| Apr 10 2013 |
13402 |
417.17 |
| Apr 10 2013 |
20062 |
417.17 |
| Apr 03 2013 |
13394 |
417.17 |
| Apr 03 2013 |
20008 |
417.17 |
| Mar 27 2013 |
13702 |
417.17 |
| Mar 27 2013 |
20105 |
417.17 |
| Mar 20 2013 |
13653 |
417.17 |
| Mar 20 2013 |
20066 |
417.17 |
| Mar 13 2013 |
20014 |
417.17 |
| Oct 19 2012 |
12830 |
417.17 |
| Oct 19 2012 |
18843 |
417.17 |
| Sep 23 2012 |
12701 |
417.17 |
| Sep 23 2012 |
18728 |
417.17 |
| Aug 31 2012 |
12204 |
417.17 |
| Aug 31 2012 |
18336 |
417.17 |
| Aug 24 2012 |
12068 |
417.17 |
| Aug 24 2012 |
18196 |
417.17 |
| Aug 10 2012 |
11721 |
417.17 |
| Aug 10 2012 |
17821 |
417.17 |
| Aug 03 2012 |
11494 |
417.17 |
| Aug 03 2012 |
17607 |
417.17 |
| Jul 27 2012 |
11378 |
417.17 |
| Jul 27 2012 |
17254 |
417.17 |
| Jul 06 2012 |
10958 |
417.17 |
| Jul 06 2012 |
16870 |
417.17 |
| Jun 22 2012 |
10767 |
417.17 |
| Jun 22 2012 |
16124 |
417.17 |
| Jun 15 2012 |
10985 |
421.81 |
| Jun 15 2012 |
17136 |
421.81 |
| Jun 08 2012 |
10774 |
421.81 |
| Jun 08 2012 |
16969 |
421.81 |
| Jun 01 2012 |
6890 |
491.84 |
| Jun 01 2012 |
14066 |
469.86 |
| Jun 01 2012 |
23479 |
479.24 |
| May 25 2012 |
6735 |
491.84 |
| May 25 2012 |
13167 |
469.86 |
| May 25 2012 |
21917 |
479.24 |
| May 18 2012 |
6937 |
491.84 |
| May 18 2012 |
13446 |
473.55 |
| May 18 2012 |
21953 |
477.21 |
| May 11 2012 |
6883 |
491.84 |
| May 11 2012 |
13040 |
473.55 |
| May 11 2012 |
21862 |
477.21 |
| May 04 2012 |
6560 |
491.84 |
| May 04 2012 |
11655 |
464.8 |
| May 04 2012 |
20580 |
469.3 |
| Apr 27 2012 |
5796 |
491.84 |
| Apr 27 2012 |
10336 |
464.8 |
| Apr 27 2012 |
19930 |
469.3 |
| Apr 13 2012 |
4819 |
491.84 |
| Apr 13 2012 |
8375 |
474.45 |
| Apr 13 2012 |
19040 |
477.34 |
| Apr 06 2012 |
4336 |
491.84 |
| Apr 06 2012 |
7547 |
474.45 |
| Apr 06 2012 |
18543 |
477.34 |
| Mar 27 2012 |
4184 |
456.3 |
| Mar 27 2012 |
7159 |
466.45 |
| Mar 27 2012 |
17200 |
463.91 |
| Sep 23 2011 |
964 |
376.24 |
| Sep 23 2011 |
9522 |
453.52 |
| Sep 23 2011 |
9853 |
457.53 |
| Sep 23 2011 |
14715 |
463.91 |
| Sep 16 2011 |
964 |
376.24 |
| Sep 16 2011 |
9508 |
453.52 |
| Sep 16 2011 |
9786 |
457.53 |
| Sep 16 2011 |
14680 |
463.91 |
| Sep 10 2011 |
964 |
376.24 |
| Sep 10 2011 |
9308 |
453.52 |
| Sep 10 2011 |
9578 |
457.53 |
| Sep 10 2011 |
14384 |
463.91 |
| Sep 02 2011 |
964 |
376.24 |
| Sep 02 2011 |
9156 |
453.52 |
| Sep 02 2011 |
9526 |
457.53 |
| Sep 02 2011 |
14259 |
463.91 |
| Aug 26 2011 |
964 |
376.24 |
| Aug 26 2011 |
9134 |
453.52 |
| Aug 26 2011 |
9519 |
457.53 |
| Aug 26 2011 |
14246 |
463.91 |
| Aug 19 2011 |
964 |
376.24 |
| Aug 19 2011 |
9180 |
458.03 |
| Aug 19 2011 |
9150 |
457.53 |
| Aug 19 2011 |
12937 |
457.6 |
| Aug 12 2011 |
965 |
376.24 |
| Aug 12 2011 |
9127 |
458.03 |
| Aug 12 2011 |
8933 |
457.53 |
| Aug 12 2011 |
12779 |
457.6 |
| Aug 05 2011 |
965 |
376.24 |
| Aug 05 2011 |
7339 |
423.09 |
| Aug 05 2011 |
8807 |
457.53 |
| Aug 05 2011 |
10276 |
425.09 |
| Jul 29 2011 |
965 |
376.24 |
| Jul 29 2011 |
7269 |
423.09 |
| Jul 29 2011 |
8716 |
457.53 |
| Jul 29 2011 |
10184 |
425.09 |
| Jul 22 2011 |
965 |
376.24 |
| Jul 22 2011 |
6360 |
411.6 |
| Jul 22 2011 |
8137 |
457.53 |
| Jul 22 2011 |
9252 |
418.8 |
| Jul 15 2011 |
965 |
376.24 |
| Jul 15 2011 |
6095 |
411.6 |
| Jul 15 2011 |
7689 |
457.53 |
| Jul 15 2011 |
8878 |
418.8 |
| Jul 08 2011 |
965 |
376.24 |
| Jul 08 2011 |
5632 |
405.54 |
| Jul 08 2011 |
6870 |
457.53 |
| Jul 08 2011 |
8290 |
416.97 |
| Jul 01 2011 |
1318 |
391.77 |
| Jul 01 2011 |
4498 |
405.63 |
| Jul 01 2011 |
4979 |
457.53 |
| Jul 01 2011 |
6508 |
414.38 |
| Jun 17 2011 |
1318 |
391.77 |
| Jun 17 2011 |
3615 |
382.61 |
| Jun 17 2011 |
4544 |
457.53 |
| Jun 17 2011 |
6127 |
411.01 |
| Jun 10 2011 |
1318 |
391.77 |
| Jun 10 2011 |
3333 |
376.89 |
| Jun 10 2011 |
4868 |
457.53 |
| Jun 10 2011 |
6231 |
411.01 |
| Jun 03 2011 |
1318 |
391.77 |
| Jun 03 2011 |
2881 |
366.97 |
| Jun 03 2011 |
4486 |
457.53 |
| Jun 03 2011 |
5870 |
411.01 |
| May 29 2011 |
1356 |
385.19 |
| May 29 2011 |
2891 |
366.97 |
| May 29 2011 |
4402 |
457.53 |
| May 29 2011 |
5906 |
411.01 |
| May 06 2011 |
1622 |
393.28 |
| May 06 2011 |
2988 |
367.55 |
| May 06 2011 |
3763 |
446.24 |
| May 06 2011 |
5381 |
395.26 |
| Apr 22 2011 |
1588 |
393.28 |
| Apr 22 2011 |
3211 |
367.55 |
| Apr 22 2011 |
5587 |
391.41 |
| Apr 01 2011 |
1966 |
420.54 |
| Apr 01 2011 |
1544 |
407.59 |
| Apr 01 2011 |
3432 |
370.32 |
| Apr 01 2011 |
5727 |
391.54 |
| Oct 15 2010 |
2810 |
402.28 |
| Oct 15 2010 |
4596 |
377.78 |
| Oct 15 2010 |
8171 |
469.14 |
| Oct 15 2010 |
7429 |
391.54 |
| Aug 15 2010 |
2654 |
401.02 |
| Aug 15 2010 |
4517 |
380.47 |
| Aug 15 2010 |
7887 |
469.14 |
| Aug 15 2010 |
7138 |
389.11 |
| Aug 01 2010 |
2783 |
410.37 |
| Aug 01 2010 |
4835 |
392.79 |
| Aug 01 2010 |
7306 |
469.14 |
| Aug 01 2010 |
7296 |
399.92 |
| Jul 15 2010 |
2426 |
410 |
| Jul 15 2010 |
4397 |
392.79 |
| Jul 15 2010 |
7026 |
469.14 |
| Jul 15 2010 |
7176 |
406.92 |
| Jul 01 2010 |
2373 |
392.72 |
| Jul 01 2010 |
4510 |
390.44 |
| Jul 01 2010 |
6597 |
447.34 |
| Jul 01 2010 |
7848 |
413.74 |
| Jun 15 2010 |
2168 |
383.98 |
| Jun 15 2010 |
4377 |
390.44 |
| Jun 15 2010 |
6265 |
447.34 |
| Jun 15 2010 |
7264 |
408.99 |
| Jun 01 2010 |
2114 |
387.93 |
| Jun 01 2010 |
4207 |
399.17 |
| Jun 01 2010 |
5184 |
435.59 |
| Jun 01 2010 |
6621 |
406.47 |
| May 27 2010 |
1575 |
363.05 |
| May 27 2010 |
3658 |
396.39 |
| May 27 2010 |
5333 |
469.14 |
| May 27 2010 |
5618 |
397.22 |
| May 15 2010 |
1853 |
381.6 |
| May 15 2010 |
3839 |
399.21 |
| May 15 2010 |
4588 |
427.8 |
| May 15 2010 |
5939 |
399.96 |
| Apr 30 2010 |
3710 |
407.99 |
| Apr 30 2010 |
5424 |
393.28 |
| Apr 15 2010 |
2046 |
397.38 |
| Apr 15 2010 |
3475 |
397.08 |
| Apr 15 2010 |
3194 |
407.99 |
| Apr 15 2010 |
4820 |
384.22 |
| Apr 02 2010 |
1732 |
404.26 |
| Apr 02 2010 |
2831 |
397.08 |
| Apr 02 2010 |
2743 |
407.99 |
| Apr 02 2010 |
4326 |
388.51 |
| Aug 30 2009 |
1343 |
404.26 |
| Aug 30 2009 |
1734 |
389.5 |
| Aug 30 2009 |
2016 |
407.99 |
| Aug 30 2009 |
2790 |
389.41 |
| Aug 15 2009 |
1343 |
404.26 |
| Aug 15 2009 |
1874 |
389.5 |
| Aug 15 2009 |
2017 |
407.99 |
| Aug 15 2009 |
2801 |
389.41 |
| Aug 01 2009 |
1440 |
413.23 |
| Aug 01 2009 |
1890 |
393.04 |
| Aug 01 2009 |
2056 |
407.99 |
| Aug 01 2009 |
2858 |
392.64 |
| Jul 15 2009 |
1484 |
422.21 |
| Jul 15 2009 |
1892 |
393.04 |
| Jul 15 2009 |
2055 |
407.99 |
| Jul 15 2009 |
2925 |
397.22 |
| Jul 01 2009 |
1488 |
422.21 |
| Jul 01 2009 |
1644 |
402.53 |
| Jul 01 2009 |
1897 |
412.23 |
| Jul 01 2009 |
3101 |
417.81 |
| Jun 15 2009 |
1667 |
402.53 |
| Jun 15 2009 |
1849 |
412.23 |
| Jun 15 2009 |
3103 |
420.55 |
| Jun 01 2009 |
1864 |
461.42 |
| Jun 01 2009 |
2060 |
440.92 |
| Jun 01 2009 |
3701 |
456.3 |
| May 15 2009 |
1864 |
461.42 |
| May 15 2009 |
2042 |
440.92 |
| May 15 2009 |
3773 |
456.3 |
| May 01 2009 |
1799 |
474.55 |
| May 01 2009 |
3743 |
474.55 |
| Apr 15 2009 |
1534 |
455.77 |
| Apr 15 2009 |
3320 |
455.77 |
| Apr 01 2009 |
1534 |
455.77 |
| Apr 01 2009 |
3296 |
455.77 |
| Oct 14 2008 |
1534 |
455.77 |
| Oct 14 2008 |
3018 |
455.77 |
| Jul 13 2008 |
2465 |
455.77 |
