 12 2014 |
16075 |
402.39 |
| Nov 05 2014 |
1726 |
277.5 |
| Nov 05 2014 |
16172 |
451.55 |
| Nov 05 2014 |
18481 |
480.12 |
| Nov 05 2014 |
16075 |
402.39 |
| Oct 29 2014 |
1726 |
277.5 |
| Oct 29 2014 |
16167 |
451.55 |
| Oct 29 2014 |
18481 |
480.12 |
| Oct 29 2014 |
16073 |
402.39 |
| Oct 22 2014 |
1739 |
277.5 |
| Oct 22 2014 |
16144 |
451.55 |
| Oct 22 2014 |
18411 |
480.12 |
| Oct 22 2014 |
16089 |
402.39 |
| Oct 15 2014 |
1739 |
277.5 |
| Oct 15 2014 |
16056 |
451.55 |
| Oct 15 2014 |
18391 |
480.12 |
| Oct 15 2014 |
13864 |
386.69 |
| Oct 08 2014 |
1739 |
277.5 |
| Oct 08 2014 |
16058 |
451.55 |
| Oct 08 2014 |
18365 |
480.12 |
| Oct 08 2014 |
13865 |
386.69 |
| Oct 01 2014 |
1735 |
277.5 |
| Oct 01 2014 |
16065 |
451.55 |
| Oct 01 2014 |
18408 |
480.12 |
| Oct 01 2014 |
13882 |
386.69 |
| Sep 24 2014 |
1724 |
277.5 |
| Sep 24 2014 |
16174 |
451.55 |
| Sep 24 2014 |
18306 |
480.12 |
| Sep 24 2014 |
13880 |
386.69 |
| Sep 17 2014 |
1722 |
277.5 |
| Sep 17 2014 |
16036 |
451.55 |
| Sep 17 2014 |
18380 |
480.12 |
| Sep 17 2014 |
13872 |
386.69 |
| Sep 10 2014 |
2266 |
294.81 |
| Sep 10 2014 |
16056 |
451.55 |
| Sep 10 2014 |
18207 |
480.12 |
| Sep 10 2014 |
19207 |
424.8 |
| Sep 03 2014 |
2267 |
294.81 |
| Sep 03 2014 |
16083 |
451.55 |
| Sep 03 2014 |
18181 |
480.12 |
| Sep 03 2014 |
19247 |
424.8 |
| Aug 27 2014 |
2235 |
294.81 |
| Aug 27 2014 |
15966 |
451.55 |
| Aug 27 2014 |
18312 |
480.12 |
| Aug 27 2014 |
19285 |
424.8 |
| Aug 20 2014 |
2231 |
294.81 |
| Aug 20 2014 |
15988 |
451.55 |
| Aug 20 2014 |
18217 |
480.12 |
| Aug 20 2014 |
19296 |
424.8 |
| Aug 13 2014 |
2278 |
294.81 |
| Aug 13 2014 |
15940 |
451.55 |
| Aug 13 2014 |
18297 |
480.12 |
| Aug 13 2014 |
19351 |
424.8 |
| Aug 06 2014 |
2249 |
294.81 |
| Aug 06 2014 |
14944 |
440.72 |
| Aug 06 2014 |
18388 |
480.12 |
| Aug 06 2014 |
17380 |
410.44 |
| Jul 30 2014 |
2302 |
294.81 |
| Jul 30 2014 |
14963 |
440.72 |
| Jul 30 2014 |
18422 |
480.12 |
| Jul 30 2014 |
17503 |
410.44 |
| Jul 23 2014 |
2254 |
294.81 |
| Jul 23 2014 |
14849 |
440.72 |
| Jul 23 2014 |
18209 |
480.12 |
| Jul 23 2014 |
17441 |
410.44 |
| Jul 16 2014 |
2306 |
294.81 |
| Jul 16 2014 |
15100 |
441.48 |
| Jul 16 2014 |
18170 |
480.12 |
| Jul 16 2014 |
17436 |
410.44 |
| Jul 09 2014 |
2230 |
294.81 |
| Jul 09 2014 |
15208 |
441.48 |
| Jul 09 2014 |
18349 |
480.12 |
| Jul 09 2014 |
17395 |
410.44 |
| Jul 02 2014 |
2339 |
294.81 |
| Jul 02 2014 |
15277 |
441.48 |
| Jul 02 2014 |
18534 |
480.12 |
| Jul 02 2014 |
17571 |
410.44 |
| Jun 25 2014 |
2214 |
294.81 |
| Jun 25 2014 |
15371 |
441.48 |
| Jun 25 2014 |
17936 |
472.21 |
| Jun 25 2014 |
17600 |
410.44 |
| Jun 18 2014 |
2199 |
294.81 |
| Jun 18 2014 |
15422 |
441.48 |
| Jun 18 2014 |
18070 |
472.21 |
| Jun 18 2014 |
17624 |
410.44 |
| Jun 11 2014 |
2261 |
294.81 |
| Jun 11 2014 |
15354 |
441.48 |
| Jun 11 2014 |
18085 |
472.21 |
| Jun 11 2014 |
13104 |
376.85 |
| Jun 04 2014 |
2275 |
294.81 |
| Jun 04 2014 |
14003 |
429.07 |
| Jun 04 2014 |
18426 |
472.21 |
| Jun 04 2014 |
13217 |
376.85 |
| May 28 2014 |
2276 |
294.81 |
| May 28 2014 |
12474 |
416.07 |
| May 28 2014 |
18398 |
472.21 |
| May 28 2014 |
13242 |
376.85 |
| May 21 2014 |
2272 |
294.81 |
| May 21 2014 |
12502 |
416.07 |
| May 21 2014 |
18506 |
472.21 |
| May 21 2014 |
13299 |
376.85 |
| May 14 2014 |
2325 |
294.81 |
| May 14 2014 |
12612 |
416.07 |
| May 14 2014 |
18596 |
472.21 |
| May 14 2014 |
13341 |
376.85 |
| May 07 2014 |
2227 |
294.81 |
| May 07 2014 |
15869 |
449.1 |
| May 07 2014 |
18337 |
472.21 |
| May 07 2014 |
14717 |
388.5 |
| Apr 30 2014 |
2357 |
294.81 |
| Apr 30 2014 |
16373 |
449.1 |
| Apr 30 2014 |
17989 |
462.58 |
| Apr 30 2014 |
15139 |
388.5 |
| Apr 23 2014 |
2431 |
294.81 |
| Apr 23 2014 |
16841 |
450.28 |
| Apr 23 2014 |
18211 |
462.58 |
| Apr 23 2014 |
15383 |
388.5 |
| Apr 16 2014 |
2433 |
294.81 |
| Apr 16 2014 |
16811 |
450.28 |
| Apr 16 2014 |
18069 |
462.58 |
| Apr 16 2014 |
15285 |
388.5 |
| Apr 09 2014 |
2443 |
294.81 |
| Apr 09 2014 |
18485 |
459.92 |
| Apr 09 2014 |
18261 |
462.58 |
| Apr 09 2014 |
16229 |
393.13 |
| Apr 02 2014 |
2382 |
294.81 |
| Apr 02 2014 |
18537 |
459.92 |
| Apr 02 2014 |
18464 |
462.58 |
| Apr 02 2014 |
17695 |
405.99 |
| Mar 26 2014 |
2384 |
294.81 |
| Mar 26 2014 |
18134 |
459.92 |
| Mar 26 2014 |
18883 |
462.58 |
| Mar 26 2014 |
17663 |
405.99 |
| Mar 19 2014 |
2448 |
294.81 |
| Mar 19 2014 |
18030 |
459.92 |
| Mar 19 2014 |
21213 |
484.7 |
| Mar 19 2014 |
19717 |
419.99 |
| Mar 12 2014 |
2480 |
294.81 |
| Mar 12 2014 |
18049 |
459.92 |
| Mar 12 2014 |
18014 |
453.4 |
| Mar 12 2014 |
19776 |
419.99 |
| Mar 05 2014 |
2489 |
294.81 |
| Mar 05 2014 |
17772 |
459.92 |
| Mar 05 2014 |
18022 |
453.4 |
| Mar 05 2014 |
19672 |
419.99 |
| Feb 26 2014 |
2508 |
294.81 |
| Feb 26 2014 |
17705 |
459.92 |
| Feb 26 2014 |
16738 |
440.56 |
| Feb 26 2014 |
20140 |
423.02 |
| Feb 19 2014 |
2520 |
294.81 |
| Feb 19 2014 |
17803 |
459.92 |
| Feb 19 2014 |
16771 |
440.56 |
| Feb 19 2014 |
20190 |
423.02 |
| Feb 12 2014 |
2524 |
294.81 |
| Feb 12 2014 |
17770 |
459.92 |
| Feb 12 2014 |
16780 |
440.56 |
| Feb 12 2014 |
20136 |
423.02 |
| Feb 05 2014 |
2520 |
294.81 |
| Feb 05 2014 |
17807 |
459.92 |
| Feb 05 2014 |
16908 |
440.56 |
| Feb 05 2014 |
20222 |
423.02 |
| Jan 29 2014 |
2520 |
294.81 |
| Jan 29 2014 |
17710 |
459.92 |
| Jan 29 2014 |
17019 |
440.56 |
| Jan 29 2014 |
20244 |
423.02 |
| Jan 22 2014 |
2516 |
294.81 |
| Jan 22 2014 |
17634 |
459.92 |
| Jan 22 2014 |
16979 |
440.56 |
| Jan 22 2014 |
20167 |
423.02 |
| Jan 15 2014 |
2516 |
294.81 |
| Jan 15 2014 |
17651 |
459.92 |
| Jan 15 2014 |
17025 |
440.56 |
| Jan 15 2014 |
20203 |
423.02 |
| Jan 08 2014 |
2516 |
294.81 |
| Jan 08 2014 |
17524 |
459.92 |
| Jan 08 2014 |
17046 |
440.56 |
| Jan 08 2014 |
20144 |
423.02 |
| Jan 01 2014 |
2516 |
294.81 |
| Jan 01 2014 |
17524 |
459.92 |
| Jan 01 2014 |
17048 |
440.56 |
| Jan 01 2014 |
20145 |
423.02 |
| Dec 25 2013 |
2521 |
294.81 |
| Dec 25 2013 |
17524 |
459.92 |
| Dec 25 2013 |
17048 |
440.56 |
| Dec 25 2013 |
20153 |
423.02 |
| Dec 18 2013 |
2521 |
294.81 |
| Dec 18 2013 |
17524 |
459.92 |
| Dec 18 2013 |
17048 |
440.56 |
| Dec 18 2013 |
20153 |
423.02 |
| Dec 11 2013 |
2521 |
294.81 |
| Dec 11 2013 |
17525 |
459.92 |
| Dec 11 2013 |
17048 |
440.56 |
| Dec 11 2013 |
20154 |
423.02 |
| Dec 04 2013 |
2521 |
294.81 |
| Dec 04 2013 |
17526 |
459.92 |
| Dec 04 2013 |
17048 |
440.56 |
| Dec 04 2013 |
20155 |
423.02 |
| Nov 27 2013 |
2521 |
294.81 |
| Nov 27 2013 |
17526 |
459.92 |
| Nov 27 2013 |
17048 |
440.56 |
| Nov 27 2013 |
20155 |
423.02 |
| Nov 20 2013 |
2521 |
294.81 |
| Nov 20 2013 |
17526 |
459.92 |
| Nov 20 2013 |
17048 |
440.56 |
| Nov 20 2013 |
20156 |
423.02 |
| Nov 13 2013 |
2521 |
294.81 |
| Nov 13 2013 |
17527 |
459.92 |
| Nov 13 2013 |
17050 |
440.56 |
| Nov 13 2013 |
20156 |
423.02 |
| Nov 06 2013 |
2521 |
294.81 |
| Nov 06 2013 |
17527 |
459.92 |
| Nov 06 2013 |
17050 |
440.56 |
| Nov 06 2013 |
20156 |
423.02 |
| Oct 30 2013 |
2521 |
294.81 |
| Oct 30 2013 |
17527 |
459.92 |
| Oct 30 2013 |
17048 |
440.56 |
| Oct 30 2013 |
20154 |
423.02 |
| Oct 23 2013 |
2521 |
294.81 |
| Oct 23 2013 |
17520 |
459.92 |
| Oct 23 2013 |
17049 |
440.56 |
| Oct 23 2013 |
20152 |
423.02 |
| Oct 16 2013 |
2517 |
294.81 |
| Oct 16 2013 |
17539 |
459.92 |
| Oct 16 2013 |
17023 |
440.56 |
| Oct 16 2013 |
20148 |
423.02 |
| Oct 09 2013 |
2514 |
294.81 |
| Oct 09 2013 |
17323 |
459.92 |
| Oct 09 2013 |
17018 |
440.56 |
| Oct 09 2013 |
20013 |
423.02 |
| Oct 02 2013 |
2524 |
294.81 |
| Oct 02 2013 |
17362 |
459.92 |
| Oct 02 2013 |
17006 |
440.56 |
| Oct 02 2013 |
20037 |
423.02 |
| Sep 25 2013 |
2516 |
294.81 |
| Sep 25 2013 |
17343 |
459.92 |
| Sep 25 2013 |
16919 |
440.56 |
| Sep 25 2013 |
19984 |
423.02 |
| Sep 18 2013 |
2526 |
295.34 |
| Sep 18 2013 |
17181 |
459.92 |
| Sep 18 2013 |
16815 |
440.56 |
| Sep 18 2013 |
19832 |
423.13 |
| Sep 11 2013 |
17149 |
459.92 |
| Sep 11 2013 |
16726 |
440.56 |
| Sep 11 2013 |
24305 |
455.08 |
| Sep 04 2013 |
17328 |
459.92 |
| Sep 04 2013 |
16710 |
440.56 |
| Sep 04 2013 |
24454 |
455.08 |
| Aug 28 2013 |
17260 |
459.92 |
| Aug 28 2013 |
16680 |
440.56 |
| Aug 28 2013 |
24376 |
455.08 |
| Aug 21 2013 |
17374 |
459.92 |
| Aug 21 2013 |
16768 |
440.56 |
| Aug 21 2013 |
24538 |
455.08 |
| Aug 14 2013 |
17396 |
459.92 |
| Aug 14 2013 |
16853 |
440.56 |
| Aug 14 2013 |
24273 |
455.08 |
| Aug 07 2013 |
17385 |
459.92 |
| Aug 07 2013 |
17067 |
440.56 |
| Aug 07 2013 |
24508 |
455.08 |
| Jul 31 2013 |
17695 |
459.92 |
| Jul 31 2013 |
17218 |
440.56 |
| Jul 31 2013 |
24818 |
455.08 |
| Jul 24 2013 |
17602 |
459.92 |
| Jul 24 2013 |
17373 |
440.56 |
| Jul 24 2013 |
24935 |
455.08 |
| Jul 17 2013 |
18465 |
467.62 |
| Jul 17 2013 |
17453 |
440.56 |
| Jul 17 2013 |
25539 |
458.6 |
| Jul 10 2013 |
18597 |
467.62 |
| Jul 10 2013 |
17624 |
440.56 |
| Jul 10 2013 |
25830 |
458.6 |
| Jul 03 2013 |
18560 |
467.62 |
| Jul 03 2013 |
17750 |
440.56 |
| Jul 03 2013 |
25822 |
458.6 |
| Jun 26 2013 |
18499 |
467.62 |
| Jun 26 2013 |
27380 |
467.62 |
| Jun 19 2013 |
18695 |
467.62 |
| Jun 19 2013 |
27381 |
467.62 |
| Jun 12 2013 |
18755 |
467.62 |
| Jun 12 2013 |
27664 |
467.62 |
| Jun 05 2013 |
19217 |
474.32 |
| Jun 05 2013 |
28336 |
474.32 |
| May 29 2013 |
19110 |
474.32 |
| May 29 2013 |
28341 |
474.32 |
| May 22 2013 |
19449 |
474.32 |
| May 22 2013 |
24792 |
503.97 |
| May 22 2013 |
29869 |
481.73 |
| May 15 2013 |
19446 |
474.32 |
| May 15 2013 |
24923 |
503.97 |
| May 15 2013 |
29883 |
481.73 |
| May 08 2013 |
19132 |
470.77 |
| May 08 2013 |
24825 |
503.97 |
| May 08 2013 |
29844 |
481.84 |
| May 01 2013 |
16738 |
444.38 |
| May 01 2013 |
24936 |
503.97 |
| May 01 2013 |
27584 |
464.25 |
| Apr 24 2013 |
20494 |
487.72 |
| Apr 24 2013 |
24880 |
503.97 |
| Apr 24 2013 |
31762 |
495.84 |
| Apr 17 2013 |
20591 |
487.72 |
| Apr 17 2013 |
24776 |
503.97 |
| Apr 17 2013 |
31790 |
495.84 |
| Apr 10 2013 |
20546 |
487.72 |
| Apr 10 2013 |
24313 |
503.97 |
| Apr 10 2013 |
31562 |
495.84 |
| Apr 03 2013 |
20451 |
487.72 |
| Apr 03 2013 |
24083 |
503.97 |
| Apr 03 2013 |
31441 |
495.84 |
| Mar 27 2013 |
20871 |
487.72 |
| Mar 27 2013 |
24074 |
503.97 |
| Mar 27 2013 |
31573 |
495.84 |
| Mar 20 2013 |
20717 |
487.72 |
| Mar 20 2013 |
23658 |
503.97 |
| Mar 20 2013 |
31490 |
495.84 |
| Mar 13 2013 |
15354 |
487.72 |
| Mar 13 2013 |
31361 |
495.84 |
| Oct 19 2012 |
19196 |
487.72 |
| Oct 19 2012 |
21029 |
503.97 |
| Oct 19 2012 |
32824 |
515.64 |
| Sep 23 2012 |
18883 |
487.72 |
| Sep 23 2012 |
20831 |
503.97 |
| Sep 23 2012 |
32391 |
515.64 |
| Aug 31 2012 |
18084 |
487.72 |
| Aug 31 2012 |
20259 |
503.97 |
| Aug 31 2012 |
31623 |
515.64 |
| Aug 24 2012 |
17854 |
487.72 |
| Aug 24 2012 |
19925 |
503.97 |
| Aug 24 2012 |
31244 |
515.64 |
| Aug 10 2012 |
17223 |
487.72 |
| Aug 10 2012 |
19098 |
503.97 |
| Aug 10 2012 |
30272 |
515.64 |
| Aug 03 2012 |
16846 |
487.72 |
| Aug 03 2012 |
18732 |
503.97 |
| Aug 03 2012 |
29783 |
515.64 |
| Jul 27 2012 |
16622 |
487.72 |
| Jul 27 2012 |
18094 |
503.97 |
| Jul 27 2012 |
29126 |
515.64 |
| Jul 06 2012 |
4139 |
399.23 |
| Jul 06 2012 |
15864 |
487.72 |
| Jul 06 2012 |
17085 |
503.97 |
| Jul 06 2012 |
25373 |
486.54 |
| Jun 22 2012 |
4268 |
399.23 |
| Jun 22 2012 |
15570 |
487.72 |
| Jun 22 2012 |
15518 |
503.97 |
| Jun 22 2012 |
24389 |
486.54 |
| Jun 15 2012 |
4356 |
399.23 |
| Jun 15 2012 |
15384 |
487.72 |
| Jun 15 2012 |
15399 |
503.97 |
| Jun 15 2012 |
24735 |
486.54 |
| Jun 08 2012 |
4404 |
399.23 |
| Jun 08 2012 |
15347 |
503.97 |
| Jun 08 2012 |
24467 |
486.14 |
| Jun 01 2012 |
4649 |
399.23 |
| Jun 01 2012 |
14614 |
503.97 |
| Jun 01 2012 |
24153 |
486.14 |
| May 25 2012 |
4549 |
399.23 |
| May 25 2012 |
21727 |
477.23 |
| May 18 2012 |
4733 |
399.23 |
| May 18 2012 |
21955 |
477.23 |
| May 11 2012 |
4712 |
399.23 |
| May 11 2012 |
21864 |
477.23 |
| May 04 2012 |
4459 |
399.23 |
| May 04 2012 |
21288 |
477.23 |
| Apr 27 2012 |
3996 |
399.23 |
| Apr 27 2012 |
20592 |
477.23 |
| Apr 13 2012 |
3422 |
399.23 |
| Apr 13 2012 |
19032 |
477.23 |
| Apr 06 2012 |
3166 |
399.23 |
| Apr 06 2012 |
18534 |
477.23 |
| Mar 27 2012 |
3348 |
399.23 |
| Mar 27 2012 |
18181 |
477.23 |
| Sep 23 2011 |
9704 |
399.23 |
| Sep 16 2011 |
9684 |
399.23 |
| May 06 2011 |
2831 |
554.68 |
| May 06 2011 |
10474 |
554.68 |
| Apr 22 2011 |
2774 |
554.68 |
| Apr 22 2011 |
10955 |
554.68 |
| Apr 01 2011 |
2158 |
554.68 |
| Apr 01 2011 |
10684 |
554.68 |
| Oct 15 2010 |
4620 |
554.68 |
| Oct 15 2010 |
14868 |
554.68 |
| Aug 15 2010 |
4375 |
554.68 |
| Aug 15 2010 |
14411 |
554.68 |
| Aug 01 2010 |
4355 |
554.68 |
| Aug 01 2010 |
13744 |
554.68 |
