| Oct 19 2012 |
27465 |
472.48 |
| Sep 23 2012 |
27163 |
472.48 |
| Aug 31 2012 |
26527 |
472.48 |
| Aug 24 2012 |
26246 |
472.48 |
| Aug 10 2012 |
25522 |
472.48 |
| Aug 03 2012 |
25171 |
472.48 |
| Jul 27 2012 |
24645 |
472.48 |
| Jul 06 2012 |
23919 |
472.48 |
| Jun 22 2012 |
22963 |
472.48 |
| Jun 15 2012 |
23309 |
472.48 |
| Jun 08 2012 |
23088 |
472.48 |
| Jun 01 2012 |
22783 |
472.48 |
| May 25 2012 |
21267 |
472.48 |
| May 18 2012 |
21491 |
472.48 |
| May 11 2012 |
21410 |
472.48 |
| May 04 2012 |
20848 |
472.48 |
| Apr 27 2012 |
20183 |
472.48 |
| Apr 13 2012 |
18679 |
472.48 |
| Apr 06 2012 |
18196 |
472.48 |
| Mar 27 2012 |
17849 |
472.48 |
| Oct 15 2010 |
8400 |
480.5 |
| Oct 15 2010 |
8309 |
475.25 |
| Oct 15 2010 |
12273 |
479.39 |
| Aug 15 2010 |
8034 |
480.5 |
| Aug 15 2010 |
8017 |
475.25 |
| Aug 15 2010 |
11939 |
479.39 |
| Aug 01 2010 |
7843 |
480.5 |
| Aug 01 2010 |
7434 |
475.25 |
| Aug 01 2010 |
11402 |
479.39 |
| Jul 15 2010 |
7219 |
480.5 |
| Jul 15 2010 |
7148 |
475.25 |
| Jul 15 2010 |
10778 |
479.39 |
| Jul 01 2010 |
7009 |
461.66 |
| Jul 01 2010 |
7337 |
475.25 |
| Jul 01 2010 |
10782 |
467.69 |
| Jun 15 2010 |
6752 |
461.66 |
| Jun 15 2010 |
6925 |
475.25 |
| Jun 15 2010 |
10282 |
467.69 |
| Jun 01 2010 |
6166 |
461.66 |
| Jun 01 2010 |
6086 |
475.25 |
| Jun 01 2010 |
9568 |
467.69 |
| May 27 2010 |
6013 |
480.5 |
| May 27 2010 |
5430 |
475.25 |
| May 27 2010 |
9217 |
479.39 |
| May 15 2010 |
5465 |
453.1 |
| May 15 2010 |
5602 |
475.25 |
| May 15 2010 |
8964 |
467.69 |
| Apr 30 2010 |
5125 |
475.25 |
| Apr 30 2010 |
8594 |
467.69 |
| Apr 15 2010 |
4516 |
432.7 |
| Apr 15 2010 |
4589 |
485.65 |
| Apr 15 2010 |
7699 |
454.91 |
| Apr 02 2010 |
3592 |
426.71 |
| Apr 02 2010 |
3094 |
426.86 |
| Apr 02 2010 |
6648 |
453.2 |
| Aug 30 2009 |
1906 |
402.46 |
| Aug 30 2009 |
1786 |
381.54 |
| Aug 30 2009 |
3191 |
410.63 |
| Aug 15 2009 |
2052 |
402.46 |
| Aug 15 2009 |
1785 |
381.54 |
| Aug 15 2009 |
3201 |
410.63 |
| Aug 01 2009 |
1148 |
379.32 |
| Aug 01 2009 |
2012 |
402.46 |
| Aug 01 2009 |
1810 |
381.54 |
| Aug 01 2009 |
3367 |
418.37 |
| Jul 15 2009 |
1106 |
376.89 |
| Jul 15 2009 |
2005 |
402.46 |
| Jul 15 2009 |
1802 |
381.54 |
| Jul 15 2009 |
3183 |
410.63 |
| Jul 01 2009 |
1109 |
376.89 |
| Jul 01 2009 |
1523 |
392.15 |
| Jul 01 2009 |
1612 |
381.54 |
| Jul 01 2009 |
2841 |
404.79 |
| Jun 15 2009 |
1549 |
392.15 |
| Jun 15 2009 |
1571 |
381.54 |
| Jun 15 2009 |
2792 |
404.79 |
| Jun 01 2009 |
1112 |
376.89 |
| Jun 01 2009 |
1461 |
390.7 |
| Jun 01 2009 |
1375 |
381.54 |
| Jun 01 2009 |
2682 |
404.79 |
| May 15 2009 |
748 |
435.05 |
| May 15 2009 |
1112 |
376.89 |
| May 15 2009 |
1400 |
387.74 |
| May 15 2009 |
1426 |
381.54 |
| May 15 2009 |
2733 |
403.73 |
| May 01 2009 |
750 |
435.05 |
| May 01 2009 |
1034 |
376.89 |
| May 01 2009 |
1320 |
395.1 |
| May 01 2009 |
1413 |
381.54 |
| May 01 2009 |
2484 |
402.69 |
| Apr 15 2009 |
750 |
435.05 |
| Apr 15 2009 |
928 |
376.89 |
| Apr 15 2009 |
1217 |
387.64 |
| Apr 15 2009 |
1425 |
381.54 |
| Apr 15 2009 |
2290 |
395.52 |
| Apr 01 2009 |
646 |
417.27 |
| Apr 01 2009 |
928 |
376.89 |
| Apr 01 2009 |
1085 |
373.58 |
| Apr 01 2009 |
1570 |
400 |
| Apr 01 2009 |
2120 |
386.38 |
| Oct 14 2008 |
928 |
376.89 |
| Oct 14 2008 |
1191 |
389.06 |
| Oct 14 2008 |
1902 |
382.98 |
| Jul 13 2008 |
1547 |
382 |
