| Oct 21 2021 |
2548 |
385.34 |
| Oct 14 2021 |
2544 |
385.34 |
| Oct 07 2021 |
2546 |
385.34 |
| Sep 30 2021 |
2501 |
385.34 |
| Sep 23 2021 |
2491 |
385.34 |
| Sep 16 2021 |
2472 |
385.34 |
| Sep 09 2021 |
2456 |
385.34 |
| Sep 02 2021 |
2481 |
385.34 |
| Aug 26 2021 |
2384 |
385.34 |
| Aug 19 2021 |
2401 |
385.34 |
| Aug 12 2021 |
2401 |
385.34 |
| Aug 05 2021 |
2352 |
385.34 |
| Jul 29 2021 |
2342 |
385.34 |
| Jul 22 2021 |
2157 |
385.34 |
| Jul 15 2021 |
2115 |
385.34 |
| Jul 08 2021 |
2046 |
385.34 |
| Jul 01 2021 |
2012 |
385.34 |
| Jun 24 2021 |
1952 |
385.34 |
| Jun 17 2021 |
1817 |
385.34 |
| Jun 10 2021 |
1710 |
385.34 |
| Jun 03 2021 |
1552 |
385.34 |
| May 27 2021 |
1564 |
385.34 |
| May 07 2021 |
5200 |
385.34 |
| Oct 23 2020 |
1677 |
385.34 |
| Oct 16 2020 |
1683 |
385.34 |
| Oct 09 2020 |
1669 |
385.34 |
| Oct 02 2020 |
1531 |
385.34 |
| Sep 25 2020 |
1559 |
385.34 |
| Sep 18 2020 |
1566 |
385.34 |
| Sep 01 2017 |
2403 |
342.45 |
| Sep 01 2017 |
3543 |
342.45 |
| Aug 25 2017 |
2400 |
342.17 |
| Aug 25 2017 |
3861 |
342.17 |
| Aug 18 2017 |
2429 |
342.17 |
| Aug 18 2017 |
3898 |
342.17 |
| Aug 11 2017 |
2412 |
342.17 |
| Aug 11 2017 |
3950 |
342.17 |
| Aug 04 2017 |
2400 |
341.16 |
| Aug 04 2017 |
3932 |
341.16 |
| Jul 28 2017 |
2412 |
341.16 |
| Jul 28 2017 |
3961 |
341.16 |
| Jul 21 2017 |
1784 |
325.48 |
| Jul 21 2017 |
3058 |
325.48 |
| Jul 14 2017 |
1806 |
325.48 |
| Jul 14 2017 |
3064 |
325.48 |
| Jul 07 2017 |
1833 |
325.48 |
| Jul 07 2017 |
3093 |
325.48 |
| Jun 30 2017 |
1834 |
325.48 |
| Jun 30 2017 |
3100 |
325.48 |
| Jun 23 2017 |
2154 |
320.12 |
| Jun 23 2017 |
2746 |
320.12 |
| Jun 16 2017 |
2233 |
320.12 |
| Jun 16 2017 |
2754 |
320.12 |
| Jun 09 2017 |
2286 |
320.12 |
| Jun 09 2017 |
2637 |
320.12 |
| Jun 02 2017 |
136 |
236.45 |
| Jun 02 2017 |
2309 |
320.12 |
| Jun 02 2017 |
2756 |
320.12 |
| May 26 2017 |
174 |
245.82 |
| May 26 2017 |
2337 |
320.12 |
| May 26 2017 |
2777 |
320.12 |
| May 19 2017 |
176 |
245.82 |
| May 19 2017 |
2342 |
320.12 |
| May 19 2017 |
2817 |
320.12 |
| May 12 2017 |
175 |
245.82 |
| May 12 2017 |
2401 |
320.12 |
| May 12 2017 |
2815 |
320.12 |
| May 05 2017 |
184 |
245.82 |
| May 05 2017 |
2441 |
320.12 |
| May 05 2017 |
2869 |
320.12 |
| Apr 28 2017 |
192 |
245.82 |
| Apr 28 2017 |
2347 |
320.12 |
| Apr 28 2017 |
2883 |
320.12 |
| Apr 21 2017 |
449 |
270.81 |
| Apr 21 2017 |
2448 |
320.12 |
| Apr 21 2017 |
2914 |
320.12 |
| Apr 14 2017 |
258 |
219.71 |
| Apr 14 2017 |
465 |
270.81 |
| Apr 14 2017 |
2499 |
320.12 |
| Apr 14 2017 |
2965 |
320.12 |
| Apr 07 2017 |
255 |
219.71 |
| Apr 07 2017 |
460 |
270.81 |
| Apr 07 2017 |
2550 |
320.12 |
| Apr 07 2017 |
2855 |
320.12 |
| Mar 31 2017 |
262 |
219.71 |
| Mar 31 2017 |
468 |
270.81 |
| Mar 31 2017 |
2622 |
320.12 |
| Mar 31 2017 |
2915 |
320.12 |
| Mar 24 2017 |
248 |
219.71 |
| Mar 24 2017 |
462 |
270.81 |
| Mar 24 2017 |
2577 |
320.12 |
| Mar 24 2017 |
2897 |
320.12 |
| Mar 17 2017 |
250 |
219.71 |
| Mar 17 2017 |
466 |
270.81 |
| Mar 17 2017 |
2620 |
320.12 |
| Mar 17 2017 |
2916 |
320.12 |
| Mar 10 2017 |
242 |
219.71 |
| Mar 10 2017 |
463 |
270.81 |
| Mar 10 2017 |
2658 |
320.12 |
| Mar 10 2017 |
2945 |
320.12 |
| Mar 03 2017 |
240 |
219.71 |
| Mar 03 2017 |
464 |
270.81 |
| Mar 03 2017 |
2638 |
320.12 |
| Mar 03 2017 |
2978 |
320.12 |
| Feb 24 2017 |
238 |
219.71 |
| Feb 24 2017 |
485 |
270.81 |
| Feb 24 2017 |
2633 |
320.12 |
| Feb 24 2017 |
2988 |
320.12 |
| Feb 17 2017 |
238 |
219.71 |
| Feb 17 2017 |
492 |
270.81 |
| Feb 17 2017 |
2531 |
320.12 |
| Feb 17 2017 |
3004 |
320.12 |
| Feb 10 2017 |
239 |
219.71 |
| Feb 10 2017 |
500 |
270.81 |
| Feb 10 2017 |
2543 |
320.12 |
| Feb 10 2017 |
3011 |
320.12 |
| Feb 03 2017 |
239 |
219.71 |
| Feb 03 2017 |
503 |
270.81 |
| Feb 03 2017 |
2544 |
320.12 |
| Feb 03 2017 |
3019 |
320.12 |
| Jan 27 2017 |
239 |
219.71 |
| Jan 27 2017 |
504 |
270.81 |
| Jan 27 2017 |
2552 |
320.12 |
| Jan 27 2017 |
3029 |
320.12 |
| Jan 20 2017 |
239 |
219.71 |
| Jan 20 2017 |
505 |
270.81 |
| Jan 20 2017 |
2555 |
320.12 |
| Jan 20 2017 |
3042 |
320.12 |
| Jan 13 2017 |
239 |
219.71 |
| Jan 13 2017 |
505 |
270.81 |
| Jan 13 2017 |
2555 |
320.12 |
| Jan 13 2017 |
3046 |
320.12 |
| Jan 06 2017 |
239 |
219.71 |
| Jan 06 2017 |
505 |
270.81 |
| Jan 06 2017 |
2568 |
320.12 |
| Jan 06 2017 |
3053 |
320.12 |
| Dec 30 2016 |
239 |
219.71 |
| Dec 30 2016 |
505 |
270.81 |
| Dec 30 2016 |
2569 |
320.12 |
| Dec 30 2016 |
3054 |
320.12 |
| Dec 23 2016 |
239 |
219.71 |
| Dec 23 2016 |
505 |
270.81 |
| Dec 23 2016 |
2569 |
320.12 |
| Dec 23 2016 |
3054 |
320.12 |
| Dec 16 2016 |
239 |
219.71 |
| Dec 16 2016 |
505 |
270.81 |
| Dec 16 2016 |
2570 |
320.12 |
| Dec 16 2016 |
3053 |
320.12 |
| Dec 09 2016 |
239 |
219.71 |
| Dec 09 2016 |
505 |
270.81 |
| Dec 09 2016 |
2570 |
320.12 |
| Dec 09 2016 |
3052 |
320.12 |
| Dec 02 2016 |
239 |
219.71 |
| Dec 02 2016 |
505 |
270.81 |
| Dec 02 2016 |
2570 |
320.12 |
| Dec 02 2016 |
3052 |
320.12 |
| Nov 25 2016 |
239 |
219.71 |
| Nov 25 2016 |
505 |
270.81 |
| Nov 25 2016 |
2571 |
320.12 |
| Nov 25 2016 |
3052 |
320.12 |
| Nov 18 2016 |
239 |
219.71 |
| Nov 18 2016 |
505 |
270.81 |
| Nov 18 2016 |
2571 |
320.12 |
| Nov 18 2016 |
3052 |
320.12 |
| Nov 11 2016 |
239 |
219.71 |
| Nov 11 2016 |
504 |
270.81 |
| Nov 11 2016 |
2571 |
320.12 |
| Nov 11 2016 |
3053 |
320.12 |
| Nov 04 2016 |
239 |
219.71 |
| Nov 04 2016 |
504 |
270.81 |
| Nov 04 2016 |
2571 |
320.12 |
| Nov 04 2016 |
3053 |
320.12 |
| Oct 28 2016 |
239 |
219.71 |
| Oct 28 2016 |
504 |
270.81 |
| Oct 28 2016 |
2571 |
320.12 |
| Oct 28 2016 |
3050 |
320.12 |
| Oct 21 2016 |
239 |
219.71 |
| Oct 21 2016 |
505 |
270.81 |
| Oct 21 2016 |
2577 |
320.12 |
| Oct 21 2016 |
3057 |
320.12 |
| Oct 14 2016 |
239 |
219.71 |
| Oct 14 2016 |
505 |
270.81 |
| Oct 14 2016 |
2580 |
320.12 |
| Oct 14 2016 |
3063 |
320.12 |
| Oct 07 2016 |
239 |
219.71 |
| Oct 07 2016 |
507 |
270.81 |
| Oct 07 2016 |
2580 |
320.12 |
| Oct 07 2016 |
3071 |
320.12 |
| Sep 30 2016 |
240 |
219.71 |
| Sep 30 2016 |
507 |
270.81 |
| Sep 30 2016 |
2583 |
320.12 |
| Sep 30 2016 |
3072 |
320.12 |
| Sep 23 2016 |
240 |
219.71 |
| Sep 23 2016 |
503 |
270.81 |
| Sep 23 2016 |
2583 |
320.12 |
| Sep 23 2016 |
3054 |
320.12 |
| Sep 16 2016 |
240 |
219.71 |
| Sep 16 2016 |
503 |
270.81 |
| Sep 16 2016 |
2602 |
320.12 |
| Sep 16 2016 |
3068 |
320.12 |
| Sep 09 2016 |
241 |
219.71 |
| Sep 09 2016 |
506 |
270.81 |
| Sep 09 2016 |
2650 |
320.12 |
| Sep 09 2016 |
3127 |
320.12 |
| Sep 02 2016 |
251 |
219.71 |
| Sep 02 2016 |
513 |
270.81 |
| Sep 02 2016 |
279 |
236.34 |
| Sep 02 2016 |
262 |
235.25 |
| Aug 26 2016 |
249 |
219.71 |
| Aug 26 2016 |
521 |
270.81 |
| Aug 26 2016 |
159 |
221.61 |
| Aug 26 2016 |
210 |
227.78 |
| Aug 19 2016 |
252 |
219.71 |
| Aug 19 2016 |
525 |
270.81 |
| Aug 19 2016 |
166 |
221.61 |
| Aug 19 2016 |
213 |
227.78 |
| Aug 12 2016 |
338 |
219.71 |
| Aug 12 2016 |
518 |
270.81 |
| Aug 12 2016 |
167 |
221.61 |
| Aug 12 2016 |
308 |
225.12 |
| Aug 05 2016 |
337 |
219.71 |
| Aug 05 2016 |
592 |
270.81 |
| Aug 05 2016 |
173 |
221.61 |
| Aug 05 2016 |
374 |
225.12 |
| Jul 29 2016 |
340 |
219.71 |
| Jul 29 2016 |
562 |
270.81 |
| Jul 29 2016 |
175 |
221.61 |
| Jul 29 2016 |
370 |
225.12 |
| Jul 22 2016 |
363 |
219.71 |
| Jul 22 2016 |
590 |
270.81 |
| Jul 22 2016 |
183 |
221.61 |
| Jul 22 2016 |
376 |
225.12 |
| Jun 22 2016 |
369 |
219.71 |
| Jun 22 2016 |
703 |
276.01 |
| Jun 22 2016 |
403 |
241.94 |
| Jun 22 2016 |
599 |
231.81 |
| Jun 15 2016 |
377 |
219.71 |
| Jun 15 2016 |
723 |
276.01 |
| Jun 15 2016 |
416 |
241.94 |
| Jun 15 2016 |
604 |
231.81 |
| Jun 08 2016 |
382 |
219.71 |
| Jun 08 2016 |
1202 |
295.79 |
| Jun 08 2016 |
416 |
241.94 |
| Jun 08 2016 |
636 |
234.02 |
| Jun 01 2016 |
410 |
219.71 |
| Jun 01 2016 |
1261 |
295.79 |
| Jun 01 2016 |
429 |
241.94 |
| Jun 01 2016 |
701 |
234.02 |
| May 25 2016 |
416 |
219.71 |
| May 25 2016 |
1593 |
304.42 |
| May 25 2016 |
501 |
246.61 |
| May 25 2016 |
744 |
235.51 |
| May 18 2016 |
1122 |
290.88 |
| May 18 2016 |
842 |
263.45 |
| May 18 2016 |
1449 |
263.45 |
| May 11 2016 |
1106 |
290.88 |
| May 11 2016 |
1198 |
275.86 |
| May 11 2016 |
1942 |
275.86 |
| May 04 2016 |
1102 |
290.88 |
| May 04 2016 |
1165 |
275.86 |
| May 04 2016 |
1927 |
275.86 |
| Apr 27 2016 |
1176 |
290.88 |
| Apr 27 2016 |
1217 |
275.86 |
| Apr 27 2016 |
1964 |
275.86 |
| Apr 20 2016 |
194 |
192.88 |
| Apr 20 2016 |
966 |
282.13 |
| Apr 20 2016 |
1203 |
272.65 |
| Apr 20 2016 |
1926 |
272.65 |
| Apr 13 2016 |
211 |
192.88 |
| Apr 13 2016 |
994 |
282.13 |
| Apr 13 2016 |
1181 |
272.65 |
| Apr 13 2016 |
1933 |
272.65 |
| Apr 06 2016 |
210 |
192.88 |
| Apr 06 2016 |
1036 |
282.13 |
| Apr 06 2016 |
1212 |
272.65 |
| Apr 06 2016 |
1952 |
272.65 |
| Mar 30 2016 |
202 |
192.88 |
| Mar 30 2016 |
1023 |
282.13 |
| Mar 30 2016 |
1612 |
284.64 |
| Mar 30 2016 |
2548 |
284.64 |
| Mar 23 2016 |
204 |
192.88 |
| Mar 23 2016 |
1069 |
282.13 |
| Mar 23 2016 |
1622 |
284.64 |
| Mar 23 2016 |
2593 |
284.64 |
| Mar 16 2016 |
205 |
192.88 |
| Mar 16 2016 |
1078 |
282.13 |
| Mar 16 2016 |
1575 |
284.64 |
| Mar 16 2016 |
2555 |
284.64 |
| Mar 09 2016 |
209 |
192.88 |
| Mar 09 2016 |
1094 |
282.13 |
| Mar 09 2016 |
1579 |
284.64 |
| Mar 09 2016 |
2578 |
284.64 |
| Mar 02 2016 |
207 |
192.88 |
| Mar 02 2016 |
1090 |
282.13 |
| Mar 02 2016 |
1566 |
284.64 |
| Mar 02 2016 |
2555 |
284.64 |
| Feb 24 2016 |
204 |
192.88 |
| Feb 24 2016 |
1096 |
282.13 |
| Feb 24 2016 |
1567 |
284.64 |
| Feb 24 2016 |
2554 |
284.64 |
| Feb 17 2016 |
204 |
192.88 |
| Feb 17 2016 |
1109 |
282.13 |
| Feb 17 2016 |
1578 |
284.64 |
| Feb 17 2016 |
2578 |
284.64 |
| Feb 10 2016 |
204 |
192.88 |
| Feb 10 2016 |
1124 |
282.13 |
| Feb 10 2016 |
1597 |
284.64 |
| Feb 10 2016 |
2600 |
284.64 |
| Feb 03 2016 |
204 |
192.88 |
| Feb 03 2016 |
1131 |
282.13 |
| Feb 03 2016 |
1605 |
284.64 |
| Feb 03 2016 |
2609 |
284.64 |
| Jan 27 2016 |
204 |
192.88 |
| Jan 27 2016 |
1144 |
282.13 |
| Jan 27 2016 |
1608 |
284.64 |
| Jan 27 2016 |
2619 |
284.64 |
| Jan 20 2016 |
204 |
192.88 |
| Jan 20 2016 |
1147 |
282.13 |
| Jan 20 2016 |
1610 |
284.64 |
| Jan 20 2016 |
2623 |
284.64 |
| Jan 13 2016 |
204 |
192.88 |
| Jan 13 2016 |
1147 |
282.13 |
| Jan 13 2016 |
1614 |
284.64 |
| Jan 13 2016 |
2626 |
284.64 |
| Jan 06 2016 |
204 |
192.88 |
| Jan 06 2016 |
1147 |
282.13 |
| Jan 06 2016 |
1615 |
284.64 |
| Jan 06 2016 |
2627 |
284.64 |
| Dec 30 2015 |
204 |
192.88 |
| Dec 30 2015 |
1147 |
282.13 |
| Dec 30 2015 |
1613 |
284.64 |
| Dec 30 2015 |
2627 |
284.64 |
| Dec 23 2015 |
204 |
192.88 |
| Dec 23 2015 |
1147 |
282.13 |
| Dec 23 2015 |
1613 |
284.64 |
| Dec 23 2015 |
2627 |
284.64 |
| Dec 16 2015 |
204 |
192.88 |
| Dec 16 2015 |
1147 |
282.13 |
| Dec 16 2015 |
1613 |
284.64 |
| Dec 16 2015 |
2627 |
284.64 |
| Dec 09 2015 |
204 |
192.88 |
| Dec 09 2015 |
1147 |
282.13 |
| Dec 09 2015 |
1613 |
284.64 |
| Dec 09 2015 |
2628 |
284.64 |
| Dec 02 2015 |
204 |
192.88 |
| Dec 02 2015 |
1147 |
282.13 |
| Dec 02 2015 |
1613 |
284.64 |
| Dec 02 2015 |
2628 |
284.64 |
| Nov 25 2015 |
204 |
192.88 |
| Nov 25 2015 |
1147 |
282.13 |
| Nov 25 2015 |
1613 |
284.64 |
| Nov 25 2015 |
2628 |
284.64 |
| Nov 18 2015 |
204 |
192.88 |
| Nov 18 2015 |
1147 |
282.13 |
| Nov 18 2015 |
1613 |
284.64 |
| Nov 18 2015 |
2628 |
284.64 |
| Nov 11 2015 |
204 |
192.88 |
| Nov 11 2015 |
1147 |
282.13 |
| Nov 11 2015 |
1613 |
284.64 |
| Nov 11 2015 |
2629 |
284.64 |
| Nov 04 2015 |
204 |
192.88 |
| Nov 04 2015 |
1147 |
282.13 |
| Nov 04 2015 |
1613 |
284.64 |
| Nov 04 2015 |
2629 |
284.64 |
| Oct 28 2015 |
204 |
192.88 |
| Oct 28 2015 |
1147 |
282.13 |
| Oct 28 2015 |
1610 |
284.64 |
| Oct 28 2015 |
2629 |
284.64 |
| Oct 21 2015 |
204 |
192.88 |
| Oct 21 2015 |
1146 |
282.13 |
| Oct 21 2015 |
1615 |
284.64 |
| Oct 21 2015 |
2632 |
284.64 |
| Oct 14 2015 |
204 |
192.88 |
| Oct 14 2015 |
1147 |
282.13 |
| Oct 14 2015 |
1614 |
284.64 |
| Oct 14 2015 |
2630 |
284.64 |
| Oct 07 2015 |
204 |
192.88 |
| Oct 07 2015 |
1143 |
282.13 |
| Oct 07 2015 |
1611 |
284.64 |
| Oct 07 2015 |
2631 |
284.64 |
| Sep 30 2015 |
205 |
192.88 |
| Sep 30 2015 |
1144 |
282.13 |
| Sep 30 2015 |
1614 |
284.64 |
| Sep 30 2015 |
2628 |
284.64 |
| Sep 23 2015 |
204 |
192.88 |
| Sep 23 2015 |
1148 |
282.13 |
| Sep 23 2015 |
1616 |
284.64 |
| Sep 23 2015 |
2641 |
284.64 |
| Sep 16 2015 |
204 |
192.88 |
| Sep 16 2015 |
1147 |
282.13 |
| Sep 16 2015 |
1624 |
284.64 |
| Sep 16 2015 |
2639 |
284.64 |
| Sep 09 2015 |
205 |
192.88 |
| Sep 09 2015 |
1147 |
282.13 |
| Sep 09 2015 |
1635 |
284.64 |
| Sep 09 2015 |
2620 |
284.64 |
| Sep 02 2015 |
195 |
192.88 |
| Sep 02 2015 |
1164 |
282.13 |
| Sep 02 2015 |
748 |
254.21 |
| Sep 02 2015 |
2122 |
275.5 |
| Aug 26 2015 |
194 |
192.88 |
| Aug 26 2015 |
1197 |
282.13 |
| Aug 26 2015 |
754 |
254.21 |
| Aug 26 2015 |
2149 |
275.5 |
| Aug 19 2015 |
197 |
192.88 |
| Aug 19 2015 |
1233 |
282.13 |
| Aug 19 2015 |
414 |
234.66 |
| Aug 19 2015 |
1339 |
254.83 |
| Aug 12 2015 |
197 |
192.88 |
| Aug 12 2015 |
1186 |
282.13 |
| Aug 12 2015 |
418 |
234.66 |
| Aug 12 2015 |
1028 |
245.44 |
| Aug 05 2015 |
198 |
192.88 |
| Aug 05 2015 |
1204 |
282.13 |
| Aug 05 2015 |
278 |
224.35 |
| Aug 05 2015 |
732 |
233.07 |
| Jul 29 2015 |
192 |
192.88 |
| Jul 29 2015 |
1207 |
282.13 |
| Jul 29 2015 |
290 |
224.35 |
| Jul 29 2015 |
731 |
233.07 |
| Jul 22 2015 |
196 |
192.88 |
| Jul 22 2015 |
1211 |
282.13 |
| Jul 22 2015 |
247 |
220.24 |
| Jul 22 2015 |
807 |
236.93 |
| Jul 15 2015 |
230 |
192.88 |
| Jul 15 2015 |
1302 |
282.13 |
| Jul 15 2015 |
271 |
220.24 |
| Jul 15 2015 |
833 |
236.93 |
| Jul 08 2015 |
240 |
192.88 |
| Jul 08 2015 |
1605 |
289.48 |
| Jul 08 2015 |
279 |
220.24 |
| Jul 08 2015 |
593 |
223.49 |
| Jul 01 2015 |
249 |
192.88 |
| Jul 01 2015 |
1630 |
289.48 |
| Jul 01 2015 |
286 |
220.24 |
| Jul 01 2015 |
605 |
223.49 |
| Jun 24 2015 |
248 |
192.88 |
| Jun 24 2015 |
1660 |
289.48 |
| Jun 24 2015 |
290 |
220.24 |
| Jun 24 2015 |
606 |
223.49 |
| Jun 17 2015 |
233 |
192.88 |
| Jun 17 2015 |
1656 |
289.48 |
| Jun 17 2015 |
292 |
220.24 |
| Jun 17 2015 |
357 |
208.45 |
| Jun 10 2015 |
248 |
192.88 |
| Jun 10 2015 |
1678 |
289.48 |
| Jun 10 2015 |
249 |
215.47 |
| Jun 10 2015 |
351 |
208.45 |
| Jun 03 2015 |
253 |
192.88 |
| Jun 03 2015 |
1769 |
289.48 |
| Jun 03 2015 |
371 |
225.71 |
| Jun 03 2015 |
559 |
218.7 |
| May 27 2015 |
252 |
192.88 |
| May 27 2015 |
1182 |
273.38 |
| May 27 2015 |
359 |
225.71 |
| May 27 2015 |
520 |
218.7 |
| May 20 2015 |
249 |
192.88 |
| May 20 2015 |
1271 |
275.33 |
| May 20 2015 |
371 |
225.71 |
| May 20 2015 |
506 |
218.7 |
| May 13 2015 |
248 |
192.88 |
| May 13 2015 |
1293 |
275.33 |
| May 13 2015 |
448 |
231.17 |
| May 13 2015 |
674 |
228.04 |
| May 06 2015 |
1374 |
279.24 |
| May 06 2015 |
351 |
231.17 |
| May 06 2015 |
667 |
231.17 |
| Apr 29 2015 |
1450 |
279.24 |
| Apr 29 2015 |
285 |
222.81 |
| Apr 29 2015 |
531 |
222.81 |
| Apr 22 2015 |
1460 |
279.24 |
| Apr 22 2015 |
286 |
222.81 |
| Apr 22 2015 |
520 |
222.81 |
| Apr 15 2015 |
1260 |
270.6 |
| Apr 15 2015 |
461 |
235.25 |
| Apr 15 2015 |
858 |
235.25 |
| Apr 08 2015 |
1277 |
270.6 |
| Apr 08 2015 |
474 |
235.25 |
| Apr 08 2015 |
866 |
235.25 |
| Apr 01 2015 |
1312 |
270.6 |
| Apr 01 2015 |
527 |
237.71 |
| Apr 01 2015 |
951 |
237.71 |
| Mar 25 2015 |
1270 |
270.6 |
| Mar 25 2015 |
513 |
237.71 |
| Mar 25 2015 |
924 |
237.71 |
| Mar 18 2015 |
1270 |
270.6 |
| Mar 18 2015 |
517 |
237.71 |
| Mar 18 2015 |
933 |
237.71 |
| Mar 11 2015 |
1321 |
270.6 |
| Mar 11 2015 |
534 |
237.71 |
| Mar 11 2015 |
1045 |
237.71 |
| Mar 04 2015 |
1355 |
270.6 |
| Mar 04 2015 |
553 |
237.71 |
| Mar 04 2015 |
1055 |
237.71 |
| Feb 25 2015 |
1364 |
270.6 |
| Feb 25 2015 |
557 |
237.71 |
| Feb 25 2015 |
1065 |
237.71 |
| Feb 18 2015 |
1422 |
270.6 |
| Feb 18 2015 |
561 |
237.71 |
| Feb 18 2015 |
1085 |
237.71 |
| Feb 11 2015 |
1429 |
270.6 |
| Feb 11 2015 |
563 |
237.71 |
| Feb 11 2015 |
1089 |
237.71 |
| Feb 04 2015 |
1439 |
270.6 |
| Feb 04 2015 |
562 |
237.71 |
| Feb 04 2015 |
1082 |
237.71 |
| Jan 28 2015 |
1449 |
270.6 |
| Jan 28 2015 |
567 |
237.71 |
| Jan 28 2015 |
1083 |
237.71 |
| Jan 21 2015 |
1459 |
270.6 |
| Jan 21 2015 |
569 |
237.71 |
| Jan 21 2015 |
1088 |
237.71 |
| Jan 14 2015 |
1461 |
270.6 |
| Jan 14 2015 |
571 |
237.71 |
| Jan 14 2015 |
1091 |
237.71 |
| Jan 07 2015 |
1461 |
270.6 |
| Jan 07 2015 |
574 |
237.71 |
| Jan 07 2015 |
1093 |
237.71 |
| Dec 31 2014 |
1461 |
270.6 |
| Dec 31 2014 |
574 |
237.71 |
| Dec 31 2014 |
1093 |
237.71 |
| Dec 24 2014 |
1461 |
270.6 |
| Dec 24 2014 |
574 |
237.71 |
| Dec 24 2014 |
1093 |
237.71 |
| Dec 17 2014 |
1461 |
270.6 |
| Dec 17 2014 |
574 |
237.71 |
| Dec 17 2014 |
1093 |
237.71 |
| Dec 10 2014 |
1461 |
270.6 |
| Dec 10 2014 |
574 |
237.71 |
| Dec 10 2014 |
1093 |
237.71 |
| Dec 03 2014 |
1461 |
270.6 |
| Dec 03 2014 |
574 |
237.71 |
| Dec 03 2014 |
1093 |
237.71 |
| Nov 26 2014 |
1461 |
270.6 |
| Nov 26 2014 |
574 |
237.71 |
| Nov 26 2014 |
1093 |
237.71 |
| Nov 19 2014 |
1461 |
270.6 |
| Nov 19 2014 |
574 |
237.71 |
| Nov 19 2014 |
1093 |
237.71 |
| Nov 12 2014 |
1461 |
270.6 |
| Nov 12 2014 |
574 |
237.71 |
| Nov 12 2014 |
1093 |
237.71 |
| Nov 05 2014 |
1461 |
270.6 |
| Nov 05 2014 |
574 |
237.71 |
| Nov 05 2014 |
1093 |
237.71 |
| Oct 29 2014 |
1461 |
270.6 |
| Oct 29 2014 |
574 |
237.71 |
| Oct 29 2014 |
1093 |
237.71 |
| Oct 22 2014 |
1460 |
270.6 |
| Oct 22 2014 |
575 |
237.71 |
| Oct 22 2014 |
1105 |
237.71 |
| Oct 15 2014 |
1460 |
270.6 |
| Oct 15 2014 |
575 |
237.71 |
| Oct 15 2014 |
1107 |
237.71 |
| Oct 08 2014 |
1462 |
270.6 |
| Oct 08 2014 |
575 |
237.71 |
| Oct 08 2014 |
1108 |
237.71 |
| Oct 01 2014 |
1463 |
270.6 |
| Oct 01 2014 |
580 |
237.71 |
| Oct 01 2014 |
1107 |
237.71 |
| Sep 24 2014 |
1462 |
270.6 |
| Sep 24 2014 |
538 |
235.53 |
| Sep 24 2014 |
1041 |
235.53 |
| Sep 17 2014 |
1453 |
270.6 |
| Sep 17 2014 |
545 |
235.53 |
| Sep 17 2014 |
1042 |
235.53 |
| Sep 10 2014 |
1453 |
270.6 |
| Sep 10 2014 |
535 |
235.53 |
| Sep 10 2014 |
1052 |
235.53 |
| Sep 03 2014 |
1448 |
270.6 |
| Sep 03 2014 |
169 |
207.19 |
| Sep 03 2014 |
448 |
207.19 |
| Aug 27 2014 |
1462 |
270.6 |
| Aug 27 2014 |
172 |
207.19 |
| Aug 27 2014 |
451 |
207.19 |
| Aug 20 2014 |
1475 |
270.6 |
| Aug 20 2014 |
120 |
199.08 |
| Aug 20 2014 |
507 |
210.95 |
| Aug 13 2014 |
1481 |
270.6 |
| Aug 13 2014 |
121 |
199.08 |
| Aug 13 2014 |
481 |
210.95 |
| Aug 06 2014 |
1514 |
270.6 |
| Aug 06 2014 |
121 |
199.08 |
| Aug 06 2014 |
479 |
210.95 |
| Jul 30 2014 |
1524 |
270.6 |
| Jul 30 2014 |
122 |
199.08 |
| Jul 30 2014 |
485 |
210.95 |
| Jul 23 2014 |
1524 |
270.6 |
| Jul 23 2014 |
119 |
199.08 |
| Jul 23 2014 |
324 |
199.08 |
| Jul 16 2014 |
1556 |
270.6 |
| Jul 16 2014 |
146 |
205.2 |
| Jul 16 2014 |
437 |
207.56 |
| Jul 09 2014 |
1564 |
270.6 |
| Jul 09 2014 |
157 |
205.2 |
| Jul 09 2014 |
426 |
207.56 |
| Jul 02 2014 |
1578 |
270.6 |
| Jul 02 2014 |
160 |
205.2 |
| Jul 02 2014 |
443 |
207.56 |
| Jun 25 2014 |
1615 |
270.6 |
| Jun 25 2014 |
175 |
205.2 |
| Jun 25 2014 |
462 |
207.56 |
| Jun 18 2014 |
1630 |
270.6 |
| Jun 18 2014 |
161 |
203.35 |
| Jun 18 2014 |
415 |
205.2 |
| Jun 11 2014 |
1353 |
261.96 |
| Jun 11 2014 |
87 |
187.85 |
| Jun 11 2014 |
413 |
203.35 |
| Jun 04 2014 |
1359 |
261.96 |
| Jun 04 2014 |
94 |
188.45 |
| Jun 04 2014 |
249 |
188.45 |
| May 28 2014 |
1386 |
261.96 |
| May 28 2014 |
75 |
183.73 |
| May 28 2014 |
374 |
199.1 |
| May 21 2014 |
1389 |
261.96 |
| May 21 2014 |
82 |
183.73 |
| May 21 2014 |
214 |
183.73 |
| May 14 2014 |
1414 |
261.96 |
| May 14 2014 |
104 |
187.73 |
| May 14 2014 |
313 |
193.24 |
| May 07 2014 |
1403 |
261.96 |
| May 07 2014 |
103 |
187.73 |
| May 07 2014 |
313 |
193.24 |
| Apr 30 2014 |
1513 |
261.96 |
| Apr 30 2014 |
137 |
187.73 |
| Apr 30 2014 |
357 |
193.24 |
| Apr 23 2014 |
1581 |
261.96 |
| Apr 23 2014 |
143 |
187.73 |
| Apr 23 2014 |
376 |
193.24 |
| Apr 16 2014 |
145 |
187.73 |
| Apr 16 2014 |
332 |
187.73 |
| Apr 09 2014 |
148 |
187.73 |
| Apr 09 2014 |
338 |
187.73 |
| Apr 02 2014 |
153 |
187.73 |
| Apr 02 2014 |
245 |
187.73 |
| Mar 26 2014 |
155 |
187.73 |
| Mar 26 2014 |
246 |
187.73 |
| Mar 19 2014 |
175 |
187.73 |
| Mar 19 2014 |
263 |
187.73 |
| Mar 12 2014 |
178 |
187.73 |
| Mar 12 2014 |
268 |
187.73 |
| Mar 05 2014 |
185 |
187.73 |
| Mar 05 2014 |
274 |
187.73 |
| Feb 26 2014 |
189 |
187.73 |
| Feb 26 2014 |
281 |
187.73 |
| Feb 19 2014 |
196 |
187.73 |
| Feb 19 2014 |
291 |
187.73 |
| Feb 12 2014 |
200 |
187.73 |
| Feb 12 2014 |
297 |
187.73 |
| Feb 05 2014 |
207 |
187.73 |
| Feb 05 2014 |
302 |
187.73 |
| Jan 29 2014 |
211 |
187.73 |
| Jan 29 2014 |
306 |
187.73 |
| Jan 22 2014 |
215 |
187.73 |
| Jan 22 2014 |
309 |
187.73 |
| Jan 15 2014 |
216 |
187.73 |
| Jan 15 2014 |
309 |
187.73 |
| Jan 08 2014 |
216 |
187.73 |
| Jan 08 2014 |
309 |
187.73 |
| Jan 01 2014 |
216 |
187.73 |
| Jan 01 2014 |
309 |
187.73 |
| Dec 25 2013 |
216 |
187.73 |
| Dec 25 2013 |
309 |
187.73 |
| Dec 18 2013 |
216 |
187.73 |
| Dec 18 2013 |
309 |
187.73 |
| Dec 11 2013 |
216 |
187.73 |
| Dec 11 2013 |
309 |
187.73 |
| Dec 04 2013 |
216 |
187.73 |
| Dec 04 2013 |
309 |
187.73 |
| Nov 27 2013 |
216 |
187.73 |
| Nov 27 2013 |
309 |
187.73 |
| Nov 20 2013 |
216 |
187.73 |
| Nov 20 2013 |
309 |
187.73 |
| Nov 13 2013 |
216 |
187.73 |
| Nov 13 2013 |
309 |
187.73 |
| Nov 06 2013 |
216 |
187.73 |
| Nov 06 2013 |
309 |
187.73 |
| Oct 30 2013 |
216 |
187.73 |
| Oct 30 2013 |
309 |
187.73 |
| Oct 23 2013 |
216 |
187.73 |
| Oct 23 2013 |
309 |
187.73 |
| Oct 16 2013 |
216 |
187.73 |
| Oct 16 2013 |
309 |
187.73 |
| Oct 09 2013 |
215 |
187.73 |
| Oct 09 2013 |
310 |
187.73 |
| Oct 02 2013 |
216 |
187.73 |
| Oct 02 2013 |
315 |
187.73 |
| Sep 25 2013 |
221 |
187.73 |
| Sep 25 2013 |
318 |
187.73 |
| Sep 18 2013 |
140 |
180 |
| Sep 18 2013 |
238 |
180 |
| Sep 11 2013 |
147 |
180 |
| Sep 11 2013 |
246 |
180 |
| Sep 04 2013 |
148 |
180 |
| Sep 04 2013 |
253 |
180 |
| Aug 28 2013 |
155 |
180 |
| Aug 28 2013 |
264 |
180 |
| Aug 21 2013 |
101 |
172.11 |
| Aug 21 2013 |
188 |
172.11 |
| Aug 14 2013 |
103 |
172.11 |
| Aug 14 2013 |
191 |
172.11 |
| Aug 07 2013 |
105 |
172.11 |
| Aug 07 2013 |
196 |
172.11 |
| Jul 31 2013 |
199 |
181.64 |
| Jul 31 2013 |
301 |
181.64 |
| Jul 24 2013 |
206 |
181.64 |
| Jul 24 2013 |
313 |
181.64 |
| Jul 17 2013 |
208 |
181.64 |
| Jul 17 2013 |
315 |
181.64 |
| Jul 10 2013 |
209 |
181.64 |
| Jul 10 2013 |
312 |
181.64 |
| Jul 03 2013 |
237 |
183.45 |
| Jul 03 2013 |
351 |
183.45 |
| Jun 26 2013 |
195 |
180.01 |
| Jun 26 2013 |
320 |
180.01 |
| Jun 19 2013 |
208 |
180.01 |
| Jun 19 2013 |
324 |
180.01 |
| Jun 12 2013 |
219 |
180.01 |
| Jun 12 2013 |
348 |
180.01 |
| Jun 05 2013 |
210 |
178.9 |
| Jun 05 2013 |
329 |
178.9 |
| May 29 2013 |
315 |
185.84 |
| May 29 2013 |
436 |
185.84 |
| May 22 2013 |
322 |
185.84 |
| May 22 2013 |
445 |
185.84 |
| May 15 2013 |
608 |
202.01 |
| May 15 2013 |
817 |
202.01 |
| May 08 2013 |
474 |
194.56 |
| May 08 2013 |
629 |
194.56 |
| May 01 2013 |
1003 |
214.73 |
| May 01 2013 |
1274 |
214.73 |
| Apr 24 2013 |
1234 |
220.4 |
| Apr 24 2013 |
1568 |
220.4 |
| Apr 17 2013 |
1291 |
220.4 |
| Apr 17 2013 |
1626 |
220.4 |
| Apr 10 2013 |
1132 |
214.9 |
| Apr 10 2013 |
1464 |
214.9 |
| Apr 03 2013 |
1132 |
214.9 |
| Apr 03 2013 |
1502 |
214.9 |
| Mar 27 2013 |
1164 |
214.9 |
| Mar 27 2013 |
1538 |
214.9 |
| Mar 20 2013 |
1155 |
214.9 |
| Mar 20 2013 |
1583 |
214.9 |
| May 06 2011 |
139 |
140.49 |
| May 06 2011 |
111 |
138.21 |
| May 06 2011 |
133 |
140.76 |
| May 06 2011 |
93 |
133.61 |
| Apr 22 2011 |
147 |
140.49 |
| Apr 22 2011 |
156 |
138.21 |
| Apr 22 2011 |
134 |
140.76 |
| Apr 22 2011 |
109 |
133.61 |
| Apr 01 2011 |
17 |
107.62 |
| Apr 01 2011 |
140 |
140.49 |
| Apr 01 2011 |
148 |
138.21 |
| Apr 01 2011 |
168 |
140.76 |
| Apr 01 2011 |
120 |
133.61 |
| Oct 15 2010 |
213 |
140.49 |
| Oct 15 2010 |
167 |
138.21 |
| Oct 15 2010 |
186 |
140.76 |
| Oct 15 2010 |
148 |
133.61 |
| Aug 15 2010 |
210 |
140.49 |
| Aug 15 2010 |
164 |
138.21 |
| Aug 15 2010 |
189 |
140.76 |
| Aug 15 2010 |
153 |
133.61 |
| Aug 01 2010 |
212 |
140.49 |
| Aug 01 2010 |
168 |
138.21 |
| Aug 01 2010 |
173 |
140.76 |
| Aug 01 2010 |
141 |
133.61 |
