| Sep 13 2019 |
18213 |
582.58 |
| Sep 13 2019 |
26210 |
582.58 |
| Sep 06 2019 |
18644 |
582.58 |
| Sep 06 2019 |
26743 |
582.58 |
| Aug 30 2019 |
18749 |
582.58 |
| Aug 30 2019 |
26905 |
582.58 |
| Aug 23 2019 |
18999 |
582.58 |
| Aug 23 2019 |
27209 |
582.58 |
| Aug 16 2019 |
18883 |
582.58 |
| Aug 16 2019 |
27117 |
582.58 |
| Aug 09 2019 |
18960 |
582.58 |
| Aug 09 2019 |
27228 |
582.58 |
| Aug 02 2019 |
19149 |
582.58 |
| Aug 02 2019 |
27431 |
582.58 |
| Jul 26 2019 |
19108 |
582.58 |
| Jul 26 2019 |
27562 |
582.58 |
| Jul 19 2019 |
19412 |
582.58 |
| Jul 19 2019 |
27792 |
582.58 |
| Jul 12 2019 |
19326 |
582.58 |
| Jul 12 2019 |
27834 |
582.58 |
| Jul 05 2019 |
19586 |
582.58 |
| Jul 05 2019 |
28339 |
582.58 |
| Jun 28 2019 |
19706 |
582.58 |
| Jun 28 2019 |
28561 |
582.58 |
| Jun 21 2019 |
19665 |
582.58 |
| Jun 21 2019 |
28364 |
582.58 |
| Jun 14 2019 |
19582 |
582.58 |
| Jun 14 2019 |
28446 |
582.58 |
| Jun 07 2019 |
19726 |
582.58 |
| Jun 07 2019 |
28718 |
582.58 |
| May 31 2019 |
19702 |
582.58 |
| May 31 2019 |
28617 |
582.58 |
| May 24 2019 |
19637 |
582.58 |
| May 24 2019 |
28623 |
582.58 |
| May 17 2019 |
19687 |
582.58 |
| May 17 2019 |
28620 |
582.58 |
| May 10 2019 |
19827 |
582.58 |
| May 10 2019 |
28624 |
582.58 |
| May 03 2019 |
19920 |
582.58 |
| May 03 2019 |
28741 |
582.58 |
| Apr 26 2019 |
20086 |
582.58 |
| Apr 26 2019 |
28063 |
582.58 |
| Apr 19 2019 |
20097 |
582.58 |
| Apr 19 2019 |
28086 |
582.58 |
| Apr 18 2019 |
20108 |
582.58 |
| Apr 12 2019 |
20119 |
582.58 |
| Apr 12 2019 |
28198 |
582.58 |
| Apr 05 2019 |
19356 |
582.58 |
| Apr 05 2019 |
27460 |
582.58 |
| Mar 29 2019 |
19182 |
582.58 |
| Mar 29 2019 |
27207 |
582.58 |
| Mar 22 2019 |
18741 |
582.58 |
| Mar 22 2019 |
26791 |
582.58 |
| Mar 15 2019 |
18850 |
582.58 |
| Mar 15 2019 |
26656 |
582.58 |
| Mar 08 2019 |
18512 |
582.58 |
| Mar 08 2019 |
26267 |
582.58 |
| Mar 01 2019 |
18655 |
582.58 |
| Mar 01 2019 |
26387 |
582.58 |
| Feb 22 2019 |
18755 |
582.58 |
| Feb 22 2019 |
26473 |
582.58 |
| Feb 15 2019 |
18557 |
582.58 |
| Feb 15 2019 |
26209 |
582.58 |
| Feb 08 2019 |
18493 |
582.58 |
| Feb 08 2019 |
25960 |
582.58 |
| Feb 01 2019 |
18486 |
582.58 |
| Feb 01 2019 |
25947 |
582.58 |
| Jan 25 2019 |
18532 |
582.58 |
| Jan 25 2019 |
25969 |
582.58 |
| Jan 18 2019 |
18615 |
582.58 |
| Jan 18 2019 |
26003 |
582.58 |
| Jan 11 2019 |
18615 |
582.58 |
| Jan 11 2019 |
25969 |
582.58 |
| Jan 04 2019 |
18616 |
582.58 |
| Jan 04 2019 |
25984 |
582.58 |
| Dec 28 2018 |
18616 |
582.58 |
| Dec 28 2018 |
25984 |
582.58 |
| Dec 21 2018 |
18616 |
582.58 |
| Dec 21 2018 |
25984 |
582.58 |
| Dec 14 2018 |
18616 |
582.58 |
| Dec 14 2018 |
25984 |
582.58 |
| Dec 07 2018 |
18616 |
582.58 |
| Dec 07 2018 |
25971 |
582.58 |
| Nov 30 2018 |
18616 |
582.58 |
| Nov 30 2018 |
25971 |
582.58 |
| Nov 23 2018 |
18616 |
582.58 |
| Nov 23 2018 |
25971 |
582.58 |
| Nov 16 2018 |
18616 |
582.58 |
| Nov 16 2018 |
25971 |
582.58 |
| Nov 09 2018 |
18617 |
582.58 |
| Nov 09 2018 |
25972 |
582.58 |
| Nov 02 2018 |
18617 |
582.58 |
| Nov 02 2018 |
25933 |
582.58 |
| Oct 26 2018 |
18606 |
582.58 |
| Oct 26 2018 |
25922 |
582.58 |
| Oct 19 2018 |
18650 |
582.58 |
| Oct 19 2018 |
25965 |
582.58 |
| May 26 2017 |
8624 |
512.12 |
| May 26 2017 |
19814 |
515.58 |
| May 26 2017 |
26120 |
515.58 |
| May 19 2017 |
8947 |
512.12 |
| May 19 2017 |
19860 |
515.58 |
| May 19 2017 |
26453 |
515.58 |
| May 12 2017 |
9070 |
512.12 |
| May 12 2017 |
20027 |
515.58 |
| May 12 2017 |
26586 |
515.58 |
| May 05 2017 |
9283 |
512.12 |
| May 05 2017 |
19988 |
515.58 |
| May 05 2017 |
26532 |
515.58 |
| Apr 28 2017 |
9305 |
512.12 |
| Apr 28 2017 |
19700 |
515.58 |
| Apr 28 2017 |
26203 |
515.58 |
| Apr 21 2017 |
9440 |
512.12 |
| Apr 21 2017 |
19967 |
515.58 |
| Apr 21 2017 |
26464 |
515.58 |
| Apr 14 2017 |
9641 |
512.12 |
| Apr 14 2017 |
19983 |
515.58 |
| Apr 14 2017 |
26455 |
515.58 |
| Apr 07 2017 |
9666 |
512.12 |
| Apr 07 2017 |
20103 |
515.58 |
| Apr 07 2017 |
26160 |
515.58 |
| Mar 31 2017 |
10044 |
512.12 |
| Mar 31 2017 |
20450 |
515.58 |
| Mar 31 2017 |
26345 |
515.58 |
| Mar 24 2017 |
9782 |
512.12 |
| Mar 24 2017 |
20199 |
515.58 |
| Mar 24 2017 |
25892 |
515.58 |
| Mar 17 2017 |
9952 |
512.12 |
| Mar 17 2017 |
20309 |
515.58 |
| Mar 17 2017 |
26094 |
515.58 |
| Mar 10 2017 |
9801 |
512.12 |
| Mar 10 2017 |
20437 |
515.58 |
| Mar 10 2017 |
26121 |
515.58 |
| Mar 03 2017 |
9848 |
512.12 |
| Mar 03 2017 |
20328 |
515.58 |
| Mar 03 2017 |
25982 |
515.58 |
| Feb 24 2017 |
9976 |
512.12 |
| Feb 24 2017 |
20199 |
515.58 |
| Feb 24 2017 |
26005 |
515.58 |
| Feb 17 2017 |
9864 |
512.12 |
| Feb 17 2017 |
19939 |
515.58 |
| Feb 17 2017 |
25964 |
515.58 |
| Feb 10 2017 |
10023 |
512.12 |
| Feb 10 2017 |
19965 |
515.58 |
| Feb 10 2017 |
26072 |
515.58 |
| Feb 03 2017 |
9974 |
512.12 |
| Feb 03 2017 |
19967 |
515.58 |
| Feb 03 2017 |
26008 |
515.58 |
| Jan 27 2017 |
9956 |
512.12 |
| Jan 27 2017 |
19990 |
515.58 |
| Jan 27 2017 |
26008 |
515.58 |
| Jan 20 2017 |
9976 |
512.12 |
| Jan 20 2017 |
19971 |
515.58 |
| Jan 20 2017 |
25961 |
515.58 |
| Jan 13 2017 |
9976 |
512.12 |
| Jan 13 2017 |
19982 |
515.58 |
| Jan 13 2017 |
25929 |
515.58 |
| Jan 06 2017 |
9976 |
512.12 |
| Jan 06 2017 |
19986 |
515.58 |
| Jan 06 2017 |
25937 |
515.58 |
| Dec 30 2016 |
9968 |
512.12 |
| Dec 30 2016 |
19996 |
515.58 |
| Dec 30 2016 |
25947 |
515.58 |
| Dec 23 2016 |
9968 |
512.12 |
| Dec 23 2016 |
19996 |
515.58 |
| Dec 23 2016 |
25947 |
515.58 |
| Dec 16 2016 |
9968 |
512.12 |
| Dec 16 2016 |
19987 |
515.58 |
| Dec 16 2016 |
25947 |
515.58 |
| Dec 09 2016 |
9975 |
512.12 |
| Dec 09 2016 |
19988 |
515.58 |
| Dec 09 2016 |
25945 |
515.58 |
| Dec 02 2016 |
9975 |
512.12 |
| Dec 02 2016 |
19988 |
515.58 |
| Dec 02 2016 |
25945 |
515.58 |
| Nov 25 2016 |
9964 |
512.12 |
| Nov 25 2016 |
19984 |
515.58 |
| Nov 25 2016 |
25942 |
515.58 |
| Nov 18 2016 |
9964 |
512.12 |
| Nov 18 2016 |
19984 |
515.58 |
| Nov 18 2016 |
25942 |
515.58 |
| Nov 11 2016 |
9964 |
512.12 |
| Nov 11 2016 |
19984 |
515.58 |
| Nov 11 2016 |
25916 |
515.58 |
| Nov 04 2016 |
9964 |
512.12 |
| Nov 04 2016 |
19984 |
515.58 |
| Nov 04 2016 |
25916 |
515.58 |
| Oct 28 2016 |
9948 |
512.12 |
| Oct 28 2016 |
19985 |
515.58 |
| Oct 28 2016 |
25930 |
515.58 |
| Oct 21 2016 |
9948 |
512.12 |
| Oct 21 2016 |
19986 |
515.58 |
| Oct 21 2016 |
25949 |
515.58 |
| Oct 14 2016 |
9971 |
512.12 |
| Oct 14 2016 |
19914 |
515.58 |
| Oct 14 2016 |
25909 |
515.58 |
| Oct 07 2016 |
9969 |
512.12 |
| Oct 07 2016 |
19941 |
515.58 |
| Oct 07 2016 |
25941 |
515.58 |
| Sep 30 2016 |
10016 |
512.12 |
| Sep 30 2016 |
19997 |
515.58 |
| Sep 30 2016 |
25972 |
515.58 |
| Sep 23 2016 |
9983 |
512.12 |
| Sep 23 2016 |
20039 |
515.58 |
| Sep 23 2016 |
25795 |
515.58 |
| Sep 16 2016 |
9988 |
512.12 |
| Sep 16 2016 |
20152 |
515.58 |
| Sep 16 2016 |
25822 |
515.58 |
| Sep 09 2016 |
10106 |
512.12 |
| Sep 09 2016 |
20237 |
515.58 |
| Sep 09 2016 |
25900 |
515.58 |
| Sep 02 2016 |
10285 |
512.12 |
| Sep 02 2016 |
20398 |
515.58 |
| Sep 02 2016 |
26043 |
515.58 |
| Aug 26 2016 |
10017 |
512.12 |
| Aug 26 2016 |
20456 |
515.58 |
| Aug 26 2016 |
25853 |
515.58 |
| Aug 19 2016 |
10202 |
512.12 |
| Aug 19 2016 |
20498 |
515.58 |
| Aug 19 2016 |
25874 |
515.58 |
| Aug 12 2016 |
10577 |
512.12 |
| Aug 12 2016 |
20768 |
515.58 |
| Aug 12 2016 |
27850 |
513.85 |
| Aug 05 2016 |
10657 |
512.12 |
| Aug 05 2016 |
20648 |
515.58 |
| Aug 05 2016 |
27990 |
513.85 |
| Jul 29 2016 |
10751 |
512.12 |
| Jul 29 2016 |
20704 |
515.58 |
| Jul 29 2016 |
28212 |
513.85 |
| Jul 22 2016 |
10866 |
512.12 |
| Jul 22 2016 |
20971 |
515.58 |
| Jul 22 2016 |
28488 |
513.85 |
| Jun 22 2016 |
10724 |
512.12 |
| Jun 22 2016 |
21217 |
515.58 |
| Jun 22 2016 |
29498 |
513.85 |
| Jun 15 2016 |
11101 |
512.12 |
| Jun 15 2016 |
21272 |
515.58 |
| Jun 15 2016 |
29837 |
513.85 |
| Jun 08 2016 |
11247 |
512.12 |
| Jun 08 2016 |
21427 |
515.58 |
| Jun 08 2016 |
29982 |
513.85 |
| Jul 22 2015 |
11921 |
514.1 |
| Jul 22 2015 |
31075 |
514.1 |
| Jul 15 2015 |
12119 |
514.1 |
| Jul 15 2015 |
31291 |
514.1 |
| Jul 08 2015 |
11465 |
495.71 |
| Jul 08 2015 |
29153 |
495.71 |
| Jul 01 2015 |
11601 |
495.71 |
| Jul 01 2015 |
29294 |
495.71 |
| Jun 24 2015 |
11570 |
495.71 |
| Jun 24 2015 |
29417 |
495.71 |
| Jun 17 2015 |
11441 |
495.71 |
| Jun 17 2015 |
29425 |
495.71 |
| Jun 10 2015 |
11554 |
495.71 |
| Jun 10 2015 |
29505 |
495.71 |
| Jun 03 2015 |
11447 |
495.71 |
| Jun 03 2015 |
29719 |
495.71 |
| May 27 2015 |
11215 |
495.71 |
| May 27 2015 |
29459 |
495.71 |
| May 20 2015 |
11199 |
495.71 |
| May 20 2015 |
29472 |
495.71 |
| May 13 2015 |
11205 |
495.71 |
| May 13 2015 |
29539 |
495.71 |
| May 06 2015 |
10598 |
495.71 |
| May 06 2015 |
29134 |
495.71 |
| Apr 29 2015 |
10938 |
495.71 |
| Apr 29 2015 |
29398 |
495.71 |
| Apr 22 2015 |
11146 |
495.71 |
| Apr 22 2015 |
29532 |
495.71 |
| Apr 15 2015 |
10996 |
495.71 |
| Apr 15 2015 |
29169 |
495.71 |
| Apr 08 2015 |
11031 |
495.71 |
| Apr 08 2015 |
29301 |
495.71 |
| Apr 01 2015 |
11056 |
497.15 |
| Apr 01 2015 |
30023 |
497.15 |
| Mar 25 2015 |
10900 |
497.15 |
| Mar 25 2015 |
29201 |
497.15 |
| Mar 18 2015 |
10274 |
497.15 |
| Mar 18 2015 |
28240 |
497.15 |
| Mar 11 2015 |
10727 |
497.15 |
| Mar 11 2015 |
29001 |
497.15 |
| Mar 04 2015 |
10926 |
497.15 |
| Mar 04 2015 |
29351 |
497.15 |
| Feb 25 2015 |
10814 |
497.15 |
| Feb 25 2015 |
29363 |
497.15 |
| Feb 18 2015 |
10904 |
497.15 |
| Feb 18 2015 |
29468 |
497.15 |
| Feb 11 2015 |
11005 |
497.15 |
| Feb 11 2015 |
29483 |
497.15 |
| Feb 04 2015 |
11037 |
497.15 |
| Feb 04 2015 |
29502 |
497.15 |
| Jan 28 2015 |
11037 |
497.15 |
| Jan 28 2015 |
29495 |
497.15 |
| Jan 21 2015 |
11056 |
497.15 |
| Jan 21 2015 |
29527 |
497.15 |
| Jan 14 2015 |
11056 |
497.15 |
| Jan 14 2015 |
29522 |
497.15 |
| Jan 07 2015 |
11056 |
497.15 |
| Jan 07 2015 |
29494 |
497.15 |
| Dec 31 2014 |
11109 |
497.15 |
| Dec 31 2014 |
29506 |
497.15 |
| Dec 24 2014 |
11109 |
497.15 |
| Dec 24 2014 |
29506 |
497.15 |
| Dec 17 2014 |
11109 |
497.15 |
| Dec 17 2014 |
29497 |
497.15 |
| Dec 10 2014 |
11109 |
497.15 |
| Dec 10 2014 |
29498 |
497.15 |
| Dec 03 2014 |
11110 |
497.15 |
| Dec 03 2014 |
29498 |
497.15 |
| Nov 26 2014 |
11110 |
497.15 |
| Nov 26 2014 |
29498 |
497.15 |
| Nov 19 2014 |
11109 |
497.15 |
| Nov 19 2014 |
29498 |
497.15 |
| Nov 12 2014 |
11109 |
497.15 |
| Nov 12 2014 |
29500 |
497.15 |
| Nov 05 2014 |
11109 |
497.15 |
| Nov 05 2014 |
29500 |
497.15 |
| Oct 29 2014 |
11109 |
497.15 |
| Oct 29 2014 |
29496 |
497.15 |
| Oct 22 2014 |
11072 |
497.15 |
| Oct 22 2014 |
29492 |
497.15 |
| Oct 15 2014 |
11063 |
497.15 |
| Oct 15 2014 |
29387 |
497.15 |
| Oct 08 2014 |
11053 |
497.15 |
| Oct 08 2014 |
29384 |
497.15 |
| Oct 01 2014 |
11075 |
497.15 |
| Oct 01 2014 |
29436 |
497.15 |
| Sep 24 2014 |
11040 |
497.15 |
| Sep 24 2014 |
29439 |
497.15 |
| Sep 17 2014 |
10986 |
497.15 |
| Sep 17 2014 |
29346 |
497.15 |
| Sep 10 2014 |
11029 |
497.15 |
| Sep 10 2014 |
29396 |
497.15 |
| Sep 03 2014 |
11028 |
497.15 |
| Sep 03 2014 |
29466 |
497.15 |
| Aug 27 2014 |
10844 |
497.15 |
| Aug 27 2014 |
29543 |
497.15 |
| Aug 20 2014 |
10835 |
497.15 |
| Aug 20 2014 |
29582 |
497.15 |
| Aug 13 2014 |
10800 |
497.15 |
| Aug 13 2014 |
29648 |
497.15 |
| Aug 06 2014 |
10730 |
497.15 |
| Aug 06 2014 |
29799 |
497.15 |
| Jul 30 2014 |
10878 |
497.15 |
| Jul 30 2014 |
30026 |
497.15 |
| Jul 23 2014 |
10713 |
498.6 |
| Jul 23 2014 |
29916 |
498.6 |
| Jul 16 2014 |
10840 |
498.6 |
| Jul 16 2014 |
29906 |
498.6 |
| Jul 09 2014 |
10578 |
498.6 |
| Jul 09 2014 |
29970 |
498.6 |
| Jul 02 2014 |
10716 |
494.06 |
| Jul 02 2014 |
17920 |
466.05 |
| Jul 02 2014 |
28736 |
487.06 |
| Jun 25 2014 |
10538 |
494.06 |
| Jun 25 2014 |
18026 |
466.05 |
| Jun 25 2014 |
28839 |
487.06 |
| Jun 18 2014 |
10473 |
494.06 |
| Jun 18 2014 |
18078 |
466.05 |
| Jun 18 2014 |
28868 |
487.06 |
| Jun 11 2014 |
10806 |
494.06 |
| Jun 11 2014 |
17959 |
466.05 |
| Jun 11 2014 |
28987 |
487.06 |
| Jun 04 2014 |
10981 |
494.06 |
| Jun 04 2014 |
18100 |
466.05 |
| Jun 04 2014 |
15398 |
440.36 |
| Jun 04 2014 |
27903 |
477.72 |
| May 28 2014 |
11088 |
494.06 |
| May 28 2014 |
17964 |
466.05 |
| May 28 2014 |
15378 |
440.36 |
| May 28 2014 |
27804 |
477.72 |
| May 21 2014 |
11113 |
494.06 |
| May 21 2014 |
18002 |
466.05 |
| May 21 2014 |
15456 |
440.36 |
| May 21 2014 |
27921 |
477.72 |
| May 14 2014 |
11326 |
494.06 |
| May 14 2014 |
18103 |
466.05 |
| May 14 2014 |
15570 |
440.36 |
| May 14 2014 |
28033 |
477.72 |
| May 07 2014 |
10743 |
494.06 |
| May 07 2014 |
17655 |
466.05 |
| May 07 2014 |
15369 |
440.36 |
| May 07 2014 |
27690 |
477.72 |
| Apr 30 2014 |
11279 |
494.06 |
| Apr 30 2014 |
18211 |
466.05 |
| Apr 30 2014 |
15857 |
440.36 |
| Apr 30 2014 |
28375 |
477.72 |
| Apr 23 2014 |
11638 |
494.06 |
| Apr 23 2014 |
18581 |
466.05 |
| Apr 23 2014 |
16027 |
440.36 |
| Apr 23 2014 |
28758 |
477.72 |
| Apr 16 2014 |
11840 |
504.61 |
| Apr 16 2014 |
18555 |
466.05 |
| Apr 16 2014 |
15910 |
440.36 |
| Apr 16 2014 |
28732 |
478.91 |
| Apr 09 2014 |
11881 |
504.61 |
| Apr 09 2014 |
19201 |
466.05 |
| Apr 09 2014 |
16046 |
440.36 |
| Apr 09 2014 |
29154 |
478.91 |
| Apr 02 2014 |
10810 |
485 |
| Apr 02 2014 |
19224 |
466.05 |
| Apr 02 2014 |
16217 |
440.36 |
| Apr 02 2014 |
26495 |
463.8 |
| Mar 26 2014 |
10792 |
485 |
| Mar 26 2014 |
18817 |
466.05 |
| Mar 26 2014 |
16557 |
440.36 |
| Mar 26 2014 |
26440 |
463.8 |
| Mar 19 2014 |
10885 |
485 |
| Mar 19 2014 |
18716 |
466.05 |
| Mar 19 2014 |
16673 |
440.36 |
| Mar 19 2014 |
26386 |
463.8 |
| Mar 12 2014 |
10872 |
485 |
| Mar 12 2014 |
18742 |
466.05 |
| Mar 12 2014 |
16665 |
440.36 |
| Mar 12 2014 |
26405 |
463.8 |
| Mar 05 2014 |
10769 |
485 |
| Mar 05 2014 |
18456 |
466.05 |
| Mar 05 2014 |
16693 |
440.36 |
| Mar 05 2014 |
26260 |
463.8 |
| Feb 26 2014 |
10862 |
485 |
| Feb 26 2014 |
18363 |
466.05 |
| Feb 26 2014 |
16713 |
440.36 |
| Feb 26 2014 |
26208 |
463.8 |
| Feb 19 2014 |
10935 |
485 |
| Feb 19 2014 |
18460 |
466.05 |
| Feb 19 2014 |
16747 |
440.36 |
| Feb 19 2014 |
26244 |
463.8 |
| Feb 12 2014 |
11055 |
485 |
| Feb 12 2014 |
18438 |
466.05 |
| Feb 12 2014 |
16756 |
440.36 |
| Feb 12 2014 |
26180 |
463.8 |
| Feb 05 2014 |
11016 |
485 |
| Feb 05 2014 |
18478 |
466.05 |
| Feb 05 2014 |
16883 |
440.36 |
| Feb 05 2014 |
26307 |
463.8 |
| Jan 29 2014 |
11016 |
485 |
| Jan 29 2014 |
18375 |
466.05 |
| Jan 29 2014 |
16995 |
440.36 |
| Jan 29 2014 |
26321 |
463.8 |
| Jan 22 2014 |
11035 |
485 |
| Jan 22 2014 |
18292 |
466.05 |
| Jan 22 2014 |
16955 |
440.36 |
| Jan 22 2014 |
26210 |
463.8 |
| Jan 15 2014 |
11035 |
485 |
| Jan 15 2014 |
18309 |
466.05 |
| Jan 15 2014 |
17001 |
440.36 |
| Jan 15 2014 |
26270 |
463.8 |
| Jan 08 2014 |
11035 |
485 |
| Jan 08 2014 |
18177 |
466.05 |
| Jan 08 2014 |
17021 |
440.36 |
| Jan 08 2014 |
26176 |
463.8 |
| Jan 01 2014 |
11035 |
485 |
| Jan 01 2014 |
18177 |
466.05 |
| Jan 01 2014 |
17023 |
440.36 |
| Jan 01 2014 |
26178 |
463.8 |
| Dec 25 2013 |
11081 |
485 |
| Dec 25 2013 |
18177 |
466.05 |
| Dec 25 2013 |
17023 |
440.36 |
| Dec 25 2013 |
26186 |
463.8 |
| Dec 18 2013 |
11081 |
485 |
| Dec 18 2013 |
18177 |
466.05 |
| Dec 18 2013 |
17023 |
440.36 |
| Dec 18 2013 |
26186 |
463.8 |
| Dec 11 2013 |
11082 |
485 |
| Dec 11 2013 |
18178 |
466.05 |
| Dec 11 2013 |
17023 |
440.36 |
| Dec 11 2013 |
26187 |
463.8 |
| Dec 04 2013 |
11082 |
485 |
| Dec 04 2013 |
18179 |
466.05 |
| Dec 04 2013 |
17023 |
440.36 |
| Dec 04 2013 |
26188 |
463.8 |
| Nov 27 2013 |
11082 |
485 |
| Nov 27 2013 |
18179 |
466.05 |
| Nov 27 2013 |
17023 |
440.36 |
| Nov 27 2013 |
26188 |
463.8 |
| Nov 20 2013 |
11083 |
485 |
| Nov 20 2013 |
18179 |
466.05 |
| Nov 20 2013 |
17023 |
440.36 |
| Nov 20 2013 |
26189 |
463.8 |
| Nov 13 2013 |
11083 |
485 |
| Nov 13 2013 |
18180 |
466.05 |
| Nov 13 2013 |
17025 |
440.36 |
| Nov 13 2013 |
26190 |
463.8 |
| Nov 06 2013 |
11083 |
485 |
| Nov 06 2013 |
18180 |
466.05 |
| Nov 06 2013 |
17025 |
440.36 |
| Nov 06 2013 |
26191 |
463.8 |
| Oct 30 2013 |
11083 |
485 |
| Oct 30 2013 |
18180 |
466.05 |
| Oct 30 2013 |
17023 |
440.36 |
| Oct 30 2013 |
26189 |
463.8 |
| Oct 23 2013 |
11083 |
485 |
| Oct 23 2013 |
18171 |
466.05 |
| Oct 23 2013 |
17024 |
440.36 |
| Oct 23 2013 |
26187 |
463.8 |
| Oct 16 2013 |
16998 |
440.36 |
| Oct 16 2013 |
22744 |
440.36 |
| Oct 09 2013 |
16993 |
440.36 |
| Oct 09 2013 |
22589 |
440.36 |
| Oct 02 2013 |
16981 |
440.36 |
| Oct 02 2013 |
22620 |
440.36 |
| Sep 25 2013 |
16894 |
440.36 |
| Sep 25 2013 |
22564 |
440.36 |
| Sep 18 2013 |
16793 |
440.36 |
| Sep 18 2013 |
22361 |
440.36 |
| Sep 11 2013 |
16704 |
440.36 |
| Sep 11 2013 |
22216 |
440.36 |
| Sep 04 2013 |
16689 |
440.36 |
| Sep 04 2013 |
22342 |
440.36 |
| Aug 28 2013 |
16659 |
440.36 |
| Aug 28 2013 |
22281 |
440.36 |
| Aug 21 2013 |
16746 |
440.36 |
| Aug 21 2013 |
22427 |
440.36 |
| Aug 14 2013 |
16832 |
440.36 |
| Aug 14 2013 |
22149 |
440.36 |
| Aug 07 2013 |
17045 |
440.36 |
| Aug 07 2013 |
22374 |
440.36 |
| Jul 31 2013 |
17196 |
440.36 |
| Jul 31 2013 |
22622 |
440.36 |
| Jul 24 2013 |
17350 |
440.36 |
| Jul 24 2013 |
22737 |
440.36 |
| Jul 17 2013 |
17434 |
440.36 |
| Jul 17 2013 |
22827 |
440.36 |
| Jul 10 2013 |
17604 |
440.36 |
| Jul 10 2013 |
23065 |
440.36 |
| Jul 03 2013 |
17727 |
440.36 |
| Jul 03 2013 |
23052 |
440.36 |
| Jun 26 2013 |
18000 |
440.36 |
| Jun 26 2013 |
23233 |
440.36 |
| Jun 19 2013 |
9739 |
467.86 |
| Jun 19 2013 |
18202 |
440.36 |
| Jun 19 2013 |
25340 |
454.11 |
| Jun 12 2013 |
10047 |
467.86 |
| Jun 12 2013 |
18267 |
440.36 |
| Jun 12 2013 |
25630 |
454.11 |
| Jun 05 2013 |
9600 |
467.86 |
| Jun 05 2013 |
27415 |
467.86 |
| May 29 2013 |
9536 |
467.86 |
| May 29 2013 |
27431 |
467.86 |
| May 22 2013 |
9581 |
467.86 |
| May 22 2013 |
27927 |
467.86 |
| May 15 2013 |
9367 |
467.86 |
| May 15 2013 |
27937 |
467.86 |
| May 08 2013 |
9098 |
467.86 |
| May 08 2013 |
27894 |
467.86 |
| May 01 2013 |
9241 |
467.86 |
| May 01 2013 |
28108 |
467.86 |
| Apr 24 2013 |
9117 |
467.86 |
| Apr 24 2013 |
27951 |
467.86 |
| Apr 17 2013 |
9275 |
467.86 |
| Apr 17 2013 |
28074 |
467.86 |
| Apr 10 2013 |
9260 |
467.86 |
| Apr 10 2013 |
27868 |
467.86 |
| Apr 03 2013 |
9189 |
467.86 |
| Apr 03 2013 |
27766 |
467.86 |
| Mar 27 2013 |
9367 |
467.86 |
| Mar 27 2013 |
27889 |
467.86 |
| Mar 20 2013 |
8783 |
467.86 |
| Mar 20 2013 |
27812 |
467.86 |
| Mar 13 2013 |
6662 |
467.86 |
| Mar 13 2013 |
27738 |
467.86 |
| Oct 19 2012 |
8254 |
467.86 |
| Oct 19 2012 |
26828 |
467.86 |
| Sep 23 2012 |
8124 |
467.86 |
| Sep 23 2012 |
26543 |
467.86 |
| Aug 31 2012 |
7611 |
467.86 |
| Aug 31 2012 |
25919 |
467.86 |
| Aug 24 2012 |
7489 |
467.86 |
| Aug 24 2012 |
25655 |
467.86 |
| Aug 10 2012 |
7129 |
467.86 |
| Aug 10 2012 |
24955 |
467.86 |
| Aug 03 2012 |
6821 |
467.86 |
| Aug 03 2012 |
24626 |
467.86 |
| Jul 27 2012 |
6384 |
467.86 |
| Jul 27 2012 |
24109 |
467.86 |
| Jul 06 2012 |
5976 |
467.86 |
| Jul 06 2012 |
23398 |
467.86 |
| Jun 22 2012 |
6116 |
467.86 |
| Jun 22 2012 |
22474 |
467.86 |
| Jun 08 2012 |
7600 |
572.41 |
| Jun 08 2012 |
31127 |
572.41 |
| Jun 01 2012 |
7971 |
572.41 |
| Jun 01 2012 |
30721 |
572.41 |
| May 25 2012 |
7813 |
572.41 |
| May 25 2012 |
28625 |
572.41 |
| May 18 2012 |
8022 |
572.41 |
| May 18 2012 |
6519 |
377.5 |
| May 18 2012 |
21723 |
474.95 |
| May 11 2012 |
7940 |
572.41 |
| May 11 2012 |
6427 |
377.5 |
| May 11 2012 |
21629 |
474.95 |
| May 04 2012 |
7625 |
572.41 |
| May 04 2012 |
6140 |
377.5 |
| May 04 2012 |
21071 |
474.95 |
| Apr 27 2012 |
6744 |
572.41 |
| Apr 27 2012 |
6001 |
377.5 |
| Apr 27 2012 |
20398 |
474.95 |
| Apr 13 2012 |
5521 |
572.41 |
| Apr 13 2012 |
5335 |
377.5 |
| Apr 13 2012 |
18875 |
474.95 |
| Apr 06 2012 |
4915 |
572.41 |
| Apr 06 2012 |
5024 |
377.5 |
| Apr 06 2012 |
18376 |
474.95 |
| Mar 27 2012 |
5176 |
572.41 |
| Mar 27 2012 |
4893 |
377.5 |
| Mar 27 2012 |
18031 |
474.95 |
| Sep 23 2011 |
6021 |
377.5 |
| Sep 23 2011 |
15461 |
474.95 |
| Sep 16 2011 |
5985 |
377.5 |
| Sep 16 2011 |
15423 |
474.95 |
| Sep 10 2011 |
5839 |
377.5 |
| Sep 10 2011 |
15107 |
474.95 |
| Sep 02 2011 |
5820 |
377.5 |
| Sep 02 2011 |
14981 |
474.95 |
| Aug 26 2011 |
5820 |
377.5 |
| Aug 26 2011 |
14962 |
474.95 |
| Aug 19 2011 |
5598 |
377.5 |
| Aug 19 2011 |
14042 |
474.95 |
| Aug 12 2011 |
5458 |
377.5 |
| Aug 12 2011 |
7320 |
377.5 |
| Aug 05 2011 |
5413 |
377.5 |
| Aug 05 2011 |
7231 |
377.5 |
| Jul 29 2011 |
5370 |
377.5 |
| Jul 29 2011 |
7163 |
377.5 |
| May 06 2011 |
3349 |
420.24 |
| May 06 2011 |
6361 |
420.24 |
| Apr 22 2011 |
3736 |
420.24 |
| Apr 22 2011 |
6763 |
420.24 |
| Apr 01 2011 |
4483 |
420.24 |
| Apr 01 2011 |
6864 |
420.24 |
| Oct 15 2010 |
6520 |
420.24 |
| Oct 15 2010 |
9070 |
420.24 |
| Aug 15 2010 |
6278 |
420.24 |
| Aug 15 2010 |
8851 |
420.24 |
| Aug 01 2010 |
5814 |
420.24 |
| Aug 01 2010 |
8441 |
420.24 |
