May 10 2019 |
7969 |
427.39 |
May 10 2019 |
11470 |
427.39 |
May 03 2019 |
8035 |
427.39 |
May 03 2019 |
11550 |
427.39 |
Apr 26 2019 |
8101 |
427.39 |
Apr 26 2019 |
11336 |
427.39 |
Apr 19 2019 |
8047 |
427.39 |
Apr 19 2019 |
11289 |
427.39 |
Apr 18 2019 |
8054 |
427.39 |
Apr 12 2019 |
8058 |
427.39 |
Apr 12 2019 |
11350 |
427.39 |
Apr 05 2019 |
7706 |
427.39 |
Apr 05 2019 |
11000 |
427.39 |
Mar 29 2019 |
7651 |
427.39 |
Mar 29 2019 |
10872 |
427.39 |
Mar 22 2019 |
7564 |
427.39 |
Mar 22 2019 |
10784 |
427.39 |
Mar 15 2019 |
7683 |
427.39 |
Mar 15 2019 |
10832 |
427.39 |
Mar 08 2019 |
7529 |
427.39 |
Mar 08 2019 |
10650 |
427.39 |
Mar 01 2019 |
7600 |
427.39 |
Mar 01 2019 |
10704 |
427.39 |
Feb 22 2019 |
7613 |
427.39 |
Feb 22 2019 |
10742 |
427.39 |
Feb 15 2019 |
7619 |
427.39 |
Feb 15 2019 |
10667 |
427.39 |
Feb 08 2019 |
7580 |
427.39 |
Feb 08 2019 |
10607 |
427.39 |
Feb 01 2019 |
7589 |
427.39 |
Feb 01 2019 |
10616 |
427.39 |
Jan 25 2019 |
7596 |
427.39 |
Jan 25 2019 |
10651 |
427.39 |
Jan 18 2019 |
7626 |
427.39 |
Jan 18 2019 |
10665 |
427.39 |
Jan 11 2019 |
7626 |
427.39 |
Jan 11 2019 |
10662 |
427.39 |
Jan 04 2019 |
7627 |
427.39 |
Jan 04 2019 |
10671 |
427.39 |
Dec 28 2018 |
7627 |
427.39 |
Dec 28 2018 |
10671 |
427.39 |
Dec 21 2018 |
7627 |
427.39 |
Dec 21 2018 |
10671 |
427.39 |
Dec 14 2018 |
7627 |
427.39 |
Dec 14 2018 |
10671 |
427.39 |
Dec 07 2018 |
7627 |
427.39 |
Dec 07 2018 |
10672 |
427.39 |
Nov 30 2018 |
7627 |
427.39 |
Nov 30 2018 |
10672 |
427.39 |
Nov 23 2018 |
7627 |
427.39 |
Nov 23 2018 |
10672 |
427.39 |
Nov 16 2018 |
7627 |
427.39 |
Nov 16 2018 |
10672 |
427.39 |
Nov 09 2018 |
7627 |
427.39 |
Nov 09 2018 |
10672 |
427.39 |
Nov 02 2018 |
7627 |
427.39 |
Nov 02 2018 |
10647 |
427.39 |
Oct 26 2018 |
7625 |
427.39 |
Oct 26 2018 |
10645 |
427.39 |
Oct 19 2018 |
7649 |
427.39 |
Oct 19 2018 |
10670 |
427.39 |
Oct 12 2018 |
7629 |
427.39 |
Oct 12 2018 |
10633 |
427.39 |
Oct 05 2018 |
7649 |
427.39 |
Oct 05 2018 |
10725 |
427.39 |
Sep 28 2018 |
7470 |
427.39 |
Sep 28 2018 |
10457 |
427.39 |
Sep 21 2018 |
7436 |
427.39 |
Sep 21 2018 |
10441 |
427.39 |
Sep 14 2018 |
7456 |
427.39 |
Sep 14 2018 |
10474 |
427.39 |
Sep 07 2018 |
7572 |
427.39 |
Sep 07 2018 |
10673 |
427.39 |
Aug 31 2018 |
7601 |
427.39 |
Aug 31 2018 |
10747 |
427.39 |
Aug 24 2018 |
7599 |
427.39 |
Aug 24 2018 |
10763 |
427.39 |
Aug 17 2018 |
7592 |
427.39 |
Aug 17 2018 |
10885 |
427.39 |
Aug 10 2018 |
7639 |
427.39 |
Aug 10 2018 |
10992 |
427.39 |
Aug 03 2018 |
7786 |
427.39 |
Aug 03 2018 |
11095 |
427.39 |
Jul 27 2018 |
7871 |
427.39 |
Jul 27 2018 |
11138 |
427.39 |
Jul 20 2018 |
7840 |
427.39 |
Jul 20 2018 |
11296 |
427.39 |
Jul 13 2018 |
8011 |
427.39 |
Jul 13 2018 |
11183 |
427.39 |
Jul 06 2018 |
7800 |
427.39 |
Jul 06 2018 |
10925 |
427.39 |
Jun 29 2018 |
7820 |
427.39 |
Jun 29 2018 |
10949 |
427.39 |
Jun 22 2018 |
8015 |
427.39 |
Jun 22 2018 |
11215 |
427.39 |
Jun 15 2018 |
8074 |
427.39 |
Jun 15 2018 |
11239 |
427.39 |
Jun 08 2018 |
8112 |
427.39 |
Jun 08 2018 |
11387 |
427.39 |
Jun 01 2018 |
8426 |
427.39 |
Jun 01 2018 |
11656 |
427.39 |
May 25 2018 |
8447 |
427.39 |
May 25 2018 |
11822 |
427.39 |
May 18 2018 |
8515 |
427.39 |
May 18 2018 |
11839 |
427.39 |
Aug 25 2017 |
997 |
305.83 |
Aug 18 2017 |
990 |
301.91 |
Aug 11 2017 |
985 |
301.91 |
Aug 04 2017 |
1054 |
304.26 |
Jul 28 2017 |
1063 |
304.26 |
Jul 21 2017 |
951 |
297.13 |
Jul 14 2017 |
1024 |
297.13 |
Jul 07 2017 |
2151 |
343.28 |
Jul 07 2017 |
13647 |
460.51 |
Jul 07 2017 |
1259 |
310.97 |
Jul 07 2017 |
6346 |
366.66 |
Jun 30 2017 |
2135 |
343.28 |
Jun 30 2017 |
13673 |
460.51 |
Jun 30 2017 |
1266 |
310.97 |
Jun 30 2017 |
6356 |
366.66 |
Jun 23 2017 |
2168 |
343.28 |
Jun 23 2017 |
13847 |
460.51 |
Jun 23 2017 |
1739 |
310.97 |
Jun 23 2017 |
6410 |
366.66 |
Jun 16 2017 |
2166 |
343.28 |
Jun 16 2017 |
13889 |
460.51 |
Jun 16 2017 |
1822 |
310.97 |
Jun 16 2017 |
6450 |
366.66 |
Jun 09 2017 |
2195 |
343.28 |
Jun 09 2017 |
13763 |
460.51 |
Jun 09 2017 |
1873 |
310.97 |
Jun 09 2017 |
6333 |
366.66 |
Jun 02 2017 |
2201 |
343.28 |
Jun 02 2017 |
14089 |
460.51 |
Jun 02 2017 |
1888 |
310.97 |
Jun 02 2017 |
6490 |
366.66 |
May 26 2017 |
2209 |
343.28 |
May 26 2017 |
14113 |
460.51 |
May 26 2017 |
5600 |
370.7 |
May 26 2017 |
8310 |
382.6 |
May 19 2017 |
2272 |
343.28 |
May 19 2017 |
14493 |
460.51 |
May 19 2017 |
5608 |
370.7 |
May 19 2017 |
8401 |
382.6 |
May 12 2017 |
1074 |
295.34 |
May 12 2017 |
14560 |
460.51 |
May 12 2017 |
5736 |
370.7 |
May 12 2017 |
8507 |
382.6 |
May 05 2017 |
1141 |
295.34 |
May 05 2017 |
14591 |
460.51 |
May 05 2017 |
5789 |
370.7 |
May 05 2017 |
8565 |
382.6 |
Apr 28 2017 |
1140 |
295.34 |
Apr 28 2017 |
14446 |
460.51 |
Apr 28 2017 |
5700 |
370.7 |
Apr 28 2017 |
8507 |
382.6 |
Apr 21 2017 |
1151 |
295.34 |
Apr 21 2017 |
14677 |
460.51 |
Apr 21 2017 |
5828 |
370.7 |
Apr 21 2017 |
8582 |
382.6 |
Apr 14 2017 |
1209 |
295.34 |
Apr 14 2017 |
14795 |
460.51 |
Apr 14 2017 |
5862 |
370.7 |
Apr 14 2017 |
8625 |
382.6 |
Apr 07 2017 |
1199 |
295.34 |
Apr 07 2017 |
14636 |
460.51 |
Apr 07 2017 |
5927 |
370.7 |
Apr 07 2017 |
8478 |
382.6 |
Mar 31 2017 |
1231 |
295.34 |
Mar 31 2017 |
14631 |
460.51 |
Mar 31 2017 |
6094 |
370.7 |
Mar 31 2017 |
8657 |
382.6 |
Mar 24 2017 |
1205 |
295.34 |
Mar 24 2017 |
14381 |
460.51 |
Mar 24 2017 |
6035 |
370.7 |
Mar 24 2017 |
8549 |
382.6 |
Mar 17 2017 |
1210 |
295.34 |
Mar 17 2017 |
11317 |
430.58 |
Mar 17 2017 |
6109 |
370.7 |
Mar 17 2017 |
9042 |
386.22 |
Mar 10 2017 |
1210 |
295.34 |
Mar 10 2017 |
10616 |
423.63 |
Mar 10 2017 |
6171 |
370.7 |
Mar 10 2017 |
7865 |
376.06 |
Mar 03 2017 |
1208 |
295.34 |
Mar 03 2017 |
10550 |
423.63 |
Mar 03 2017 |
6134 |
370.7 |
Mar 03 2017 |
7880 |
376.06 |
Feb 24 2017 |
1217 |
295.34 |
Feb 24 2017 |
10628 |
423.63 |
Feb 24 2017 |
6111 |
370.7 |
Feb 24 2017 |
7930 |
376.06 |
Feb 17 2017 |
1207 |
295.34 |
Feb 17 2017 |
10652 |
423.63 |
Feb 17 2017 |
5965 |
370.7 |
Feb 17 2017 |
7989 |
376.06 |
Feb 10 2017 |
1222 |
295.34 |
Feb 10 2017 |
10777 |
423.63 |
Feb 10 2017 |
5988 |
370.7 |
Feb 10 2017 |
8028 |
376.06 |
Feb 03 2017 |
1222 |
295.34 |
Feb 03 2017 |
10747 |
423.63 |
Feb 03 2017 |
6004 |
370.7 |
Feb 03 2017 |
8042 |
376.06 |
Jan 27 2017 |
1220 |
295.34 |
Jan 27 2017 |
10721 |
423.63 |
Jan 27 2017 |
6013 |
370.7 |
Jan 27 2017 |
8040 |
376.06 |
Jan 20 2017 |
1220 |
295.34 |
Jan 20 2017 |
10696 |
423.63 |
Jan 20 2017 |
6019 |
370.7 |
Jan 20 2017 |
8041 |
376.06 |
Jan 13 2017 |
1220 |
295.34 |
Jan 13 2017 |
10678 |
423.63 |
Jan 13 2017 |
6018 |
370.7 |
Jan 13 2017 |
8048 |
376.06 |
Jan 06 2017 |
1220 |
295.34 |
Jan 06 2017 |
10678 |
423.63 |
Jan 06 2017 |
6015 |
370.7 |
Jan 06 2017 |
8032 |
376.06 |
Dec 30 2016 |
1223 |
295.34 |
Dec 30 2016 |
10678 |
423.63 |
Dec 30 2016 |
6019 |
370.7 |
Dec 30 2016 |
8035 |
376.06 |
Dec 23 2016 |
1223 |
295.34 |
Dec 23 2016 |
10678 |
423.63 |
Dec 23 2016 |
6019 |
370.7 |
Dec 23 2016 |
8035 |
376.06 |
Dec 16 2016 |
1223 |
295.34 |
Dec 16 2016 |
10678 |
423.63 |
Dec 16 2016 |
6018 |
370.7 |
Dec 16 2016 |
8033 |
376.06 |
Dec 09 2016 |
1224 |
295.34 |
Dec 09 2016 |
10677 |
423.63 |
Dec 09 2016 |
6017 |
370.7 |
Dec 09 2016 |
8034 |
376.06 |
Dec 02 2016 |
1224 |
295.34 |
Dec 02 2016 |
10677 |
423.63 |
Dec 02 2016 |
6017 |
370.7 |
Dec 02 2016 |
8034 |
376.06 |
Nov 25 2016 |
1224 |
295.34 |
Nov 25 2016 |
10677 |
423.63 |
Nov 25 2016 |
6013 |
370.7 |
Nov 25 2016 |
8031 |
376.06 |
Nov 18 2016 |
1224 |
295.34 |
Nov 18 2016 |
10677 |
423.63 |
Nov 18 2016 |
6013 |
370.7 |
Nov 18 2016 |
8031 |
376.06 |
Nov 11 2016 |
1224 |
295.34 |
Nov 11 2016 |
10668 |
423.63 |
Nov 11 2016 |
6013 |
370.7 |
Nov 11 2016 |
8027 |
376.06 |
Nov 04 2016 |
1224 |
295.34 |
Nov 04 2016 |
10668 |
423.63 |
Nov 04 2016 |
6013 |
370.7 |
Nov 04 2016 |
8027 |
376.06 |
Oct 28 2016 |
1225 |
295.34 |
Oct 28 2016 |
10686 |
423.63 |
Oct 28 2016 |
6013 |
370.7 |
Oct 28 2016 |
8043 |
376.06 |
Oct 21 2016 |
1225 |
295.34 |
Oct 21 2016 |
10698 |
423.63 |
Oct 21 2016 |
6009 |
370.7 |
Oct 21 2016 |
8042 |
376.06 |
Oct 14 2016 |
1226 |
295.34 |
Oct 14 2016 |
10696 |
423.63 |
Oct 14 2016 |
6035 |
370.7 |
Oct 14 2016 |
8077 |
376.06 |
Oct 07 2016 |
1227 |
295.34 |
Oct 07 2016 |
10693 |
423.63 |
Oct 07 2016 |
6039 |
370.7 |
Oct 07 2016 |
8076 |
376.06 |
Sep 30 2016 |
1253 |
295.34 |
Sep 30 2016 |
10701 |
423.63 |
Sep 30 2016 |
6044 |
370.7 |
Sep 30 2016 |
8081 |
376.06 |
Sep 23 2016 |
1253 |
295.34 |
Sep 23 2016 |
10595 |
423.63 |
Sep 23 2016 |
6045 |
370.7 |
Sep 23 2016 |
8048 |
376.06 |
Sep 16 2016 |
1256 |
295.34 |
Sep 16 2016 |
10564 |
423.63 |
Sep 16 2016 |
6080 |
370.7 |
Sep 16 2016 |
8052 |
376.06 |
Sep 09 2016 |
1317 |
295.34 |
Sep 09 2016 |
10685 |
423.63 |
Sep 09 2016 |
6142 |
370.7 |
Sep 09 2016 |
8084 |
376.06 |
Sep 02 2016 |
1350 |
295.34 |
Sep 02 2016 |
10735 |
423.63 |
Sep 02 2016 |
6256 |
370.7 |
Sep 02 2016 |
8179 |
376.06 |
Aug 26 2016 |
2821 |
347.44 |
Aug 26 2016 |
10461 |
423.63 |
Aug 26 2016 |
6270 |
370.7 |
Aug 26 2016 |
7885 |
376.06 |
Aug 19 2016 |
3528 |
363.93 |
Aug 19 2016 |
10492 |
423.63 |
Aug 19 2016 |
6313 |
370.7 |
Aug 19 2016 |
7906 |
376.06 |
Aug 12 2016 |
3903 |
363.93 |
Aug 12 2016 |
10493 |
423.63 |
Aug 12 2016 |
6381 |
370.7 |
Aug 12 2016 |
3687 |
320.81 |
Aug 05 2016 |
3916 |
363.93 |
Aug 05 2016 |
10528 |
423.63 |
Aug 05 2016 |
6410 |
370.7 |
Aug 05 2016 |
3785 |
320.81 |
Jul 29 2016 |
4239 |
371.85 |
Jul 29 2016 |
10387 |
423.63 |
Jul 29 2016 |
6445 |
370.7 |
Jul 29 2016 |
3720 |
319.8 |
Jul 22 2016 |
5850 |
403.88 |
Jul 22 2016 |
10521 |
423.63 |
Jul 22 2016 |
6564 |
370.7 |
Jul 22 2016 |
7455 |
361.02 |
Jun 22 2016 |
3185 |
341.88 |
Jun 22 2016 |
7273 |
390.72 |
Jun 22 2016 |
13008 |
430.44 |
Jun 22 2016 |
9460 |
371.18 |
Jun 15 2016 |
2459 |
318.94 |
Jun 15 2016 |
7025 |
387.12 |
Jun 15 2016 |
12549 |
425.7 |
Jun 15 2016 |
5787 |
335.82 |
Jun 08 2016 |
2484 |
318.94 |
Jun 08 2016 |
7022 |
387.12 |
Jun 08 2016 |
12637 |
425.7 |
Jun 08 2016 |
5822 |
335.82 |
Jun 01 2016 |
3189 |
334.33 |
Jun 01 2016 |
7095 |
387.12 |
Jun 01 2016 |
12729 |
425.7 |
Jun 01 2016 |
8180 |
357.31 |
May 25 2016 |
3164 |
334.33 |
May 25 2016 |
7120 |
387.12 |
May 25 2016 |
12213 |
420.95 |
May 25 2016 |
8211 |
357.31 |
May 18 2016 |
3160 |
334.33 |
May 18 2016 |
7183 |
387.12 |
May 18 2016 |
12318 |
420.95 |
May 18 2016 |
8246 |
357.31 |
May 11 2016 |
3099 |
334.33 |
May 11 2016 |
7187 |
387.12 |
May 11 2016 |
12212 |
420.95 |
May 11 2016 |
8223 |
357.31 |
May 04 2016 |
3131 |
334.33 |
May 04 2016 |
7158 |
387.12 |
May 04 2016 |
12111 |
420.95 |
May 04 2016 |
8021 |
355.59 |
Apr 27 2016 |
3242 |
334.33 |
Apr 27 2016 |
7331 |
387.12 |
Apr 27 2016 |
12367 |
420.95 |
Apr 27 2016 |
8203 |
355.59 |
Apr 20 2016 |
3322 |
334.33 |
Apr 20 2016 |
7392 |
387.12 |
Apr 20 2016 |
12388 |
420.95 |
Apr 20 2016 |
8325 |
355.59 |
Apr 13 2016 |
3372 |
334.33 |
Apr 13 2016 |
7581 |
387.12 |
Apr 13 2016 |
12290 |
420.95 |
Apr 13 2016 |
8297 |
355.59 |
Apr 06 2016 |
3422 |
334.33 |
Apr 06 2016 |
7776 |
387.12 |
Apr 06 2016 |
12321 |
420.95 |
Apr 06 2016 |
8368 |
355.59 |
Mar 30 2016 |
3335 |
334.33 |
Mar 30 2016 |
7688 |
387.12 |
Mar 30 2016 |
12240 |
420.95 |
Mar 30 2016 |
8287 |
355.59 |
Mar 23 2016 |
3433 |
334.33 |
Mar 23 2016 |
7415 |
382.6 |
Mar 23 2016 |
12261 |
420.95 |
Mar 23 2016 |
8403 |
355.59 |
Mar 16 2016 |
3429 |
334.33 |
Mar 16 2016 |
6172 |
369.04 |
Mar 16 2016 |
12148 |
420.95 |
Mar 16 2016 |
8351 |
355.59 |
Mar 09 2016 |
3465 |
334.33 |
Mar 09 2016 |
6194 |
369.04 |
Mar 09 2016 |
12111 |
420.95 |
Mar 09 2016 |
8370 |
355.59 |
Mar 02 2016 |
3476 |
334.33 |
Mar 02 2016 |
6182 |
369.04 |
Mar 02 2016 |
12089 |
420.95 |
Mar 02 2016 |
8334 |
355.59 |
Feb 24 2016 |
3449 |
334.33 |
Feb 24 2016 |
6211 |
369.04 |
Feb 24 2016 |
12035 |
420.95 |
Feb 24 2016 |
8346 |
355.59 |
Feb 17 2016 |
3464 |
334.33 |
Feb 17 2016 |
6296 |
369.04 |
Feb 17 2016 |
12095 |
420.95 |
Feb 17 2016 |
8407 |
355.59 |
Feb 10 2016 |
3485 |
334.33 |
Feb 10 2016 |
6309 |
369.04 |
Feb 10 2016 |
12118 |
420.95 |
Feb 10 2016 |
8437 |
355.59 |
Feb 03 2016 |
3483 |
334.33 |
Feb 03 2016 |
6337 |
369.04 |
Feb 03 2016 |
12106 |
420.95 |
Feb 03 2016 |
8447 |
355.59 |
Jan 27 2016 |
3483 |
334.33 |
Jan 27 2016 |
6355 |
369.04 |
Jan 27 2016 |
12099 |
420.95 |
Jan 27 2016 |
8460 |
355.59 |
Jan 20 2016 |
3484 |
334.33 |
Jan 20 2016 |
6355 |
369.04 |
Jan 20 2016 |
12128 |
420.95 |
Jan 20 2016 |
8487 |
355.59 |
Jan 13 2016 |
3484 |
334.33 |
Jan 13 2016 |
6358 |
369.04 |
Jan 13 2016 |
12149 |
420.95 |
Jan 13 2016 |
8497 |
355.59 |
Jan 06 2016 |
3484 |
334.33 |
Jan 06 2016 |
6358 |
369.04 |
Jan 06 2016 |
12157 |
420.95 |
Jan 06 2016 |
8499 |
355.59 |
Dec 30 2015 |
3484 |
334.33 |
Dec 30 2015 |
6358 |
369.04 |
Dec 30 2015 |
12158 |
420.95 |
Dec 30 2015 |
8500 |
355.59 |
Dec 23 2015 |
3484 |
334.33 |
Dec 23 2015 |
6358 |
369.04 |
Dec 23 2015 |
12157 |
420.95 |
Dec 23 2015 |
8500 |
355.59 |
Dec 16 2015 |
3484 |
334.33 |
Dec 16 2015 |
6358 |
369.04 |
Dec 16 2015 |
12157 |
420.95 |
Dec 16 2015 |
8500 |
355.59 |
Dec 09 2015 |
3484 |
334.33 |
Dec 09 2015 |
6358 |
369.04 |
Dec 09 2015 |
12168 |
420.95 |
Dec 09 2015 |
8502 |
355.59 |
Dec 02 2015 |
3484 |
334.33 |
Dec 02 2015 |
6359 |
369.04 |
Dec 02 2015 |
12169 |
420.95 |
Dec 02 2015 |
8503 |
355.59 |
Nov 25 2015 |
3484 |
334.33 |
Nov 25 2015 |
6359 |
369.04 |
Nov 25 2015 |
12169 |
420.95 |
Nov 25 2015 |
8503 |
355.59 |
Nov 18 2015 |
3484 |
334.33 |
Nov 18 2015 |
6359 |
369.04 |
Nov 18 2015 |
12169 |
420.95 |
Nov 18 2015 |
8503 |
355.59 |
Nov 11 2015 |
3484 |
334.33 |
Nov 11 2015 |
6351 |
369.04 |
Nov 11 2015 |
12169 |
420.95 |
Nov 11 2015 |
8503 |
355.59 |
Nov 04 2015 |
3484 |
334.33 |
Nov 04 2015 |
6351 |
369.04 |
Nov 04 2015 |
12169 |
420.95 |
Nov 04 2015 |
8503 |
355.59 |
Oct 28 2015 |
3480 |
334.33 |
Oct 28 2015 |
6352 |
369.04 |
Oct 28 2015 |
12151 |
420.95 |
Oct 28 2015 |
8490 |
355.59 |
Oct 21 2015 |
3477 |
334.33 |
Oct 21 2015 |
6345 |
369.04 |
Oct 21 2015 |
12168 |
420.95 |
Oct 21 2015 |
8495 |
355.59 |
Oct 14 2015 |
3477 |
334.33 |
Oct 14 2015 |
6350 |
369.04 |
Oct 14 2015 |
12183 |
420.95 |
Oct 14 2015 |
8497 |
355.59 |
Oct 07 2015 |
3477 |
334.33 |
Oct 07 2015 |
6356 |
369.04 |
Oct 07 2015 |
12157 |
420.95 |
Oct 07 2015 |
8497 |
355.59 |
Sep 30 2015 |
3485 |
334.33 |
Sep 30 2015 |
6359 |
369.04 |
Sep 30 2015 |
12151 |
420.95 |
Sep 30 2015 |
8511 |
355.59 |
Sep 23 2015 |
3508 |
334.33 |
Sep 23 2015 |
6388 |
369.04 |
Sep 23 2015 |
12147 |
420.95 |
Sep 23 2015 |
8538 |
355.59 |
Sep 16 2015 |
3501 |
334.33 |
Sep 16 2015 |
6332 |
369.04 |
Sep 16 2015 |
12148 |
420.95 |
Sep 16 2015 |
8520 |
355.59 |
Sep 09 2015 |
3490 |
334.33 |
Sep 09 2015 |
6317 |
369.04 |
Sep 09 2015 |
12150 |
420.95 |
Sep 09 2015 |
8548 |
355.59 |
Sep 02 2015 |
3435 |
334.33 |
Sep 02 2015 |
6377 |
369.04 |
Sep 02 2015 |
12070 |
420.95 |
Sep 02 2015 |
8516 |
355.59 |
Aug 26 2015 |
3544 |
334.33 |
Aug 26 2015 |
6490 |
369.04 |
Aug 26 2015 |
12233 |
420.95 |
Aug 26 2015 |
8646 |
355.59 |
Aug 19 2015 |
3522 |
334.33 |
Aug 19 2015 |
6687 |
369.04 |
Aug 19 2015 |
12269 |
420.95 |
Aug 19 2015 |
8822 |
355.59 |
Aug 12 2015 |
3543 |
334.33 |
Aug 12 2015 |
6676 |
369.04 |
Aug 12 2015 |
12336 |
420.95 |
Aug 12 2015 |
8836 |
355.59 |
Aug 05 2015 |
3572 |
334.33 |
Aug 05 2015 |
6726 |
369.04 |
Aug 05 2015 |
12310 |
420.95 |
Aug 05 2015 |
8898 |
355.59 |
Jul 29 2015 |
1467 |
273.05 |
Jul 29 2015 |
6730 |
369.04 |
Jul 29 2015 |
12467 |
420.95 |
Jul 29 2015 |
9012 |
355.59 |
Jul 22 2015 |
1472 |
273.05 |
Jul 22 2015 |
6714 |
369.04 |
Jul 22 2015 |
12442 |
420.95 |
Jul 22 2015 |
9002 |
355.59 |
Jul 15 2015 |
1550 |
273.05 |
Jul 15 2015 |
6915 |
369.04 |
Jul 15 2015 |
12551 |
420.95 |
Jul 15 2015 |
9069 |
355.59 |
Jul 08 2015 |
1584 |
273.05 |
Jul 08 2015 |
7648 |
376.3 |
Jul 08 2015 |
12574 |
420.95 |
Jul 08 2015 |
10617 |
367.43 |
Jul 01 2015 |
1606 |
273.05 |
Jul 01 2015 |
7692 |
376.3 |
Jul 01 2015 |
12668 |
420.95 |
Jul 01 2015 |
10690 |
367.43 |
Jun 24 2015 |
1612 |
273.05 |
Jun 24 2015 |
7702 |
376.3 |
Jun 24 2015 |
12715 |
420.95 |
Jun 24 2015 |
10742 |
367.43 |
Jun 17 2015 |
13445 |
387.02 |
Jun 10 2015 |
13418 |
387.02 |
Jun 03 2015 |
13600 |
387.02 |
May 27 2015 |
13476 |
387.02 |
May 20 2015 |
13533 |
387.02 |
May 13 2015 |
13614 |
387.02 |
Jul 16 2014 |
2468 |
294.96 |
Jul 16 2014 |
4397 |
294.96 |
Jul 09 2014 |
2470 |
294.96 |
Jul 09 2014 |
4406 |
294.96 |
Jul 02 2014 |
2513 |
294.96 |
Jul 02 2014 |
4498 |
294.96 |
Jun 25 2014 |
2561 |
294.96 |
Jun 25 2014 |
4438 |
294.96 |
Jun 18 2014 |
2599 |
306.19 |
Jun 18 2014 |
5546 |
344.65 |
Jun 18 2014 |
12012 |
408.88 |
Jun 18 2014 |
9748 |
351.09 |
Jun 11 2014 |
2667 |
306.19 |
Jun 11 2014 |
5598 |
344.65 |
Jun 11 2014 |
12017 |
408.88 |
Jun 11 2014 |
9866 |
351.09 |
Jun 04 2014 |
2686 |
306.19 |
Jun 04 2014 |
5668 |
344.65 |
Jun 04 2014 |
12246 |
408.88 |
Jun 04 2014 |
9937 |
351.09 |
May 28 2014 |
2694 |
306.19 |
May 28 2014 |
5663 |
344.65 |
May 28 2014 |
12285 |
408.88 |
May 28 2014 |
9949 |
351.09 |
May 21 2014 |
2695 |
306.19 |
May 21 2014 |
5694 |
344.65 |
May 21 2014 |
11089 |
395.53 |
May 21 2014 |
10757 |
357.31 |
May 14 2014 |
2747 |
306.19 |
May 14 2014 |
5750 |
344.65 |
May 14 2014 |
11163 |
395.53 |
May 14 2014 |
10808 |
357.31 |
May 07 2014 |
2639 |
306.19 |
May 07 2014 |
5642 |
344.65 |
May 07 2014 |
10994 |
395.53 |
May 07 2014 |
10695 |
357.31 |
Apr 30 2014 |
2791 |
306.19 |
Apr 30 2014 |
5873 |
344.65 |
Apr 30 2014 |
11398 |
395.53 |
Apr 30 2014 |
10984 |
357.31 |
Apr 23 2014 |
2863 |
306.19 |
Apr 23 2014 |
3927 |
313.03 |
Apr 23 2014 |
11495 |
395.53 |
Apr 23 2014 |
7647 |
325.49 |
Apr 16 2014 |
2861 |
306.19 |
Apr 16 2014 |
3924 |
313.03 |
Apr 16 2014 |
11435 |
395.53 |
Apr 16 2014 |
7641 |
325.49 |
Apr 09 2014 |
2869 |
306.19 |
Apr 09 2014 |
4867 |
325.56 |
Apr 09 2014 |
11574 |
395.53 |
Apr 09 2014 |
7179 |
319.25 |
Apr 02 2014 |
2787 |
306.19 |
Apr 02 2014 |
4992 |
326.85 |
Apr 02 2014 |
11676 |
395.53 |
Apr 02 2014 |
6157 |
309.22 |
Mar 26 2014 |
2786 |
306.19 |
Mar 26 2014 |
4949 |
326.85 |
Mar 26 2014 |
12176 |
398.13 |
Mar 26 2014 |
6201 |
309.22 |
Mar 19 2014 |
2870 |
306.19 |
Mar 19 2014 |
4959 |
326.85 |
Mar 19 2014 |
12243 |
398.13 |
Mar 19 2014 |
6254 |
309.22 |
Mar 12 2014 |
2901 |
306.19 |
Mar 12 2014 |
5000 |
326.85 |
Mar 12 2014 |
12240 |
398.13 |
Mar 12 2014 |
6302 |
309.22 |
Mar 05 2014 |
2890 |
306.19 |
Mar 05 2014 |
4972 |
326.85 |
Mar 05 2014 |
12259 |
398.13 |
Mar 05 2014 |
6303 |
309.22 |
Feb 26 2014 |
2912 |
306.19 |
Feb 26 2014 |
4967 |
326.85 |
Feb 26 2014 |
12285 |
398.13 |
Feb 26 2014 |
6342 |
309.22 |
Feb 19 2014 |
2916 |
306.19 |
Feb 19 2014 |
5022 |
326.85 |
Feb 19 2014 |
12307 |
398.13 |
Feb 19 2014 |
6376 |
309.22 |
Feb 12 2014 |
2924 |
306.19 |
Feb 12 2014 |
5011 |
326.85 |
Feb 12 2014 |
12311 |
398.13 |
Feb 12 2014 |
6370 |
309.22 |
Feb 05 2014 |
2922 |
306.19 |
Feb 05 2014 |
5056 |
326.85 |
Feb 05 2014 |
12399 |
398.13 |
Feb 05 2014 |
6419 |
309.22 |
Jan 29 2014 |
2922 |
306.19 |
Jan 29 2014 |
5046 |
326.85 |
Jan 29 2014 |
12475 |
398.13 |
Jan 29 2014 |
6457 |
309.22 |
Jan 22 2014 |
2916 |
306.19 |
Jan 22 2014 |
5036 |
326.85 |
Jan 22 2014 |
12462 |
398.13 |
Jan 22 2014 |
6455 |
309.22 |
Jan 15 2014 |
2916 |
306.19 |
Jan 15 2014 |
5038 |
326.85 |
Jan 15 2014 |
12498 |
398.13 |
Jan 15 2014 |
6470 |
309.22 |
Jan 08 2014 |
2916 |
306.19 |
Jan 08 2014 |
5035 |
326.85 |
Jan 08 2014 |
12512 |
398.13 |
Jan 08 2014 |
6480 |
309.22 |
Jan 01 2014 |
2916 |
306.19 |
Jan 01 2014 |
5035 |
326.85 |
Jan 01 2014 |
12513 |
398.13 |
Jan 01 2014 |
6479 |
309.22 |
Dec 25 2013 |
2919 |
306.19 |
Dec 25 2013 |
5035 |
326.85 |
Dec 25 2013 |
12513 |
398.13 |
Dec 25 2013 |
6478 |
309.22 |
Dec 18 2013 |
2919 |
306.19 |
Dec 18 2013 |
5035 |
326.85 |
Dec 18 2013 |
12513 |
398.13 |
Dec 18 2013 |
6478 |
309.22 |
Dec 11 2013 |
2919 |
306.19 |
Dec 11 2013 |
5035 |
326.85 |
Dec 11 2013 |
12513 |
398.13 |
Dec 11 2013 |
6478 |
309.22 |
Dec 04 2013 |
2919 |
306.19 |
Dec 04 2013 |
5036 |
326.85 |
Dec 04 2013 |
12513 |
398.13 |
Dec 04 2013 |
6479 |
309.22 |
Nov 27 2013 |
2919 |
306.19 |
Nov 27 2013 |
5036 |
326.85 |
Nov 27 2013 |
12513 |
398.13 |
Nov 27 2013 |
6479 |
309.22 |
Nov 20 2013 |
2919 |
306.19 |
Nov 20 2013 |
5036 |
326.85 |
Nov 20 2013 |
12513 |
398.13 |
Nov 20 2013 |
6480 |
309.22 |
Nov 13 2013 |
2919 |
306.19 |
Nov 13 2013 |
5036 |
326.85 |
Nov 13 2013 |
12513 |
398.13 |
Nov 13 2013 |
6480 |
309.22 |
Nov 06 2013 |
2919 |
306.19 |
Nov 06 2013 |
5036 |
326.85 |
Nov 06 2013 |
12514 |
398.13 |
Nov 06 2013 |
6480 |
309.22 |
Oct 30 2013 |
2919 |
306.19 |
Oct 30 2013 |
5036 |
326.85 |
Oct 30 2013 |
12513 |
398.13 |
Oct 30 2013 |
6479 |
309.22 |
Oct 23 2013 |
2919 |
306.19 |
Oct 23 2013 |
5034 |
326.85 |
Oct 23 2013 |
12513 |
398.13 |
Oct 23 2013 |
6478 |
309.22 |
Oct 16 2013 |
2913 |
306.19 |
Oct 16 2013 |
5055 |
326.85 |
Oct 16 2013 |
12484 |
398.13 |
Oct 16 2013 |
6475 |
309.22 |
Oct 09 2013 |
2910 |
306.19 |
Oct 09 2013 |
5027 |
326.85 |
Oct 09 2013 |
12484 |
398.13 |
Oct 09 2013 |
6474 |
309.22 |
Oct 02 2013 |
2922 |
306.19 |
Oct 02 2013 |
5034 |
326.85 |
Oct 02 2013 |
12472 |
398.13 |
Oct 02 2013 |
6483 |
309.22 |
Sep 25 2013 |
2914 |
306.19 |
Sep 25 2013 |
5016 |
326.85 |
Sep 25 2013 |
12400 |
398.13 |
Sep 25 2013 |
6475 |
309.22 |
Sep 18 2013 |
2904 |
306.19 |
Sep 18 2013 |
4984 |
326.85 |
Sep 18 2013 |
12354 |
398.13 |
Sep 18 2013 |
6433 |
309.22 |
Sep 11 2013 |
2851 |
306.19 |
Sep 11 2013 |
5003 |
326.85 |
Sep 11 2013 |
12298 |
398.13 |
Sep 11 2013 |
6406 |
309.22 |
Sep 04 2013 |
2863 |
306.19 |
Sep 04 2013 |
5039 |
326.85 |
Sep 04 2013 |
12307 |
398.13 |
Sep 04 2013 |
6428 |
309.22 |
Aug 28 2013 |
1603 |
263.39 |
Aug 28 2013 |
2851 |
286.77 |
Aug 28 2013 |
10138 |
375.57 |
Aug 28 2013 |
5500 |
298.17 |
Aug 21 2013 |
1601 |
263.39 |
Aug 21 2013 |
2863 |
286.77 |
Aug 21 2013 |
10202 |
375.57 |
Aug 21 2013 |
5540 |
298.17 |
Aug 14 2013 |
1420 |
263.39 |
Aug 14 2013 |
2875 |
286.77 |
Aug 14 2013 |
10252 |
375.57 |
Aug 14 2013 |
5296 |
298.17 |
Aug 07 2013 |
1441 |
263.39 |
Aug 07 2013 |
2874 |
286.77 |
Aug 07 2013 |
10413 |
375.57 |
Aug 07 2013 |
5363 |
298.17 |
Jul 31 2013 |
813 |
232.24 |
Jul 31 2013 |
1866 |
259.04 |
Jul 31 2013 |
9478 |
364.47 |
Jul 31 2013 |
4120 |
279.79 |
Jul 24 2013 |
816 |
232.24 |
Jul 24 2013 |
1782 |
256.61 |
Jul 24 2013 |
9577 |
364.47 |
Jul 24 2013 |
3469 |
269.18 |
Jul 17 2013 |
807 |
232.24 |
Jul 17 2013 |
1767 |
256.15 |
Jul 17 2013 |
9624 |
364.47 |
Jul 17 2013 |
3472 |
269.18 |
Jul 10 2013 |
814 |
232.24 |
Jul 10 2013 |
1782 |
256.15 |
Jul 10 2013 |
9739 |
364.47 |
Jul 10 2013 |
2486 |
250.26 |
Jul 03 2013 |
789 |
232.24 |
Jul 03 2013 |
1788 |
256.15 |
Jul 03 2013 |
9823 |
364.47 |
Jul 03 2013 |
2482 |
250.26 |
Jun 26 2013 |
787 |
232.24 |
Jun 26 2013 |
1795 |
256.15 |
Jun 26 2013 |
10039 |
364.47 |
Jun 26 2013 |
2562 |
250.26 |
Jun 19 2013 |
810 |
232.24 |
Jun 19 2013 |
1835 |
256.15 |
Jun 19 2013 |
10156 |
364.47 |
Jun 19 2013 |
2625 |
250.26 |
Jun 12 2013 |
895 |
232.24 |
Jun 12 2013 |
1869 |
256.15 |
Jun 12 2013 |
10221 |
364.47 |
Jun 12 2013 |
2707 |
250.26 |
Jun 05 2013 |
858 |
232.24 |
Jun 05 2013 |
1868 |
256.15 |
Jun 05 2013 |
10098 |
364.47 |
Jun 05 2013 |
2713 |
250.26 |
May 29 2013 |
1079 |
243.29 |
May 29 2013 |
1827 |
256.15 |
May 29 2013 |
10152 |
364.47 |
May 29 2013 |
2726 |
250.26 |
May 22 2013 |
1096 |
243.29 |
May 22 2013 |
1906 |
256.15 |
May 22 2013 |
9497 |
355.61 |
May 22 2013 |
2105 |
236.27 |
May 15 2013 |
1145 |
243.29 |
May 15 2013 |
1946 |
256.15 |
May 15 2013 |
9593 |
355.61 |
May 15 2013 |
2144 |
236.27 |
May 08 2013 |
1074 |
243.29 |
May 08 2013 |
1943 |
256.15 |
May 08 2013 |
9542 |
355.61 |
May 08 2013 |
2139 |
236.27 |
May 01 2013 |
1147 |
243.29 |
May 01 2013 |
2024 |
256.15 |
May 01 2013 |
9648 |
355.61 |
May 01 2013 |
2206 |
236.27 |
Apr 24 2013 |
1172 |
243.29 |
Apr 24 2013 |
2286 |
262.74 |
Apr 24 2013 |
9661 |
355.61 |
Apr 24 2013 |
2471 |
240.3 |
Apr 17 2013 |
1249 |
243.29 |
Apr 17 2013 |
2353 |
262.74 |
Apr 17 2013 |
9712 |
355.61 |
Apr 17 2013 |
2537 |
240.3 |
Apr 10 2013 |
1227 |
243.29 |
Apr 10 2013 |
2166 |
256.35 |
Apr 10 2013 |
9589 |
355.61 |
Apr 10 2013 |
2320 |
234.03 |
Apr 03 2013 |
1226 |
243.29 |
Apr 03 2013 |
2195 |
256.35 |
Apr 03 2013 |
9340 |
353.12 |
Apr 03 2013 |
2365 |
234.03 |
Mar 27 2013 |
1257 |
243.29 |
Mar 27 2013 |
2256 |
256.35 |
Mar 27 2013 |
7281 |
328.02 |
Mar 27 2013 |
2397 |
234.03 |
Mar 20 2013 |
1206 |
243.29 |
Mar 20 2013 |
2259 |
256.35 |
Mar 20 2013 |
7155 |
328.02 |
Mar 20 2013 |
2421 |
234.03 |
Mar 13 2013 |
876 |
243.29 |
Mar 13 2013 |
1915 |
268.67 |
Mar 13 2013 |
2450 |
234.03 |
Oct 19 2012 |
1209 |
243.29 |
Oct 19 2012 |
2701 |
273.51 |
Oct 19 2012 |
6050 |
328.02 |
Oct 19 2012 |
2916 |
256.71 |
Sep 23 2012 |
1192 |
243.29 |
Sep 23 2012 |
2707 |
273.51 |
Sep 23 2012 |
6034 |
328.02 |
Sep 23 2012 |
3238 |
262.89 |
Aug 31 2012 |
1291 |
254.64 |
Aug 31 2012 |
2549 |
271 |
Aug 31 2012 |
7389 |
348.14 |
Aug 31 2012 |
3595 |
270.5 |
Aug 24 2012 |
1288 |
254.64 |
Aug 24 2012 |
2534 |
271 |
Aug 24 2012 |
7341 |
348.14 |
Aug 24 2012 |
3592 |
270.5 |
Aug 10 2012 |
1267 |
254.64 |
Aug 10 2012 |
2509 |
271 |
Aug 10 2012 |
7130 |
348.14 |
Aug 10 2012 |
3567 |
270.5 |
Aug 03 2012 |
1413 |
265.38 |
Aug 03 2012 |
3056 |
285.87 |
Aug 03 2012 |
7048 |
348.14 |
Aug 03 2012 |
4477 |
288.71 |
Jul 27 2012 |
1391 |
265.38 |
Jul 27 2012 |
3134 |
287.93 |
Jul 27 2012 |
6891 |
348.14 |
Jul 27 2012 |
4890 |
295.46 |
Jul 06 2012 |
3201 |
291.66 |
Jul 06 2012 |
6638 |
348.14 |
Jul 06 2012 |
5853 |
310.49 |
Jun 22 2012 |
3202 |
291.66 |
Jun 22 2012 |
6119 |
348.14 |
Jun 22 2012 |
5656 |
310.49 |
Jun 15 2012 |
3146 |
291.66 |
Jun 15 2012 |
6159 |
348.14 |
Jun 15 2012 |
6082 |
310.49 |
Jun 08 2012 |
3139 |
291.66 |
Jun 08 2012 |
6108 |
348.14 |
Jun 08 2012 |
6067 |
310.49 |
Jun 01 2012 |
1163 |
242.61 |
Jun 01 2012 |
3055 |
288.1 |
Jun 01 2012 |
5843 |
348.14 |
Jun 01 2012 |
4663 |
291.01 |
May 25 2012 |
1150 |
242.61 |
May 25 2012 |
2863 |
288.1 |
May 25 2012 |
4951 |
348.14 |
May 25 2012 |
4388 |
291.01 |
May 18 2012 |
1249 |
242.61 |
May 18 2012 |
2951 |
288.1 |
May 18 2012 |
5052 |
348.14 |
May 18 2012 |
4483 |
291.01 |
May 11 2012 |
1246 |
242.61 |
May 11 2012 |
2379 |
268.85 |
May 11 2012 |
5014 |
348.14 |
May 11 2012 |
3912 |
279.46 |
May 04 2012 |
1126 |
242.61 |
May 04 2012 |
2223 |
268.85 |
May 04 2012 |
4765 |
348.14 |
May 04 2012 |
3866 |
279.46 |
Apr 27 2012 |
1021 |
242.61 |
Apr 27 2012 |
2008 |
268.85 |
Apr 27 2012 |
4638 |
348.14 |
Apr 27 2012 |
3843 |
279.46 |
Apr 13 2012 |
850 |
242.61 |
Apr 13 2012 |
1728 |
277.67 |
Apr 13 2012 |
4148 |
348.14 |
Apr 13 2012 |
3964 |
286.52 |
Apr 06 2012 |
826 |
242.61 |
Apr 06 2012 |
1602 |
277.67 |
Apr 06 2012 |
3014 |
265.98 |
Mar 27 2012 |
897 |
242.61 |
Mar 27 2012 |
1609 |
277.67 |
Mar 27 2012 |
3038 |
265.98 |
Sep 23 2011 |
359 |
266.71 |
Sep 23 2011 |
2186 |
280.44 |
Sep 23 2011 |
2838 |
270.13 |
Sep 16 2011 |
359 |
266.71 |
Sep 16 2011 |
2184 |
280.44 |
Sep 16 2011 |
2836 |
270.13 |
Sep 10 2011 |
362 |
266.71 |
Sep 10 2011 |
2149 |
280.44 |
Sep 10 2011 |
2814 |
270.13 |
Sep 02 2011 |
359 |
266.71 |
Sep 02 2011 |
2107 |
280.44 |
Sep 02 2011 |
2799 |
270.13 |
Aug 26 2011 |
359 |
266.71 |
Aug 26 2011 |
2108 |
280.44 |
Aug 26 2011 |
2797 |
270.13 |
Aug 19 2011 |
362 |
266.71 |
Aug 19 2011 |
2036 |
280.44 |
Aug 19 2011 |
2481 |
270.13 |
Aug 12 2011 |
363 |
266.71 |
Aug 12 2011 |
2031 |
280.44 |
Aug 12 2011 |
2445 |
270.13 |
Aug 05 2011 |
360 |
266.71 |
Aug 05 2011 |
2011 |
280.17 |
Aug 05 2011 |
2595 |
275.69 |
Jul 29 2011 |
360 |
266.71 |
Jul 29 2011 |
2007 |
280.17 |
Jul 29 2011 |
2592 |
275.69 |
Jul 22 2011 |
360 |
266.71 |
Jul 22 2011 |
1868 |
280.17 |
Jul 22 2011 |
2442 |
275.69 |
Jul 15 2011 |
363 |
266.71 |
Jul 15 2011 |
1899 |
285.98 |
Jul 15 2011 |
2342 |
276.34 |
Jul 08 2011 |
363 |
266.71 |
Jul 08 2011 |
1855 |
285.98 |
Jul 08 2011 |
2310 |
276.34 |
Jul 01 2011 |
349 |
249.93 |
Jul 01 2011 |
1053 |
260.67 |
Jul 01 2011 |
1513 |
292.87 |
Jul 01 2011 |
1397 |
255.3 |
Jun 17 2011 |
349 |
249.93 |
Jun 17 2011 |
1052 |
260.67 |
Jun 17 2011 |
1446 |
292.87 |
Jun 17 2011 |
1409 |
255.3 |
Jun 10 2011 |
349 |
249.93 |
Jun 10 2011 |
1019 |
264.19 |
Jun 10 2011 |
1548 |
292.87 |
Jun 10 2011 |
1508 |
258.49 |
Jun 03 2011 |
349 |
249.93 |
Jun 03 2011 |
941 |
264.19 |
Jun 03 2011 |
1382 |
292.87 |
Jun 03 2011 |
1410 |
258.49 |
May 29 2011 |
638 |
291.22 |
May 29 2011 |
934 |
264.19 |
May 29 2011 |
1369 |
292.87 |
May 29 2011 |
1772 |
277.93 |
May 06 2011 |
670 |
275.64 |
May 06 2011 |
1017 |
262.36 |
May 06 2011 |
1309 |
292.87 |
May 06 2011 |
1842 |
274.58 |
Apr 22 2011 |
658 |
275.64 |
Apr 22 2011 |
1039 |
254.48 |
Apr 22 2011 |
1491 |
292.87 |
Apr 22 2011 |
1810 |
265.54 |
Apr 01 2011 |
624 |
251.98 |
Apr 01 2011 |
625 |
272.3 |
Apr 01 2011 |
1001 |
242.93 |
Apr 01 2011 |
1831 |
292.87 |
Apr 01 2011 |
1854 |
264.31 |
Oct 15 2010 |
1020 |
275.34 |
Oct 15 2010 |
1366 |
252.45 |
Oct 15 2010 |
2417 |
292.87 |
Oct 15 2010 |
2264 |
264.31 |
Aug 15 2010 |
1049 |
285.1 |
Aug 15 2010 |
1363 |
254.83 |
Aug 15 2010 |
2308 |
268.28 |
Aug 01 2010 |
900 |
270.46 |
Aug 01 2010 |
1300 |
250.73 |
Aug 01 2010 |
2091 |
263.67 |
Jul 15 2010 |
802 |
273.56 |
Jul 15 2010 |
1153 |
250.73 |
Jul 15 2010 |
1855 |
261.16 |
Jul 01 2010 |
747 |
263.57 |
Jul 01 2010 |
1294 |
259.68 |
Jul 01 2010 |
2425 |
307.73 |
Jul 01 2010 |
1851 |
256.22 |
Jun 15 2010 |
729 |
268.1 |
Jun 15 2010 |
1283 |
259.68 |
Jun 15 2010 |
2314 |
307.73 |
Jun 15 2010 |
1921 |
262.83 |
Jun 01 2010 |
650 |
268.1 |
Jun 01 2010 |
1278 |
272.53 |
Jun 01 2010 |
2002 |
307.73 |
Jun 01 2010 |
1920 |
269.21 |
May 27 2010 |
613 |
274.3 |
May 27 2010 |
1087 |
268.89 |
May 27 2010 |
1746 |
273.76 |
May 15 2010 |
613 |
268.1 |
May 15 2010 |
1311 |
281.25 |
May 15 2010 |
1873 |
307.73 |
May 15 2010 |
1834 |
272.47 |
Apr 30 2010 |
1720 |
307.73 |
Apr 30 2010 |
1790 |
274.26 |
Apr 15 2010 |
619 |
272.17 |
Apr 15 2010 |
1113 |
277.73 |
Apr 15 2010 |
1564 |
307.73 |
Apr 15 2010 |
1696 |
274.26 |
Apr 02 2010 |
483 |
265.93 |
Apr 02 2010 |
822 |
277.73 |
Apr 02 2010 |
1289 |
307.73 |
Apr 02 2010 |
1372 |
270.51 |
Aug 30 2009 |
410 |
265.93 |
Aug 30 2009 |
498 |
273.16 |
Aug 30 2009 |
1006 |
307.73 |
Aug 30 2009 |
902 |
270.43 |
Aug 15 2009 |
410 |
265.93 |
Aug 15 2009 |
572 |
273.16 |
Aug 15 2009 |
1012 |
307.73 |
Aug 15 2009 |
915 |
270.43 |
Aug 01 2009 |
434 |
270.75 |
Aug 01 2009 |
570 |
273.16 |
Aug 01 2009 |
1043 |
307.73 |
Aug 01 2009 |
962 |
273.59 |
Jul 15 2009 |
454 |
278.28 |
Jul 15 2009 |
582 |
273.16 |
Jul 15 2009 |
1053 |
307.73 |
Jul 15 2009 |
1004 |
277.17 |
Jul 01 2009 |
457 |
278.28 |
Jul 01 2009 |
404 |
267.15 |
Jul 01 2009 |
894 |
274.57 |
Jun 15 2009 |
432 |
267.15 |
Jun 15 2009 |
890 |
274.57 |
Jun 01 2009 |
450 |
278.28 |
Jun 01 2009 |
410 |
267.15 |
Jun 01 2009 |
831 |
274.57 |
May 15 2009 |
450 |
278.28 |
May 15 2009 |
402 |
267.15 |
May 15 2009 |
864 |
274.57 |
May 01 2009 |
387 |
269.77 |
May 01 2009 |
766 |
269.77 |
Apr 15 2009 |
509 |
301.76 |
Apr 15 2009 |
1077 |
301.76 |
Apr 01 2009 |
509 |
301.76 |
Apr 01 2009 |
1082 |
301.76 |
Oct 14 2008 |
509 |
301.76 |
Oct 14 2008 |
999 |
301.76 |
Jul 13 2008 |
819 |
301.76 |