| May 21 2014 |
1057 |
246.38 |
| May 21 2014 |
1682 |
246.38 |
| May 14 2014 |
1081 |
246.38 |
| May 14 2014 |
1699 |
246.38 |
| May 07 2014 |
1078 |
246.38 |
| May 07 2014 |
1711 |
246.38 |
| Apr 30 2014 |
1179 |
246.38 |
| Apr 30 2014 |
1806 |
246.38 |
| Apr 23 2014 |
1214 |
246.38 |
| Apr 23 2014 |
1844 |
246.38 |
| Apr 16 2014 |
1228 |
246.38 |
| Apr 16 2014 |
1872 |
246.38 |
| Apr 09 2014 |
1255 |
246.38 |
| Apr 09 2014 |
1921 |
246.38 |
| Apr 02 2014 |
1291 |
246.38 |
| Apr 02 2014 |
1853 |
246.38 |
| Mar 26 2014 |
1330 |
246.38 |
| Mar 26 2014 |
1872 |
246.38 |
| Mar 19 2014 |
1344 |
246.38 |
| Mar 19 2014 |
1912 |
246.38 |
| Mar 12 2014 |
1362 |
246.38 |
| Mar 12 2014 |
1946 |
246.38 |
| Mar 05 2014 |
1403 |
246.38 |
| Mar 05 2014 |
1971 |
246.38 |
| Feb 26 2014 |
1429 |
246.38 |
| Feb 26 2014 |
2004 |
246.38 |
| Feb 19 2014 |
1442 |
246.38 |
| Feb 19 2014 |
2035 |
246.38 |
| Feb 12 2014 |
1449 |
246.38 |
| Feb 12 2014 |
2031 |
246.38 |
| Feb 05 2014 |
1491 |
246.38 |
| Feb 05 2014 |
2060 |
246.38 |
| Jan 29 2014 |
1513 |
246.38 |
| Jan 29 2014 |
2072 |
246.38 |
| Jan 22 2014 |
1528 |
246.38 |
| Jan 22 2014 |
2079 |
246.38 |
| Jan 15 2014 |
1534 |
246.38 |
| Jan 15 2014 |
2081 |
246.38 |
| Jan 08 2014 |
1537 |
246.38 |
| Jan 08 2014 |
2083 |
246.38 |
| Jan 01 2014 |
1537 |
246.38 |
| Jan 01 2014 |
2083 |
246.38 |
| Dec 25 2013 |
1537 |
246.38 |
| Dec 25 2013 |
2084 |
246.38 |
| Dec 18 2013 |
1537 |
246.38 |
| Dec 18 2013 |
2084 |
246.38 |
| Dec 11 2013 |
1537 |
246.38 |
| Dec 11 2013 |
2084 |
246.38 |
| Dec 04 2013 |
1537 |
246.38 |
| Dec 04 2013 |
2084 |
246.38 |
| Nov 27 2013 |
1537 |
246.38 |
| Nov 27 2013 |
2084 |
246.38 |
| Nov 20 2013 |
1537 |
246.38 |
| Nov 20 2013 |
2085 |
246.38 |
| Nov 13 2013 |
1537 |
246.38 |
| Nov 13 2013 |
2085 |
246.38 |
| Nov 06 2013 |
1537 |
246.38 |
| Nov 06 2013 |
2085 |
246.38 |
| Oct 30 2013 |
1537 |
246.38 |
| Oct 30 2013 |
2085 |
246.38 |
| Oct 23 2013 |
1537 |
246.38 |
| Oct 23 2013 |
2085 |
246.38 |
| Oct 16 2013 |
1539 |
246.38 |
| Oct 16 2013 |
2084 |
246.38 |
| Oct 09 2013 |
1553 |
246.38 |
| Oct 09 2013 |
2101 |
246.38 |
| Oct 02 2013 |
1554 |
246.38 |
| Oct 02 2013 |
2103 |
246.38 |
| Sep 25 2013 |
1562 |
246.38 |
| Sep 25 2013 |
2106 |
246.38 |
| Sep 18 2013 |
1558 |
246.38 |
| Sep 18 2013 |
2098 |
246.38 |
| Sep 11 2013 |
1574 |
246.38 |
| Sep 11 2013 |
2133 |
246.38 |
| Sep 04 2013 |
1593 |
246.38 |
| Sep 04 2013 |
2162 |
246.38 |
| Aug 28 2013 |
1628 |
246.38 |
| Aug 28 2013 |
2193 |
246.38 |
| Aug 21 2013 |
1658 |
246.38 |
| Aug 21 2013 |
2220 |
246.38 |
| Aug 14 2013 |
1670 |
246.38 |
| Aug 14 2013 |
2143 |
246.38 |
| Aug 07 2013 |
1708 |
246.38 |
| Aug 07 2013 |
2191 |
246.38 |
| Jul 31 2013 |
1737 |
246.38 |
| Jul 31 2013 |
2229 |
246.38 |
| Jul 24 2013 |
1770 |
246.38 |
| Jul 24 2013 |
2257 |
246.38 |
| Jul 17 2013 |
1776 |
246.38 |
| Jul 17 2013 |
2259 |
246.38 |
| Jul 10 2013 |
3470 |
281.66 |
| Jul 10 2013 |
4314 |
281.66 |
| Jul 03 2013 |
3175 |
275.09 |
| Jul 03 2013 |
3846 |
275.09 |
| Jun 26 2013 |
3309 |
275.09 |
| Jun 26 2013 |
3941 |
275.09 |
| Jun 19 2013 |
3382 |
275.09 |
| Jun 19 2013 |
4014 |
275.09 |
| Jun 12 2013 |
3404 |
275.09 |
| Jun 12 2013 |
4130 |
275.09 |
| Jun 05 2013 |
3379 |
275.09 |
| Jun 05 2013 |
4140 |
275.09 |
| May 29 2013 |
4202 |
289.44 |
| May 29 2013 |
5121 |
289.44 |
| May 22 2013 |
4295 |
289.44 |
| May 22 2013 |
5269 |
289.44 |
| May 15 2013 |
4352 |
289.44 |
| May 15 2013 |
5313 |
289.44 |
| May 08 2013 |
4344 |
289.44 |
| May 08 2013 |
5272 |
289.44 |
| May 01 2013 |
4443 |
289.44 |
| May 01 2013 |
5346 |
289.44 |
| Apr 24 2013 |
4441 |
289.44 |
| Apr 24 2013 |
5337 |
289.44 |
| Apr 17 2013 |
4516 |
289.44 |
| Apr 17 2013 |
5397 |
289.44 |
| Apr 10 2013 |
4495 |
289.44 |
| Apr 10 2013 |
5467 |
289.44 |
| Apr 03 2013 |
4499 |
289.44 |
| Apr 03 2013 |
5505 |
289.44 |
| Mar 27 2013 |
4549 |
289.44 |
| Mar 27 2013 |
5581 |
289.44 |
| Mar 20 2013 |
4515 |
289.44 |
| Mar 20 2013 |
3144 |
249.39 |
| Mar 13 2013 |
3168 |
249.39 |
| Oct 19 2012 |
3719 |
289.44 |
| Oct 19 2012 |
2619 |
249.39 |
| Sep 23 2012 |
3699 |
289.44 |
| Sep 23 2012 |
2626 |
249.39 |
| Aug 31 2012 |
3601 |
289.44 |
| Aug 31 2012 |
2595 |
249.39 |
| Aug 24 2012 |
3572 |
289.44 |
| Aug 24 2012 |
2592 |
249.39 |
| Aug 10 2012 |
3529 |
289.44 |
| Aug 10 2012 |
2599 |
249.39 |
| Aug 03 2012 |
4928 |
316.94 |
| Aug 03 2012 |
2434 |
245.21 |
| Jul 27 2012 |
4841 |
316.94 |
| Jul 27 2012 |
2422 |
245.21 |
| Jul 06 2012 |
1074 |
209.34 |
| Jun 22 2012 |
1107 |
209.34 |
| Jun 15 2012 |
1131 |
209.34 |
| Jun 08 2012 |
1156 |
209.34 |
| Jun 01 2012 |
1211 |
209.34 |
| May 25 2012 |
1189 |
209.34 |
| May 18 2012 |
137 |
143.88 |
| May 18 2012 |
35 |
121.48 |
| May 18 2012 |
46 |
140.27 |
| May 18 2012 |
161 |
149.1 |
| May 11 2012 |
137 |
143.88 |
| May 11 2012 |
36 |
121.48 |
| May 11 2012 |
53 |
140.27 |
| May 11 2012 |
155 |
149.1 |
| May 04 2012 |
138 |
143.88 |
| May 04 2012 |
40 |
121.48 |
| May 04 2012 |
192 |
163.47 |
| May 04 2012 |
214 |
154.47 |
| Apr 27 2012 |
135 |
143.88 |
| Apr 27 2012 |
36 |
121.48 |
| Apr 27 2012 |
191 |
163.47 |
| Apr 27 2012 |
209 |
154.47 |
| Apr 13 2012 |
133 |
143.88 |
| Apr 13 2012 |
42 |
121.48 |
| Apr 13 2012 |
154 |
159.19 |
| Apr 13 2012 |
214 |
153.99 |
| Apr 06 2012 |
128 |
143.88 |
| Apr 06 2012 |
41 |
121.48 |
| Apr 06 2012 |
152 |
159.19 |
| Apr 06 2012 |
201 |
153.99 |
| Mar 27 2012 |
119 |
143.88 |
| Mar 27 2012 |
34 |
121.48 |
| Mar 27 2012 |
162 |
159.19 |
| Mar 27 2012 |
89 |
140.48 |
| Sep 23 2011 |
38 |
122.93 |
| Sep 23 2011 |
458 |
182.6 |
| Sep 23 2011 |
132 |
144.6 |
| Sep 16 2011 |
38 |
122.93 |
| Sep 16 2011 |
458 |
182.6 |
| Sep 16 2011 |
133 |
144.6 |
| Sep 10 2011 |
39 |
122.93 |
| Sep 10 2011 |
455 |
182.6 |
| Sep 10 2011 |
134 |
144.6 |
| Sep 02 2011 |
41 |
122.93 |
| Sep 02 2011 |
457 |
182.6 |
| Sep 02 2011 |
138 |
144.6 |
| Aug 26 2011 |
41 |
122.93 |
| Aug 26 2011 |
461 |
182.6 |
| Aug 26 2011 |
138 |
144.6 |
| Aug 19 2011 |
31 |
122.93 |
| Aug 19 2011 |
456 |
182.6 |
| Aug 19 2011 |
109 |
144.6 |
| Aug 12 2011 |
31 |
122.93 |
| Aug 12 2011 |
456 |
182.6 |
| Aug 12 2011 |
108 |
144.6 |
| Aug 05 2011 |
31 |
122.93 |
| Aug 05 2011 |
458 |
182.6 |
| Aug 05 2011 |
108 |
144.6 |
| Jul 29 2011 |
31 |
122.93 |
| Jul 29 2011 |
464 |
182.6 |
| Jul 29 2011 |
108 |
144.6 |
| Jul 22 2011 |
11 |
127.26 |
| Jul 22 2011 |
646 |
201.85 |
| Jul 22 2011 |
371 |
178.83 |
| Jul 15 2011 |
759 |
212.45 |
| Jul 15 2011 |
478 |
186.9 |
| Jul 08 2011 |
793 |
212.45 |
| Jul 08 2011 |
509 |
186.9 |
| May 06 2011 |
75 |
126.85 |
| May 06 2011 |
76 |
131.61 |
| May 06 2011 |
156 |
140.76 |
| May 06 2011 |
97 |
134.31 |
| Apr 22 2011 |
74 |
126.85 |
| Apr 22 2011 |
95 |
131.61 |
| Apr 22 2011 |
146 |
140.76 |
| Apr 22 2011 |
114 |
134.31 |
| Apr 01 2011 |
127 |
137.91 |
| Apr 01 2011 |
51 |
126.85 |
| Apr 01 2011 |
92 |
131.61 |
| Apr 01 2011 |
153 |
140.76 |
| Apr 01 2011 |
124 |
134.31 |
| Oct 15 2010 |
101 |
126.85 |
| Oct 15 2010 |
101 |
131.61 |
| Oct 15 2010 |
192 |
140.76 |
| Oct 15 2010 |
154 |
134.31 |
| Aug 15 2010 |
92 |
126.85 |
| Aug 15 2010 |
99 |
131.61 |
| Aug 15 2010 |
197 |
140.76 |
| Aug 15 2010 |
162 |
134.31 |
| Aug 01 2010 |
93 |
126.85 |
| Aug 01 2010 |
99 |
131.61 |
| Aug 01 2010 |
159 |
140.76 |
| Aug 01 2010 |
150 |
134.31 |
