Apr 23 2024 |
2295 |
339.25 |
Apr 23 2024 |
3194 |
322.38 |
Apr 23 2024 |
2797 |
290.42 |
Apr 17 2024 |
2454 |
339.25 |
Apr 17 2024 |
3174 |
322.38 |
Apr 17 2024 |
2721 |
285.9 |
Apr 10 2024 |
2807 |
351.02 |
Apr 10 2024 |
3180 |
322.38 |
Apr 10 2024 |
2901 |
289.97 |
Apr 03 2024 |
2832 |
351.02 |
Apr 03 2024 |
2662 |
307.54 |
Apr 03 2024 |
2906 |
289.97 |
Mar 27 2024 |
2875 |
351.02 |
Mar 27 2024 |
2661 |
307.54 |
Mar 27 2024 |
2917 |
289.97 |
Mar 21 2024 |
3174 |
359.17 |
Mar 21 2024 |
3029 |
317.76 |
Mar 21 2024 |
4863 |
330.05 |
Mar 14 2024 |
3084 |
359.17 |
Mar 14 2024 |
3005 |
317.76 |
Mar 14 2024 |
4818 |
330.05 |
Mar 07 2024 |
3090 |
359.17 |
Mar 07 2024 |
3023 |
317.76 |
Mar 07 2024 |
4828 |
330.05 |
Feb 29 2024 |
3157 |
359.17 |
Feb 29 2024 |
3023 |
317.76 |
Feb 29 2024 |
4853 |
330.05 |
Feb 22 2024 |
3137 |
359.17 |
Feb 22 2024 |
3676 |
336.31 |
Feb 22 2024 |
5265 |
337.54 |
Feb 15 2024 |
3133 |
359.17 |
Feb 15 2024 |
3685 |
336.31 |
Feb 15 2024 |
5259 |
337.54 |
Feb 08 2024 |
3115 |
359.17 |
Feb 08 2024 |
3555 |
333.09 |
Feb 08 2024 |
5266 |
338.22 |
Feb 01 2024 |
3519 |
374.87 |
Feb 01 2024 |
3595 |
333.09 |
Feb 01 2024 |
5115 |
336.99 |
Jan 25 2024 |
3803 |
383.39 |
Jan 25 2024 |
3596 |
333.09 |
Jan 25 2024 |
5145 |
337.79 |
Jan 18 2024 |
3803 |
383.39 |
Jan 18 2024 |
3597 |
333.09 |
Jan 18 2024 |
5148 |
337.79 |
Jan 11 2024 |
3803 |
383.39 |
Jan 11 2024 |
3593 |
333.09 |
Jan 11 2024 |
5149 |
337.79 |
Jan 04 2024 |
3803 |
383.39 |
Jan 04 2024 |
3594 |
333.09 |
Jan 04 2024 |
5149 |
337.79 |
Dec 28 2023 |
3803 |
383.39 |
Dec 28 2023 |
3596 |
333.09 |
Dec 28 2023 |
5149 |
337.79 |
Dec 21 2023 |
3803 |
383.39 |
Dec 21 2023 |
3596 |
333.09 |
Dec 21 2023 |
5149 |
337.79 |
Dec 14 2023 |
3803 |
383.39 |
Dec 14 2023 |
3596 |
333.09 |
Dec 14 2023 |
5148 |
337.79 |
Dec 07 2023 |
3803 |
383.39 |
Dec 07 2023 |
3596 |
333.09 |
Dec 07 2023 |
5148 |
337.79 |
Nov 30 2023 |
3791 |
383.39 |
Nov 30 2023 |
3594 |
333.09 |
Nov 30 2023 |
5147 |
337.79 |
Nov 23 2023 |
3791 |
383.39 |
Nov 23 2023 |
3594 |
333.09 |
Nov 23 2023 |
5146 |
337.79 |
Nov 16 2023 |
3791 |
383.39 |
Nov 16 2023 |
3591 |
333.09 |
Nov 16 2023 |
5138 |
337.79 |
Nov 09 2023 |
3792 |
383.39 |
Nov 09 2023 |
3592 |
333.09 |
Nov 09 2023 |
5134 |
337.79 |
Nov 02 2023 |
3792 |
383.39 |
Nov 02 2023 |
3592 |
333.09 |
Nov 02 2023 |
5134 |
337.79 |
Oct 26 2023 |
3737 |
383.39 |
Oct 26 2023 |
3604 |
333.09 |
Oct 26 2023 |
5140 |
337.79 |
Oct 19 2023 |
3755 |
383.39 |
Oct 19 2023 |
3605 |
333.09 |
Oct 19 2023 |
5110 |
337.79 |
Oct 12 2023 |
3754 |
383.39 |
Oct 12 2023 |
3608 |
333.09 |
Oct 12 2023 |
5109 |
337.79 |
Oct 05 2023 |
3752 |
383.39 |
Oct 05 2023 |
3607 |
333.09 |
Oct 05 2023 |
5024 |
337.79 |
Sep 28 2023 |
3846 |
383.39 |
Sep 28 2023 |
3608 |
333.09 |
Sep 28 2023 |
5084 |
337.79 |
Sep 21 2023 |
3835 |
383.39 |
Sep 21 2023 |
3599 |
333.09 |
Sep 21 2023 |
5079 |
337.79 |
Sep 14 2023 |
3867 |
383.39 |
Sep 14 2023 |
3606 |
333.09 |
Sep 14 2023 |
5084 |
337.79 |
Sep 07 2023 |
3878 |
383.39 |
Sep 07 2023 |
3610 |
333.09 |
Sep 07 2023 |
5085 |
337.79 |
Aug 31 2023 |
3885 |
383.39 |
Aug 31 2023 |
3648 |
333.09 |
Aug 31 2023 |
5117 |
337.79 |
Aug 24 2023 |
3907 |
383.39 |
Aug 24 2023 |
3638 |
333.09 |
Aug 24 2023 |
5097 |
337.79 |
Aug 17 2023 |
3892 |
383.39 |
Aug 17 2023 |
3659 |
333.09 |
Aug 17 2023 |
5130 |
337.79 |
Aug 10 2023 |
3895 |
383.39 |
Aug 10 2023 |
3666 |
333.09 |
Aug 10 2023 |
5151 |
337.79 |
Aug 03 2023 |
3865 |
383.39 |
Aug 03 2023 |
3646 |
333.09 |
Aug 03 2023 |
5120 |
337.79 |
Jul 27 2023 |
3883 |
383.39 |
Jul 27 2023 |
3658 |
333.09 |
Jul 27 2023 |
5108 |
337.79 |
Jul 20 2023 |
3925 |
383.39 |
Jul 20 2023 |
3689 |
333.09 |
Jul 20 2023 |
5083 |
337.79 |
Jul 13 2023 |
3920 |
383.39 |
Jul 13 2023 |
3718 |
333.09 |
Jul 13 2023 |
4859 |
333.09 |
Jul 06 2023 |
3955 |
383.39 |
Jul 06 2023 |
3736 |
333.09 |
Jul 06 2023 |
4864 |
333.09 |
Jun 29 2023 |
3939 |
383.39 |
Jun 29 2023 |
3709 |
333.09 |
Jun 29 2023 |
4854 |
333.09 |
Jun 22 2023 |
3956 |
383.39 |
Jun 22 2023 |
3704 |
333.09 |
Jun 22 2023 |
4843 |
333.09 |
Jun 15 2023 |
3962 |
383.39 |
Jun 15 2023 |
3722 |
333.09 |
Jun 15 2023 |
4856 |
333.09 |
Jun 08 2023 |
3994 |
383.39 |
Jun 08 2023 |
3732 |
333.09 |
Jun 08 2023 |
4881 |
333.09 |
Jun 01 2023 |
3717 |
374.08 |
Jun 01 2023 |
3680 |
333.09 |
Jun 01 2023 |
4714 |
330.23 |
May 25 2023 |
3674 |
374.08 |
May 25 2023 |
3013 |
313.49 |
May 25 2023 |
5320 |
341.8 |
May 18 2023 |
3649 |
374.08 |
May 18 2023 |
3018 |
313.49 |
May 18 2023 |
5303 |
341.8 |
May 11 2023 |
3608 |
374.08 |
May 11 2023 |
2995 |
313.49 |
May 11 2023 |
5267 |
341.8 |
May 04 2023 |
3511 |
374.08 |
May 04 2023 |
3020 |
316.1 |
May 04 2023 |
5212 |
342.79 |
Apr 27 2023 |
3474 |
374.08 |
Apr 27 2023 |
3024 |
316.1 |
Apr 27 2023 |
5178 |
342.79 |
Apr 20 2023 |
3428 |
374.08 |
Apr 20 2023 |
3727 |
339.29 |
Apr 20 2023 |
5779 |
355.44 |
Apr 13 2023 |
3388 |
374.08 |
Apr 13 2023 |
2898 |
313.16 |
Apr 13 2023 |
4176 |
323.28 |
Apr 06 2023 |
3357 |
374.08 |
Apr 06 2023 |
2899 |
313.16 |
Apr 06 2023 |
4170 |
323.28 |
Mar 30 2023 |
3320 |
374.08 |
Mar 30 2023 |
2478 |
298.58 |
Mar 30 2023 |
4565 |
332.14 |
Mar 23 2023 |
3275 |
374.08 |
Mar 23 2023 |
2620 |
304.55 |
Mar 23 2023 |
5160 |
345.24 |
Mar 16 2023 |
3241 |
374.08 |
Mar 16 2023 |
2646 |
306.21 |
Mar 16 2023 |
5002 |
342.56 |
Mar 09 2023 |
2634 |
357.07 |
Mar 09 2023 |
2942 |
317.26 |
Mar 09 2023 |
4066 |
322.58 |
Mar 02 2023 |
3068 |
372.4 |
Mar 02 2023 |
2932 |
317.26 |
Mar 02 2023 |
4493 |
333.12 |
Feb 23 2023 |
3074 |
372.4 |
Feb 23 2023 |
2925 |
317.26 |
Feb 23 2023 |
4489 |
333.12 |
Feb 16 2023 |
3004 |
372.4 |
Feb 16 2023 |
2909 |
317.26 |
Feb 16 2023 |
4430 |
333.12 |
Feb 09 2023 |
3004 |
372.4 |
Feb 09 2023 |
2905 |
317.26 |
Feb 09 2023 |
4426 |
333.12 |
Feb 02 2023 |
3010 |
372.4 |
Feb 02 2023 |
2890 |
317.26 |
Feb 02 2023 |
4407 |
333.12 |
Jan 26 2023 |
3010 |
372.4 |
Jan 26 2023 |
2882 |
317.26 |
Jan 26 2023 |
4399 |
333.12 |
Jan 19 2023 |
3010 |
372.4 |
Jan 19 2023 |
2879 |
317.26 |
Jan 19 2023 |
4390 |
333.12 |
Jan 12 2023 |
3010 |
372.4 |
Jan 12 2023 |
2879 |
317.26 |
Jan 12 2023 |
4391 |
333.12 |
Jan 05 2023 |
3010 |
372.4 |
Jan 05 2023 |
2879 |
317.26 |
Jan 05 2023 |
4391 |
333.12 |
Dec 29 2022 |
3010 |
372.4 |
Dec 29 2022 |
2879 |
317.26 |
Dec 29 2022 |
4391 |
333.12 |
Dec 22 2022 |
3010 |
372.4 |
Dec 22 2022 |
2879 |
317.26 |
Dec 22 2022 |
4391 |
333.12 |
Dec 15 2022 |
3007 |
372.4 |
Dec 15 2022 |
2878 |
317.26 |
Dec 15 2022 |
4390 |
333.12 |
Dec 08 2022 |
3007 |
372.4 |
Dec 08 2022 |
2873 |
317.26 |
Dec 08 2022 |
4387 |
333.12 |
Dec 01 2022 |
3007 |
372.4 |
Dec 01 2022 |
2873 |
317.26 |
Dec 01 2022 |
4387 |
333.12 |
Nov 24 2022 |
3007 |
372.4 |
Nov 24 2022 |
2873 |
317.26 |
Nov 24 2022 |
4387 |
333.12 |
Nov 17 2022 |
2996 |
372.4 |
Nov 17 2022 |
2874 |
317.26 |
Nov 17 2022 |
4389 |
333.12 |
Nov 10 2022 |
2997 |
372.4 |
Nov 10 2022 |
2874 |
317.26 |
Nov 10 2022 |
4390 |
333.12 |
Nov 03 2022 |
2997 |
372.4 |
Nov 03 2022 |
2862 |
317.26 |
Nov 03 2022 |
4381 |
333.12 |
Oct 27 2022 |
2997 |
372.4 |
Oct 27 2022 |
2857 |
317.26 |
Oct 27 2022 |
4374 |
333.12 |
Oct 20 2022 |
3002 |
372.4 |
Oct 20 2022 |
2856 |
317.26 |
Oct 20 2022 |
4376 |
333.12 |
Oct 13 2022 |
2994 |
372.4 |
Oct 13 2022 |
2856 |
317.26 |
Oct 13 2022 |
4375 |
333.12 |
Oct 06 2022 |
2995 |
372.4 |
Oct 06 2022 |
2857 |
317.26 |
Oct 06 2022 |
4373 |
333.12 |
Sep 29 2022 |
2989 |
372.4 |
Sep 29 2022 |
2861 |
317.26 |
Sep 29 2022 |
4375 |
333.12 |
Sep 22 2022 |
2974 |
372.4 |
Sep 22 2022 |
2858 |
317.26 |
Sep 22 2022 |
4373 |
333.12 |
Sep 15 2022 |
2971 |
372.4 |
Sep 15 2022 |
2854 |
317.26 |
Sep 15 2022 |
4370 |
333.12 |
Sep 08 2022 |
2973 |
372.4 |
Sep 08 2022 |
2839 |
317.26 |
Sep 08 2022 |
4361 |
333.12 |
Sep 01 2022 |
2946 |
372.4 |
Sep 01 2022 |
2796 |
317.26 |
Sep 01 2022 |
4305 |
333.12 |
Aug 25 2022 |
2913 |
372.4 |
Aug 25 2022 |
2770 |
317.26 |
Aug 25 2022 |
4271 |
333.12 |
Aug 18 2022 |
2870 |
372.4 |
Aug 18 2022 |
2766 |
317.26 |
Aug 18 2022 |
4248 |
333.12 |
Aug 11 2022 |
2862 |
372.4 |
Aug 11 2022 |
2256 |
297.96 |
Aug 11 2022 |
4205 |
333.12 |
Aug 04 2022 |
2845 |
372.4 |
Aug 04 2022 |
2249 |
297.96 |
Aug 04 2022 |
4189 |
333.12 |
Jul 28 2022 |
2806 |
372.4 |
Jul 28 2022 |
2194 |
297.96 |
Jul 28 2022 |
4328 |
337.91 |
Jul 21 2022 |
2784 |
372.4 |
Jul 21 2022 |
2140 |
297.49 |
Jul 21 2022 |
3520 |
317.86 |
Jul 14 2022 |
2771 |
372.4 |
Jul 14 2022 |
2137 |
297.49 |
Jul 14 2022 |
3519 |
317.86 |
Jul 07 2022 |
2733 |
372.4 |
Jul 07 2022 |
2117 |
297.49 |
Jul 07 2022 |
3490 |
317.86 |
Jun 30 2022 |
2706 |
372.4 |
Jun 30 2022 |
2108 |
297.49 |
Jun 30 2022 |
3477 |
317.86 |
Jun 23 2022 |
2698 |
372.4 |
Jun 23 2022 |
2088 |
297.49 |
Jun 23 2022 |
3465 |
317.86 |
Jun 16 2022 |
2653 |
372.4 |
Jun 16 2022 |
2026 |
297.49 |
Jun 16 2022 |
3364 |
317.86 |
Jun 09 2022 |
2622 |
372.4 |
Jun 09 2022 |
2016 |
297.49 |
Jun 09 2022 |
3300 |
317.86 |
Jun 02 2022 |
2568 |
372.4 |
Jun 02 2022 |
2345 |
317.71 |
Jun 02 2022 |
4266 |
346.09 |
May 26 2022 |
2527 |
372.4 |
May 26 2022 |
2677 |
334.1 |
May 26 2022 |
5652 |
379.14 |
May 19 2022 |
2430 |
372.4 |
May 19 2022 |
2601 |
334.1 |
May 19 2022 |
5490 |
379.14 |
May 12 2022 |
2413 |
372.4 |
May 12 2022 |
2580 |
334.1 |
May 12 2022 |
5440 |
379.14 |
May 05 2022 |
2332 |
372.4 |
May 05 2022 |
2495 |
334.1 |
May 05 2022 |
5302 |
379.14 |
Apr 28 2022 |
2802 |
395.91 |
Apr 28 2022 |
2436 |
334.1 |
Apr 28 2022 |
5891 |
395.22 |
Apr 21 2022 |
2619 |
395.91 |
Apr 21 2022 |
2356 |
334.1 |
Apr 21 2022 |
5663 |
395.22 |
Apr 14 2022 |
2905 |
418.39 |
Apr 14 2022 |
2322 |
334.1 |
Apr 14 2022 |
4486 |
369.15 |
Apr 07 2022 |
2793 |
418.39 |
Apr 07 2022 |
2289 |
334.1 |
Apr 07 2022 |
4418 |
369.15 |
Mar 31 2022 |
2773 |
418.39 |
Mar 31 2022 |
2281 |
334.1 |
Mar 31 2022 |
4409 |
369.15 |
Mar 24 2022 |
2363 |
405.23 |
Mar 24 2022 |
2226 |
334.1 |
Mar 24 2022 |
3509 |
347.24 |
Mar 17 2022 |
2360 |
405.23 |
Mar 17 2022 |
2635 |
355.93 |
Mar 17 2022 |
3966 |
361.29 |
Mar 10 2022 |
1129 |
334.14 |
Mar 10 2022 |
2618 |
355.93 |
Mar 10 2022 |
3732 |
355.93 |
Mar 03 2022 |
1648 |
370.43 |
Mar 03 2022 |
2625 |
355.93 |
Mar 03 2022 |
3738 |
355.93 |
Feb 24 2022 |
1583 |
370.43 |
Feb 24 2022 |
2598 |
355.93 |
Feb 24 2022 |
3650 |
355.93 |
Feb 17 2022 |
1456 |
370.43 |
Feb 17 2022 |
1674 |
312.74 |
Feb 17 2022 |
2286 |
312.74 |
Feb 10 2022 |
1484 |
370.43 |
Feb 10 2022 |
1683 |
312.74 |
Feb 10 2022 |
2297 |
312.74 |
Feb 03 2022 |
1500 |
370.43 |
Feb 03 2022 |
1689 |
312.74 |
Feb 03 2022 |
2302 |
312.74 |
Jan 27 2022 |
1514 |
370.43 |
Jan 27 2022 |
1693 |
312.74 |
Jan 27 2022 |
2306 |
312.74 |
Jan 20 2022 |
1519 |
370.43 |
Jan 20 2022 |
1697 |
312.74 |
Jan 20 2022 |
2308 |
312.74 |
Jan 13 2022 |
1519 |
370.43 |
Jan 13 2022 |
1695 |
312.74 |
Jan 13 2022 |
2310 |
312.74 |
Jan 06 2022 |
1519 |
370.43 |
Jan 06 2022 |
1695 |
312.74 |
Jan 06 2022 |
2310 |
312.74 |
Dec 30 2021 |
1519 |
370.43 |
Dec 30 2021 |
1695 |
312.74 |
Dec 30 2021 |
2310 |
312.74 |
Dec 23 2021 |
1519 |
370.43 |
Dec 23 2021 |
1695 |
312.74 |
Dec 23 2021 |
2310 |
312.74 |
Dec 16 2021 |
1519 |
370.43 |
Dec 16 2021 |
1695 |
312.74 |
Dec 16 2021 |
2310 |
312.74 |
Dec 09 2021 |
1519 |
370.43 |
Dec 09 2021 |
1695 |
312.74 |
Dec 09 2021 |
2310 |
312.74 |
Dec 02 2021 |
1519 |
370.43 |
Dec 02 2021 |
1695 |
312.74 |
Dec 02 2021 |
2310 |
312.74 |
Nov 25 2021 |
1519 |
370.43 |
Nov 25 2021 |
1695 |
312.74 |
Nov 25 2021 |
2310 |
312.74 |
Nov 18 2021 |
1519 |
370.43 |
Nov 18 2021 |
1695 |
312.74 |
Nov 18 2021 |
2310 |
312.74 |
Nov 11 2021 |
1519 |
370.43 |
Nov 11 2021 |
1695 |
312.74 |
Nov 11 2021 |
2310 |
312.74 |
Nov 04 2021 |
1535 |
370.43 |
Nov 04 2021 |
1695 |
312.74 |
Nov 04 2021 |
2321 |
312.74 |
Oct 28 2021 |
1535 |
370.43 |
Oct 28 2021 |
1695 |
312.74 |
Oct 28 2021 |
2321 |
312.74 |
Oct 21 2021 |
1535 |
370.43 |
Oct 21 2021 |
1695 |
312.74 |
Oct 21 2021 |
2321 |
312.74 |
Oct 14 2021 |
1543 |
370.43 |
Oct 14 2021 |
1695 |
312.74 |
Oct 14 2021 |
2324 |
312.74 |
Oct 07 2021 |
1543 |
370.43 |
Oct 07 2021 |
1696 |
312.74 |
Oct 07 2021 |
2324 |
312.74 |
Sep 30 2021 |
1511 |
370.43 |
Sep 30 2021 |
1685 |
312.74 |
Sep 30 2021 |
2293 |
312.74 |
Sep 23 2021 |
1488 |
370.43 |
Sep 23 2021 |
1648 |
313.2 |
Sep 23 2021 |
2248 |
313.2 |
Sep 16 2021 |
1435 |
370.43 |
Sep 16 2021 |
1628 |
313.2 |
Sep 16 2021 |
2189 |
313.2 |
Sep 09 2021 |
1443 |
370.43 |
Sep 09 2021 |
1613 |
313.2 |
Sep 09 2021 |
2175 |
313.2 |
Sep 02 2021 |
1429 |
370.43 |
Sep 02 2021 |
1533 |
313.2 |
Sep 02 2021 |
2073 |
313.2 |
Aug 26 2021 |
1399 |
370.43 |
Aug 26 2021 |
1469 |
310.74 |
Aug 26 2021 |
1980 |
310.74 |
Aug 19 2021 |
1380 |
370.43 |
Aug 19 2021 |
792 |
266.61 |
Aug 19 2021 |
1124 |
266.61 |
Aug 12 2021 |
1359 |
370.43 |
Aug 12 2021 |
747 |
266.61 |
Aug 12 2021 |
1072 |
266.61 |
Aug 05 2021 |
1304 |
370.43 |
Aug 05 2021 |
713 |
266.61 |
Aug 05 2021 |
989 |
266.61 |
Jul 29 2021 |
1279 |
370.43 |
Jul 29 2021 |
684 |
266.61 |
Jul 29 2021 |
924 |
266.61 |
Jul 22 2021 |
1219 |
370.43 |
Jul 22 2021 |
917 |
301.29 |
Jul 22 2021 |
1327 |
303.74 |
Jul 15 2021 |
1247 |
370.43 |
Jul 15 2021 |
1041 |
315.67 |
Jul 15 2021 |
1356 |
307.59 |
Jul 08 2021 |
1222 |
370.43 |
Jul 08 2021 |
986 |
314.21 |
Jul 08 2021 |
1036 |
292.33 |
Jul 01 2021 |
1221 |
370.43 |
Jul 01 2021 |
940 |
314.21 |
Jul 01 2021 |
998 |
292.33 |
Jun 24 2021 |
1141 |
370.43 |
Jun 24 2021 |
885 |
314.21 |
Jun 24 2021 |
915 |
292.33 |
Jun 17 2021 |
1094 |
370.43 |
Jun 17 2021 |
965 |
330.66 |
Jun 17 2021 |
957 |
308.69 |
Jun 10 2021 |
1026 |
370.43 |
Jun 10 2021 |
2907 |
406.63 |
Jun 10 2021 |
2065 |
355.25 |
Jun 03 2021 |
3881 |
394.51 |
May 27 2021 |
1232 |
368.87 |
May 27 2021 |
4270 |
423 |
May 27 2021 |
5315 |
385.52 |
May 07 2021 |
5221 |
385.52 |
Apr 30 2021 |
264 |
294.71 |
Apr 30 2021 |
439 |
294.71 |
Mar 05 2021 |
1677 |
443.02 |
Mar 05 2021 |
2037 |
456.68 |
Mar 05 2021 |
3084 |
449.85 |
Feb 26 2021 |
1987 |
443.02 |
Feb 26 2021 |
2436 |
456.68 |
Feb 26 2021 |
3566 |
449.85 |
Feb 19 2021 |
2470 |
443.02 |
Feb 19 2021 |
2588 |
456.68 |
Feb 19 2021 |
3988 |
449.85 |
Feb 12 2021 |
2687 |
443.02 |
Feb 12 2021 |
2829 |
456.68 |
Feb 12 2021 |
4266 |
449.85 |
Feb 05 2021 |
2835 |
443.02 |
Feb 05 2021 |
3053 |
456.68 |
Feb 05 2021 |
4502 |
449.85 |
Jan 29 2021 |
2916 |
443.02 |
Jan 29 2021 |
3117 |
456.68 |
Jan 29 2021 |
4628 |
449.85 |
Jan 22 2021 |
3007 |
443.02 |
Jan 22 2021 |
3180 |
456.68 |
Jan 22 2021 |
4735 |
449.85 |
Jan 15 2021 |
3007 |
443.02 |
Jan 15 2021 |
2589 |
435.54 |
Jan 15 2021 |
4243 |
438.03 |
Jan 08 2021 |
3007 |
443.02 |
Jan 08 2021 |
2589 |
435.54 |
Jan 08 2021 |
4230 |
438.03 |
Jan 01 2021 |
3007 |
443.02 |
Jan 01 2021 |
2575 |
435.54 |
Jan 01 2021 |
4197 |
438.03 |
Dec 25 2020 |
3007 |
443.02 |
Dec 25 2020 |
2575 |
435.54 |
Dec 25 2020 |
4197 |
438.03 |
Dec 18 2020 |
3007 |
443.02 |
Dec 18 2020 |
2575 |
435.54 |
Dec 18 2020 |
4197 |
438.03 |
Dec 11 2020 |
3007 |
443.02 |
Dec 11 2020 |
2575 |
435.54 |
Dec 11 2020 |
4187 |
438.03 |
Dec 04 2020 |
3007 |
443.02 |
Dec 04 2020 |
2546 |
435.54 |
Dec 04 2020 |
4157 |
438.03 |
Nov 27 2020 |
3007 |
443.02 |
Nov 27 2020 |
2546 |
435.54 |
Nov 27 2020 |
4157 |
438.03 |
Nov 20 2020 |
3007 |
443.02 |
Nov 20 2020 |
2546 |
435.54 |
Nov 20 2020 |
4157 |
438.03 |
Nov 13 2020 |
3007 |
443.02 |
Nov 13 2020 |
2546 |
435.54 |
Nov 13 2020 |
4157 |
438.03 |
Nov 06 2020 |
3007 |
443.02 |
Nov 06 2020 |
2546 |
435.54 |
Nov 06 2020 |
4220 |
438.03 |
Oct 30 2020 |
2998 |
443.02 |
Oct 30 2020 |
2542 |
435.54 |
Oct 30 2020 |
4167 |
438.03 |
Oct 23 2020 |
2897 |
443.02 |
Oct 23 2020 |
2542 |
435.54 |
Oct 23 2020 |
4129 |
438.03 |
Oct 16 2020 |
2908 |
443.02 |
Oct 16 2020 |
2523 |
435.54 |
Oct 16 2020 |
4116 |
438.03 |
Oct 09 2020 |
2906 |
443.02 |
Oct 09 2020 |
2496 |
435.54 |
Oct 09 2020 |
4094 |
438.03 |
Oct 02 2020 |
2805 |
443.02 |
Oct 02 2020 |
2333 |
435.54 |
Oct 02 2020 |
3874 |
438.03 |
Sep 25 2020 |
2773 |
443.02 |
Sep 25 2020 |
2373 |
435.54 |
Sep 25 2020 |
3910 |
438.03 |
Sep 18 2020 |
2782 |
443.02 |
Sep 18 2020 |
2390 |
435.54 |
Sep 18 2020 |
3924 |
438.03 |
Sep 11 2020 |
2649 |
443.02 |
Sep 11 2020 |
2430 |
435.54 |
Sep 11 2020 |
3742 |
438.03 |
Sep 04 2020 |
3029 |
443.02 |
Sep 04 2020 |
2586 |
435.54 |
Sep 04 2020 |
4209 |
438.03 |
Aug 28 2020 |
3264 |
443.02 |
Aug 28 2020 |
2905 |
435.54 |
Aug 28 2020 |
4546 |
438.03 |
Aug 21 2020 |
3492 |
443.02 |
Aug 21 2020 |
3128 |
435.54 |
Aug 21 2020 |
4932 |
438.03 |
Aug 14 2020 |
3583 |
443.02 |
Aug 14 2020 |
3234 |
435.54 |
Aug 14 2020 |
5077 |
438.03 |
Aug 07 2020 |
3864 |
443.02 |
Aug 07 2020 |
3478 |
435.54 |
Aug 07 2020 |
5449 |
438.03 |
Jul 31 2020 |
4108 |
443.02 |
Jul 31 2020 |
3775 |
435.54 |
Jul 31 2020 |
5781 |
438.03 |
Jul 24 2020 |
4285 |
443.02 |
Jul 24 2020 |
4094 |
435.54 |
Jul 24 2020 |
6187 |
438.03 |
Jul 17 2020 |
4618 |
443.02 |
Jul 17 2020 |
4442 |
435.4 |
Jul 17 2020 |
6393 |
436.93 |
Jul 10 2020 |
4839 |
443.02 |
Jul 10 2020 |
4811 |
435.4 |
Jul 10 2020 |
6747 |
436.93 |
Jul 03 2020 |
4952 |
443.02 |
Jul 03 2020 |
5242 |
442.02 |
Jul 03 2020 |
6160 |
429.25 |
Jun 26 2020 |
5199 |
443.02 |
Jun 26 2020 |
5599 |
442.02 |
Jun 26 2020 |
6514 |
429.25 |
Jun 19 2020 |
5334 |
443.02 |
Jun 19 2020 |
5781 |
442.02 |
Jun 19 2020 |
6792 |
429.25 |
Jun 12 2020 |
5573 |
443.02 |
Jun 12 2020 |
5986 |
442.02 |
Jun 12 2020 |
6984 |
429.25 |
Jun 05 2020 |
5679 |
443.02 |
Jun 05 2020 |
6240 |
442.02 |
Jun 05 2020 |
7202 |
429.25 |
May 29 2020 |
5877 |
443.02 |
May 29 2020 |
5074 |
423 |
May 29 2020 |
6325 |
417.91 |
May 22 2020 |
6133 |
443.02 |
May 22 2020 |
5206 |
422.34 |
May 22 2020 |
6585 |
417.91 |
May 15 2020 |
6402 |
443.02 |
May 15 2020 |
5334 |
422.34 |
May 15 2020 |
6832 |
417.91 |
May 08 2020 |
6552 |
443.02 |
May 08 2020 |
5440 |
422.34 |
May 08 2020 |
6993 |
417.91 |
May 01 2020 |
6913 |
443.02 |
May 01 2020 |
5737 |
422.34 |
May 01 2020 |
7417 |
417.91 |
Apr 24 2020 |
7189 |
443.02 |
Apr 24 2020 |
5936 |
422.34 |
Apr 24 2020 |
7870 |
417.91 |
Apr 17 2020 |
7622 |
444.9 |
Apr 17 2020 |
5972 |
422.34 |
Apr 17 2020 |
8073 |
417.91 |
Apr 10 2020 |
7829 |
444.9 |
Apr 10 2020 |
6080 |
422.34 |
Apr 10 2020 |
8265 |
417.91 |
Apr 03 2020 |
5247 |
413.27 |
Apr 03 2020 |
6243 |
422.34 |
Apr 03 2020 |
8518 |
417.91 |
Mar 27 2020 |
4531 |
445.45 |
Mar 27 2020 |
6121 |
420.27 |
Mar 27 2020 |
6378 |
422.34 |
Mar 27 2020 |
8797 |
417.91 |
Mar 20 2020 |
4613 |
445.45 |
Mar 20 2020 |
6226 |
420.27 |
Mar 20 2020 |
6467 |
422.34 |
Mar 20 2020 |
8927 |
417.91 |
Mar 13 2020 |
4547 |
445.45 |
Mar 13 2020 |
5668 |
412.68 |
Mar 13 2020 |
6732 |
424.7 |
Mar 13 2020 |
9356 |
420.36 |
Mar 06 2020 |
4620 |
445.45 |
Mar 06 2020 |
5193 |
406.24 |
Mar 06 2020 |
6785 |
424.7 |
Mar 06 2020 |
9443 |
420.36 |
Feb 28 2020 |
4781 |
445.45 |
Feb 28 2020 |
5289 |
406.24 |
Feb 28 2020 |
6772 |
424.7 |
Feb 28 2020 |
9486 |
420.36 |
Feb 21 2020 |
4613 |
445.45 |
Feb 21 2020 |
5192 |
406.24 |
Feb 21 2020 |
6693 |
424.7 |
Feb 21 2020 |
9354 |
420.36 |
Feb 14 2020 |
4670 |
445.45 |
Feb 14 2020 |
5205 |
406.24 |
Feb 14 2020 |
6719 |
424.7 |
Feb 14 2020 |
9383 |
420.36 |
Feb 07 2020 |
4731 |
445.45 |
Feb 07 2020 |
5202 |
406.24 |
Feb 07 2020 |
6680 |
424.7 |
Feb 07 2020 |
9324 |
420.36 |
Jan 31 2020 |
4737 |
445.45 |
Jan 31 2020 |
5238 |
406.24 |
Jan 31 2020 |
6695 |
424.7 |
Jan 31 2020 |
9351 |
420.36 |
Jan 24 2020 |
4735 |
445.45 |
Jan 24 2020 |
6038 |
415.41 |
Jan 24 2020 |
6715 |
424.7 |
Jan 24 2020 |
9347 |
420.36 |
Jan 17 2020 |
4735 |
445.45 |
Jan 17 2020 |
6045 |
415.41 |
Jan 17 2020 |
7934 |
438.25 |
Jan 17 2020 |
10714 |
431.18 |
Jan 10 2020 |
4735 |
445.45 |
Jan 10 2020 |
6045 |
415.41 |
Jan 10 2020 |
7933 |
438.25 |
Jan 10 2020 |
10715 |
431.18 |
Jan 03 2020 |
4736 |
445.45 |
Jan 03 2020 |
6047 |
415.41 |
Jan 03 2020 |
7938 |
438.25 |
Jan 03 2020 |
10722 |
431.18 |
Dec 27 2019 |
4752 |
445.45 |
Dec 27 2019 |
6047 |
415.41 |
Dec 27 2019 |
7935 |
438.25 |
Dec 27 2019 |
10721 |
431.18 |
Dec 20 2019 |
4752 |
445.45 |
Dec 20 2019 |
6047 |
415.41 |
Dec 20 2019 |
7935 |
438.25 |
Dec 20 2019 |
10721 |
431.18 |
Dec 13 2019 |
4752 |
445.45 |
Dec 13 2019 |
6046 |
415.41 |
Dec 13 2019 |
7936 |
438.25 |
Dec 13 2019 |
10723 |
431.18 |
Dec 06 2019 |
4752 |
445.45 |
Dec 06 2019 |
6046 |
415.41 |
Dec 06 2019 |
7931 |
438.25 |
Dec 06 2019 |
10710 |
431.18 |
Nov 29 2019 |
4752 |
445.45 |
Nov 29 2019 |
6046 |
415.41 |
Nov 29 2019 |
7913 |
438.25 |
Nov 29 2019 |
10715 |
431.18 |
Nov 22 2019 |
4752 |
445.45 |
Nov 22 2019 |
6046 |
415.41 |
Nov 22 2019 |
7913 |
438.25 |
Nov 22 2019 |
10715 |
431.18 |
Nov 15 2019 |
4752 |
445.45 |
Nov 15 2019 |
6046 |
415.41 |
Nov 15 2019 |
7914 |
438.25 |
Nov 15 2019 |
10720 |
431.18 |
Nov 08 2019 |
4752 |
445.45 |
Nov 08 2019 |
6030 |
415.41 |
Nov 08 2019 |
7919 |
438.25 |
Nov 08 2019 |
10682 |
431.18 |
Nov 01 2019 |
4752 |
445.45 |
Nov 01 2019 |
5906 |
415.41 |
Nov 01 2019 |
7914 |
438.25 |
Nov 01 2019 |
10540 |
431.18 |
Oct 25 2019 |
4753 |
445.45 |
Oct 25 2019 |
5906 |
415.41 |
Oct 25 2019 |
7930 |
438.25 |
Oct 25 2019 |
10556 |
431.18 |
Oct 18 2019 |
4753 |
445.45 |
Oct 18 2019 |
5919 |
415.41 |
Oct 18 2019 |
7930 |
438.25 |
Oct 18 2019 |
10568 |
431.18 |
Oct 11 2019 |
4757 |
445.45 |
Oct 11 2019 |
5905 |
415.41 |
Oct 11 2019 |
7930 |
438.25 |
Oct 11 2019 |
10563 |
431.18 |
Oct 04 2019 |
4753 |
445.45 |
Oct 04 2019 |
5898 |
415.41 |
Oct 04 2019 |
7942 |
438.25 |
Oct 04 2019 |
10555 |
431.18 |
Sep 27 2019 |
4753 |
445.45 |
Sep 27 2019 |
5898 |
415.41 |
Sep 27 2019 |
7934 |
438.25 |
Sep 27 2019 |
10662 |
431.18 |
Sep 20 2019 |
4804 |
445.45 |
Sep 20 2019 |
5893 |
415.41 |
Sep 20 2019 |
7942 |
438.25 |
Sep 20 2019 |
10666 |
431.18 |
Sep 13 2019 |
4866 |
445.45 |
Sep 13 2019 |
5935 |
415.41 |
Sep 13 2019 |
7902 |
438.25 |
Sep 13 2019 |
10676 |
431.18 |
Sep 06 2019 |
4872 |
445.45 |
Sep 06 2019 |
6057 |
415.41 |
Sep 06 2019 |
7913 |
438.25 |
Sep 06 2019 |
10845 |
431.18 |
Aug 30 2019 |
4933 |
445.45 |
Aug 30 2019 |
6114 |
415.41 |
Aug 30 2019 |
8009 |
438.25 |
Aug 30 2019 |
10922 |
431.18 |
Aug 23 2019 |
5003 |
445.45 |
Aug 23 2019 |
6193 |
415.41 |
Aug 23 2019 |
8082 |
438.25 |
Aug 23 2019 |
11043 |
431.18 |
Aug 16 2019 |
5053 |
445.45 |
Aug 16 2019 |
6176 |
415.41 |
Aug 16 2019 |
8118 |
438.25 |
Aug 16 2019 |
10999 |
431.18 |
Aug 09 2019 |
5053 |
445.45 |
Aug 09 2019 |
6187 |
415.41 |
Aug 09 2019 |
8138 |
438.25 |
Aug 09 2019 |
11032 |
431.18 |
Aug 02 2019 |
5096 |
445.45 |
Aug 02 2019 |
6243 |
415.41 |
Aug 02 2019 |
8199 |
438.25 |
Aug 02 2019 |
11106 |
431.18 |
Jul 26 2019 |
5109 |
445.45 |
Jul 26 2019 |
6278 |
415.41 |
Jul 26 2019 |
8247 |
438.25 |
Jul 26 2019 |
11217 |
431.18 |
Jul 19 2019 |
5175 |
445.45 |
Jul 19 2019 |
6397 |
415.41 |
Jul 19 2019 |
6902 |
424.12 |
Jul 19 2019 |
10133 |
423 |
Jul 12 2019 |
5175 |
445.45 |
Jul 12 2019 |
6438 |
415.41 |
Jul 12 2019 |
7047 |
424.12 |
Jul 12 2019 |
10282 |
423 |
Jul 05 2019 |
5195 |
445.45 |
Jul 05 2019 |
6611 |
415.41 |
Jul 05 2019 |
7566 |
426.86 |
Jul 05 2019 |
8527 |
407.34 |
Jun 28 2019 |
5274 |
445.45 |
Jun 28 2019 |
6671 |
415.41 |
Jun 28 2019 |
5525 |
404 |
Jun 28 2019 |
8644 |
407.34 |
Jun 21 2019 |
5224 |
445.45 |
Jun 21 2019 |
6676 |
415.41 |
Jun 21 2019 |
5513 |
404 |
Jun 21 2019 |
8586 |
407.34 |
Jun 14 2019 |
5142 |
445.45 |
Jun 14 2019 |
6683 |
415.41 |
Jun 14 2019 |
5608 |
404 |
Jun 14 2019 |
8612 |
407.34 |
Jun 07 2019 |
5211 |
445.45 |
Jun 07 2019 |
6726 |
415.41 |
Jun 07 2019 |
5723 |
404 |
Jun 07 2019 |
8722 |
407.34 |
May 31 2019 |
5304 |
445.45 |
May 31 2019 |
6714 |
415.41 |
May 31 2019 |
6612 |
413.87 |
May 31 2019 |
8468 |
405.37 |
May 24 2019 |
5241 |
445.45 |
May 24 2019 |
6692 |
415.41 |
May 24 2019 |
4700 |
391.92 |
May 24 2019 |
8503 |
405.37 |
May 17 2019 |
5328 |
445.45 |
May 17 2019 |
6723 |
415.41 |
May 17 2019 |
4752 |
391.92 |
May 17 2019 |
6774 |
390.67 |
May 10 2019 |
5316 |
445.45 |
May 10 2019 |
6784 |
415.41 |
May 10 2019 |
4737 |
391.92 |
May 10 2019 |
6720 |
390.67 |
May 03 2019 |
5373 |
445.45 |
May 03 2019 |
6836 |
415.41 |
May 03 2019 |
4776 |
391.92 |
May 03 2019 |
6762 |
390.67 |
Apr 26 2019 |
5371 |
445.45 |
Apr 26 2019 |
6873 |
415.41 |
Apr 26 2019 |
4825 |
391.92 |
Apr 26 2019 |
6723 |
390.67 |
Apr 19 2019 |
5408 |
445.45 |
Apr 19 2019 |
6108 |
407.57 |
Apr 19 2019 |
4927 |
391.92 |
Apr 19 2019 |
5131 |
376 |
Apr 18 2019 |
5414 |
445.45 |
Apr 18 2019 |
6123 |
407.57 |
Apr 18 2019 |
4935 |
391.92 |
Apr 12 2019 |
5413 |
445.45 |
Apr 12 2019 |
6111 |
407.57 |
Apr 12 2019 |
3413 |
369.84 |
Apr 12 2019 |
4208 |
365.75 |
Apr 05 2019 |
5338 |
445.45 |
Apr 05 2019 |
7351 |
423.74 |
Apr 05 2019 |
4929 |
391.92 |
Apr 05 2019 |
5116 |
377.09 |
Mar 29 2019 |
6735 |
417.9 |
Mar 29 2019 |
4885 |
391.92 |
Mar 29 2019 |
5080 |
377.09 |
Mar 22 2019 |
1806 |
357.56 |
Mar 22 2019 |
5229 |
401.34 |
Mar 22 2019 |
4856 |
391.92 |
Mar 22 2019 |
5070 |
377.09 |
Mar 15 2019 |
1887 |
357.56 |
Mar 15 2019 |
5067 |
398.38 |
Mar 15 2019 |
4846 |
391.92 |
Mar 15 2019 |
5129 |
377.09 |
Mar 08 2019 |
1794 |
357.56 |
Mar 08 2019 |
5213 |
401.25 |
Mar 08 2019 |
5051 |
394.84 |
Mar 08 2019 |
6677 |
393.05 |
Mar 01 2019 |
1833 |
357.56 |
Mar 01 2019 |
5254 |
401.25 |
Mar 01 2019 |
3791 |
377.74 |
Mar 01 2019 |
8022 |
404.88 |
Feb 22 2019 |
1835 |
357.56 |
Feb 22 2019 |
5281 |
401.25 |
Feb 22 2019 |
3804 |
377.74 |
Feb 22 2019 |
8052 |
404.88 |
Feb 15 2019 |
1859 |
357.56 |
Feb 15 2019 |
5297 |
401.25 |
Feb 15 2019 |
3786 |
377.74 |
Feb 15 2019 |
8001 |
404.88 |
Feb 08 2019 |
1922 |
357.56 |
Feb 08 2019 |
5277 |
401.25 |
Feb 08 2019 |
6334 |
410.62 |
Feb 08 2019 |
4570 |
371.45 |
Feb 01 2019 |
1923 |
357.56 |
Feb 01 2019 |
5288 |
401.25 |
Feb 01 2019 |
6363 |
410.62 |
Feb 01 2019 |
4583 |
371.45 |
Jan 25 2019 |
1923 |
357.56 |
Jan 25 2019 |
3912 |
384.3 |
Jan 25 2019 |
6366 |
410.62 |
Jan 25 2019 |
4594 |
371.45 |
Jan 18 2019 |
1925 |
357.56 |
Jan 18 2019 |
3930 |
384.3 |
Jan 18 2019 |
6365 |
410.62 |
Jan 18 2019 |
4605 |
371.45 |
Jan 11 2019 |
1925 |
357.56 |
Jan 11 2019 |
3930 |
384.3 |
Jan 11 2019 |
6372 |
410.62 |
Jan 11 2019 |
4601 |
371.45 |
Jan 04 2019 |
1925 |
357.56 |
Jan 04 2019 |
3931 |
384.3 |
Jan 04 2019 |
6381 |
410.62 |
Jan 04 2019 |
4610 |
371.45 |
Dec 28 2018 |
1934 |
357.56 |
Dec 28 2018 |
3931 |
384.3 |
Dec 28 2018 |
6381 |
410.62 |
Dec 28 2018 |
4610 |
371.45 |
Dec 21 2018 |
1934 |
357.56 |
Dec 21 2018 |
3931 |
384.3 |
Dec 21 2018 |
6381 |
410.62 |
Dec 21 2018 |
4610 |
371.45 |
Dec 14 2018 |
1934 |
357.56 |
Dec 14 2018 |
3931 |
384.3 |
Dec 14 2018 |
6381 |
410.62 |
Dec 14 2018 |
4610 |
371.45 |
Dec 07 2018 |
1920 |
357.56 |
Dec 07 2018 |
3931 |
384.3 |
Dec 07 2018 |
6380 |
410.62 |
Dec 07 2018 |
4606 |
371.45 |
Nov 30 2018 |
1920 |
357.56 |
Nov 30 2018 |
3931 |
384.3 |
Nov 30 2018 |
6380 |
410.62 |
Nov 30 2018 |
4606 |
371.45 |
Nov 23 2018 |
1920 |
357.56 |
Nov 23 2018 |
3931 |
384.3 |
Nov 23 2018 |
6380 |
410.62 |
Nov 23 2018 |
4606 |
371.45 |
Nov 16 2018 |
1920 |
357.56 |
Nov 16 2018 |
3931 |
384.3 |
Nov 16 2018 |
6380 |
410.62 |
Nov 16 2018 |
4606 |
371.45 |
Nov 09 2018 |
1920 |
357.56 |
Nov 09 2018 |
3931 |
384.3 |
Nov 09 2018 |
6380 |
410.62 |
Nov 09 2018 |
4606 |
371.45 |
Nov 02 2018 |
1920 |
357.56 |
Nov 02 2018 |
3931 |
384.3 |
Nov 02 2018 |
6380 |
410.62 |
Nov 02 2018 |
4596 |
371.45 |
Oct 26 2018 |
1920 |
357.56 |
Oct 26 2018 |
3929 |
384.3 |
Oct 26 2018 |
6380 |
410.62 |
Oct 26 2018 |
4597 |
371.45 |
Oct 19 2018 |
1920 |
357.56 |
Oct 19 2018 |
3940 |
384.3 |
Oct 19 2018 |
6380 |
410.62 |
Oct 19 2018 |
4602 |
371.45 |
Oct 12 2018 |
1921 |
357.56 |
Oct 12 2018 |
3927 |
384.3 |
Oct 12 2018 |
6361 |
410.62 |
Oct 12 2018 |
4589 |
371.45 |
Oct 05 2018 |
1921 |
357.56 |
Oct 05 2018 |
3947 |
384.3 |
Oct 05 2018 |
6345 |
410.62 |
Oct 05 2018 |
4625 |
371.45 |
Sep 28 2018 |
1924 |
357.56 |
Sep 28 2018 |
3855 |
384.3 |
Sep 28 2018 |
6360 |
410.62 |
Sep 28 2018 |
4551 |
371.45 |
Sep 21 2018 |
1902 |
357.56 |
Sep 21 2018 |
3843 |
384.3 |
Sep 21 2018 |
6341 |
410.62 |
Sep 21 2018 |
4544 |
371.45 |
Sep 14 2018 |
1918 |
357.56 |
Sep 14 2018 |
3841 |
384.3 |
Sep 14 2018 |
6377 |
410.62 |
Sep 14 2018 |
4564 |
371.45 |
Sep 07 2018 |
1922 |
357.56 |
Sep 07 2018 |
3905 |
384.3 |
Sep 07 2018 |
6450 |
410.62 |
Sep 07 2018 |
4632 |
371.45 |
Aug 31 2018 |
1977 |
357.56 |
Aug 31 2018 |
3929 |
384.3 |
Aug 31 2018 |
6516 |
410.62 |
Aug 31 2018 |
4684 |
371.45 |
Aug 24 2018 |
1980 |
357.56 |
Aug 24 2018 |
3911 |
384.3 |
Aug 24 2018 |
6468 |
410.62 |
Aug 24 2018 |
4671 |
371.45 |
Aug 17 2018 |
1985 |
357.56 |
Aug 17 2018 |
3904 |
384.3 |
Aug 17 2018 |
6585 |
410.62 |
Aug 17 2018 |
4687 |
371.45 |
Aug 10 2018 |
1986 |
357.56 |
Aug 10 2018 |
3959 |
384.3 |
Aug 10 2018 |
6590 |
410.62 |
Aug 10 2018 |
4776 |
371.45 |
Aug 03 2018 |
1994 |
357.56 |
Aug 03 2018 |
4040 |
384.3 |
Aug 03 2018 |
6674 |
410.62 |
Aug 03 2018 |
4868 |
371.45 |
Jul 27 2018 |
2014 |
357.56 |
Jul 27 2018 |
4053 |
384.3 |
Jul 27 2018 |
6701 |
410.62 |
Jul 27 2018 |
4879 |
371.45 |
Jul 20 2018 |
2044 |
357.56 |
Jul 20 2018 |
4033 |
384.3 |
Jul 20 2018 |
6805 |
410.62 |
Jul 20 2018 |
4969 |
371.45 |
Jul 13 2018 |
2071 |
357.56 |
Jul 13 2018 |
4152 |
384.3 |
Jul 13 2018 |
6667 |
410.62 |
Jul 13 2018 |
4854 |
371.45 |
Jul 06 2018 |
2058 |
357.56 |
Jul 06 2018 |
3962 |
384.3 |
Jul 06 2018 |
6545 |
410.62 |
Jul 06 2018 |
4611 |
371.45 |
Jun 29 2018 |
2047 |
357.56 |
Jun 29 2018 |
3985 |
384.3 |
Jun 29 2018 |
6564 |
410.62 |
Jun 29 2018 |
4643 |
371.45 |
Jun 22 2018 |
2114 |
357.56 |
Jun 22 2018 |
4100 |
384.3 |
Jun 22 2018 |
6771 |
410.62 |
Jun 22 2018 |
4812 |
371.45 |
Jun 15 2018 |
2125 |
357.56 |
Jun 15 2018 |
4123 |
384.3 |
Jun 15 2018 |
6788 |
410.62 |
Jun 15 2018 |
4846 |
371.45 |
Jun 08 2018 |
2174 |
357.56 |
Jun 08 2018 |
4153 |
384.3 |
Jun 08 2018 |
6921 |
410.62 |
Jun 08 2018 |
4919 |
371.45 |
Jun 01 2018 |
2169 |
357.56 |
Jun 01 2018 |
5842 |
400.8 |
Jun 01 2018 |
6961 |
410.62 |
Jun 01 2018 |
5166 |
371.45 |
May 25 2018 |
2176 |
357.56 |
May 25 2018 |
5864 |
400.8 |
May 25 2018 |
5027 |
387.98 |
May 25 2018 |
5226 |
371.45 |
May 18 2018 |
2168 |
357.56 |
May 18 2018 |
5936 |
400.8 |
May 18 2018 |
5065 |
387.98 |
May 18 2018 |
4028 |
358.54 |
May 11 2018 |
2130 |
357.56 |
May 11 2018 |
6883 |
410.66 |
May 11 2018 |
5012 |
387.98 |
May 11 2018 |
4096 |
358.54 |
May 04 2018 |
2146 |
357.56 |
May 04 2018 |
7015 |
410.66 |
May 04 2018 |
5236 |
388.82 |
May 04 2018 |
4283 |
359.38 |
Apr 27 2018 |
2203 |
357.56 |
Apr 27 2018 |
7005 |
410.66 |
Apr 27 2018 |
6494 |
403.08 |
Apr 27 2018 |
4684 |
363.91 |
Apr 20 2018 |
2197 |
357.56 |
Apr 20 2018 |
6876 |
409.64 |
Apr 20 2018 |
6540 |
403.08 |
Apr 20 2018 |
4851 |
365.53 |
Apr 13 2018 |
2162 |
357.56 |
Apr 13 2018 |
6847 |
409.64 |
Apr 13 2018 |
6540 |
403.08 |
Apr 13 2018 |
4832 |
365.53 |
Apr 06 2018 |
2173 |
357.56 |
Apr 06 2018 |
6578 |
405.34 |
Apr 06 2018 |
6512 |
403.08 |
Apr 06 2018 |
4874 |
365.53 |
Mar 30 2018 |
2169 |
357.56 |
Mar 30 2018 |
6771 |
405.34 |
Mar 30 2018 |
6591 |
403.08 |
Mar 30 2018 |
4956 |
365.53 |
Mar 23 2018 |
928 |
304.69 |
Mar 23 2018 |
5457 |
390.43 |
Mar 23 2018 |
9138 |
429.16 |
Mar 23 2018 |
11026 |
417.1 |
Mar 16 2018 |
941 |
304.69 |
Mar 16 2018 |
5520 |
391.4 |
Mar 16 2018 |
9156 |
429.16 |
Mar 16 2018 |
10241 |
411.08 |
Mar 09 2018 |
943 |
304.69 |
Mar 09 2018 |
5546 |
391.4 |
Mar 09 2018 |
6936 |
407.14 |
Mar 09 2018 |
9434 |
404.53 |
Mar 02 2018 |
953 |
304.69 |
Mar 02 2018 |
5578 |
391.4 |
Mar 02 2018 |
6990 |
407.14 |
Mar 02 2018 |
9609 |
404.53 |
Feb 23 2018 |
967 |
304.69 |
Feb 23 2018 |
5635 |
391.4 |
Feb 23 2018 |
7055 |
407.14 |
Feb 23 2018 |
9681 |
404.53 |
Feb 16 2018 |
933 |
304.69 |
Feb 16 2018 |
5670 |
391.4 |
Feb 16 2018 |
7070 |
407.14 |
Feb 16 2018 |
9710 |
404.53 |
Feb 09 2018 |
956 |
304.69 |
Feb 09 2018 |
5632 |
391.4 |
Feb 09 2018 |
9381 |
430.8 |
Feb 09 2018 |
12640 |
427.6 |
Feb 02 2018 |
952 |
304.69 |
Feb 02 2018 |
5629 |
391.4 |
Feb 02 2018 |
4977 |
383.62 |
Feb 02 2018 |
10519 |
411.57 |
Jan 26 2018 |
952 |
304.69 |
Jan 26 2018 |
5651 |
391.4 |
Jan 26 2018 |
4984 |
383.62 |
Jan 26 2018 |
10544 |
411.57 |
Jan 19 2018 |
952 |
304.69 |
Jan 19 2018 |
5652 |
391.4 |
Jan 19 2018 |
4984 |
383.62 |
Jan 19 2018 |
10551 |
411.57 |
Jan 12 2018 |
951 |
304.69 |
Jan 12 2018 |
5655 |
391.4 |
Jan 12 2018 |
4996 |
383.62 |
Jan 12 2018 |
10557 |
411.57 |
Jan 05 2018 |
951 |
304.69 |
Jan 05 2018 |
5655 |
391.4 |
Jan 05 2018 |
5009 |
383.62 |
Jan 05 2018 |
10572 |
411.57 |
Dec 29 2017 |
951 |
304.69 |
Dec 29 2017 |
5655 |
391.4 |
Dec 29 2017 |
5009 |
383.62 |
Dec 29 2017 |
10572 |
411.57 |
Dec 22 2017 |
951 |
304.69 |
Dec 22 2017 |
5655 |
391.4 |
Dec 22 2017 |
5009 |
383.62 |
Dec 22 2017 |
10573 |
411.57 |
Dec 15 2017 |
951 |
304.69 |
Dec 15 2017 |
5655 |
391.4 |
Dec 15 2017 |
5007 |
383.62 |
Dec 15 2017 |
10568 |
411.57 |
Dec 08 2017 |
951 |
304.69 |
Dec 08 2017 |
5655 |
391.4 |
Dec 08 2017 |
5007 |
383.62 |
Dec 08 2017 |
10568 |
411.57 |
Dec 01 2017 |
951 |
304.69 |
Dec 01 2017 |
5655 |
391.4 |
Dec 01 2017 |
5007 |
383.62 |
Dec 01 2017 |
10568 |
411.57 |
Nov 24 2017 |
951 |
304.69 |
Nov 24 2017 |
5655 |
391.4 |
Nov 24 2017 |
5007 |
383.62 |
Nov 24 2017 |
10568 |
411.57 |
Nov 17 2017 |
951 |
304.69 |
Nov 17 2017 |
5655 |
391.4 |
Nov 17 2017 |
5007 |
383.62 |
Nov 17 2017 |
10568 |
411.57 |
Nov 10 2017 |
951 |
304.69 |
Nov 10 2017 |
5660 |
391.4 |
Nov 10 2017 |
5007 |
383.62 |
Nov 10 2017 |
10571 |
411.57 |
Nov 03 2017 |
951 |
304.69 |
Nov 03 2017 |
5660 |
391.4 |
Nov 03 2017 |
5007 |
383.62 |
Nov 03 2017 |
10572 |
411.57 |
Oct 27 2017 |
951 |
304.69 |
Oct 27 2017 |
5708 |
391.4 |
Oct 27 2017 |
5007 |
383.62 |
Oct 27 2017 |
10617 |
411.57 |
Oct 20 2017 |
951 |
304.69 |
Oct 20 2017 |
5663 |
391.4 |
Oct 20 2017 |
5016 |
383.62 |
Oct 20 2017 |
10585 |
411.57 |
Oct 13 2017 |
951 |
304.69 |
Oct 13 2017 |
5692 |
391.4 |
Oct 13 2017 |
5015 |
383.62 |
Oct 13 2017 |
10604 |
411.57 |
Oct 06 2017 |
951 |
304.69 |
Oct 06 2017 |
5699 |
391.4 |
Oct 06 2017 |
5014 |
383.62 |
Oct 06 2017 |
10600 |
411.57 |
Sep 29 2017 |
952 |
304.69 |
Sep 29 2017 |
5698 |
391.4 |
Sep 29 2017 |
5015 |
383.62 |
Sep 29 2017 |
10526 |
411.57 |
Sep 22 2017 |
952 |
304.69 |
Sep 22 2017 |
5784 |
391.4 |
Sep 22 2017 |
5013 |
383.62 |
Sep 22 2017 |
10633 |
411.57 |
Sep 15 2017 |
953 |
304.69 |
Sep 15 2017 |
5810 |
391.4 |
Sep 15 2017 |
5058 |
383.62 |
Sep 15 2017 |
10715 |
411.57 |
Sep 08 2017 |
950 |
304.69 |
Sep 08 2017 |
5776 |
391.4 |
Sep 08 2017 |
5098 |
383.62 |
Sep 08 2017 |
10833 |
411.57 |
Sep 01 2017 |
979 |
304.69 |
Sep 01 2017 |
5752 |
391.4 |
Sep 01 2017 |
5167 |
383.62 |
Sep 01 2017 |
10855 |
411.57 |
Aug 25 2017 |
974 |
304.69 |
Aug 25 2017 |
6123 |
391.4 |
Aug 25 2017 |
5184 |
383.62 |
Aug 25 2017 |
11187 |
411.57 |
Aug 18 2017 |
1032 |
304.69 |
Aug 18 2017 |
6154 |
391.4 |
Aug 18 2017 |
5232 |
383.62 |
Aug 18 2017 |
11282 |
411.57 |
Aug 11 2017 |
1029 |
304.69 |
Aug 11 2017 |
6203 |
391.4 |
Aug 11 2017 |
5196 |
383.62 |
Aug 11 2017 |
11335 |
411.57 |
Aug 04 2017 |
1059 |
304.69 |
Aug 04 2017 |
6239 |
391.4 |
Aug 04 2017 |
5261 |
383.62 |
Aug 04 2017 |
11486 |
411.57 |
Jul 28 2017 |
1069 |
304.69 |
Jul 28 2017 |
6306 |
391.4 |
Jul 28 2017 |
5303 |
383.62 |
Jul 28 2017 |
11555 |
411.57 |
Jul 21 2017 |
939 |
296.35 |
Jul 21 2017 |
4017 |
362.25 |
Jul 21 2017 |
5390 |
383.62 |
Jul 21 2017 |
11675 |
411.57 |
Jul 14 2017 |
1005 |
296.35 |
Jul 14 2017 |
4066 |
362.25 |
Jul 14 2017 |
5443 |
383.62 |
Jul 14 2017 |
11737 |
411.57 |
Jul 07 2017 |
1016 |
296.35 |
Jul 07 2017 |
4099 |
362.25 |
Jul 07 2017 |
5488 |
383.62 |
Jul 07 2017 |
11754 |
411.57 |
Jun 30 2017 |
1012 |
296.35 |
Jun 30 2017 |
4119 |
362.25 |
Jun 30 2017 |
4959 |
376.93 |
Jun 30 2017 |
10805 |
404.23 |
Jun 23 2017 |
1037 |
296.35 |
Jun 23 2017 |
4243 |
362.25 |
Jun 23 2017 |
5327 |
370.36 |
Jun 23 2017 |
8264 |
383.26 |
Jun 16 2017 |
1030 |
296.35 |
Jun 16 2017 |
4242 |
362.25 |
Jun 16 2017 |
5462 |
370.78 |
Jun 16 2017 |
8522 |
385.23 |
Jun 09 2017 |
1036 |
296.35 |
Jun 09 2017 |
4092 |
362.25 |
Jun 09 2017 |
5522 |
370.78 |
Jun 09 2017 |
8405 |
385.23 |
Jun 02 2017 |
1037 |
296.35 |
Jun 02 2017 |
4269 |
362.25 |
Jun 02 2017 |
5562 |
370.78 |
Jun 02 2017 |
6065 |
362.52 |
May 26 2017 |
1052 |
296.35 |
May 26 2017 |
4291 |
362.25 |
May 26 2017 |
5566 |
370.35 |
May 26 2017 |
4467 |
344.13 |
May 19 2017 |
1569 |
318.49 |
May 19 2017 |
3211 |
344.56 |
May 19 2017 |
5572 |
370.35 |
May 19 2017 |
2939 |
321.93 |
May 12 2017 |
1591 |
318.49 |
May 12 2017 |
3238 |
344.56 |
May 12 2017 |
5705 |
370.35 |
May 12 2017 |
2940 |
321.93 |
May 05 2017 |
1691 |
318.49 |
May 05 2017 |
3280 |
344.56 |
May 05 2017 |
5755 |
370.35 |
May 05 2017 |
2979 |
321.93 |
Apr 28 2017 |
1690 |
318.49 |
Apr 28 2017 |
3301 |
344.56 |
Apr 28 2017 |
7858 |
395.07 |
Apr 28 2017 |
4658 |
344.99 |
Apr 21 2017 |
1704 |
318.49 |
Apr 21 2017 |
3376 |
344.56 |
Apr 21 2017 |
8019 |
395.07 |
Apr 21 2017 |
4712 |
344.99 |
Apr 14 2017 |
1786 |
318.49 |
Apr 14 2017 |
2944 |
335.57 |
Apr 14 2017 |
8064 |
395.07 |
Apr 14 2017 |
5387 |
352.34 |
Apr 07 2017 |
1769 |
318.49 |
Apr 07 2017 |
2921 |
335.57 |
Apr 07 2017 |
8147 |
395.07 |
Apr 07 2017 |
5278 |
352.34 |
Mar 31 2017 |
1703 |
314.61 |
Mar 31 2017 |
2262 |
322.25 |
Mar 31 2017 |
8714 |
398.48 |
Mar 31 2017 |
5384 |
352.34 |
Mar 24 2017 |
1763 |
317.91 |
Mar 24 2017 |
3430 |
345.17 |
Mar 24 2017 |
8649 |
398.61 |
Mar 24 2017 |
7385 |
372.26 |
Mar 17 2017 |
1776 |
317.91 |
Mar 17 2017 |
3469 |
345.17 |
Mar 17 2017 |
8710 |
398.61 |
Mar 17 2017 |
7427 |
372.26 |
Mar 10 2017 |
1773 |
317.91 |
Mar 10 2017 |
3516 |
345.17 |
Mar 10 2017 |
7445 |
384.64 |
Mar 10 2017 |
6760 |
365.63 |
Mar 03 2017 |
1763 |
317.91 |
Mar 03 2017 |
3530 |
345.17 |
Mar 03 2017 |
4484 |
349.59 |
Mar 03 2017 |
4913 |
346.29 |
Feb 24 2017 |
1787 |
317.91 |
Feb 24 2017 |
3582 |
345.17 |
Feb 24 2017 |
4470 |
349.59 |
Feb 24 2017 |
4033 |
334.83 |
Feb 17 2017 |
1755 |
317.91 |
Feb 17 2017 |
3608 |
345.17 |
Feb 17 2017 |
4327 |
349.59 |
Feb 17 2017 |
3736 |
330.38 |
Feb 10 2017 |
1775 |
317.91 |
Feb 10 2017 |
3648 |
345.17 |
Feb 10 2017 |
4340 |
349.59 |
Feb 10 2017 |
3753 |
330.38 |
Feb 03 2017 |
1776 |
317.91 |
Feb 03 2017 |
3643 |
345.17 |
Feb 03 2017 |
4351 |
349.59 |
Feb 03 2017 |
3762 |
330.38 |
Jan 27 2017 |
1774 |
317.91 |
Jan 27 2017 |
3645 |
345.17 |
Jan 27 2017 |
4365 |
349.59 |
Jan 27 2017 |
3772 |
330.38 |
Jan 20 2017 |
1772 |
317.91 |
Jan 20 2017 |
3655 |
345.17 |
Jan 20 2017 |
4373 |
349.59 |
Jan 20 2017 |
3780 |
330.38 |
Jan 13 2017 |
1772 |
317.91 |
Jan 13 2017 |
3661 |
345.17 |
Jan 13 2017 |
4373 |
349.59 |
Jan 13 2017 |
3785 |
330.38 |
Jan 06 2017 |
1772 |
317.91 |
Jan 06 2017 |
3661 |
345.17 |
Jan 06 2017 |
4376 |
349.59 |
Jan 06 2017 |
3783 |
330.38 |
Dec 30 2016 |
1774 |
317.91 |
Dec 30 2016 |
3661 |
345.17 |
Dec 30 2016 |
4377 |
349.59 |
Dec 30 2016 |
3784 |
330.38 |
Dec 23 2016 |
1774 |
317.91 |
Dec 23 2016 |
3661 |
345.17 |
Dec 23 2016 |
4377 |
349.59 |
Dec 23 2016 |
3784 |
330.38 |
Dec 16 2016 |
1774 |
317.91 |
Dec 16 2016 |
3661 |
345.17 |
Dec 16 2016 |
4375 |
349.59 |
Dec 16 2016 |
3783 |
330.38 |
Dec 09 2016 |
1774 |
317.91 |
Dec 09 2016 |
3661 |
345.17 |
Dec 09 2016 |
4374 |
349.59 |
Dec 09 2016 |
3784 |
330.38 |
Dec 02 2016 |
1774 |
317.91 |
Dec 02 2016 |
3661 |
345.17 |
Dec 02 2016 |
4374 |
349.59 |
Dec 02 2016 |
3784 |
330.38 |
Nov 25 2016 |
1772 |
317.91 |
Nov 25 2016 |
3661 |
345.17 |
Nov 25 2016 |
4372 |
349.59 |
Nov 25 2016 |
3785 |
330.38 |
Nov 18 2016 |
1772 |
317.91 |
Nov 18 2016 |
3661 |
345.17 |
Nov 18 2016 |
4372 |
349.59 |
Nov 18 2016 |
3785 |
330.38 |
Nov 11 2016 |
1772 |
317.91 |
Nov 11 2016 |
3662 |
345.17 |
Nov 11 2016 |
4372 |
349.59 |
Nov 11 2016 |
3785 |
330.38 |
Nov 04 2016 |
1772 |
317.91 |
Nov 04 2016 |
3662 |
345.17 |
Nov 04 2016 |
4372 |
349.59 |
Nov 04 2016 |
3785 |
330.38 |
Oct 28 2016 |
1771 |
317.91 |
Oct 28 2016 |
3665 |
345.17 |
Oct 28 2016 |
4373 |
349.59 |
Oct 28 2016 |
3784 |
330.38 |
Oct 21 2016 |
1771 |
317.91 |
Oct 21 2016 |
3672 |
345.17 |
Oct 21 2016 |
4375 |
349.59 |
Oct 21 2016 |
3788 |
330.38 |
Oct 14 2016 |
1768 |
317.91 |
Oct 14 2016 |
3671 |
345.17 |
Oct 14 2016 |
4394 |
349.59 |
Oct 14 2016 |
3807 |
330.38 |
Oct 07 2016 |
1769 |
317.91 |
Oct 07 2016 |
3671 |
345.17 |
Oct 07 2016 |
4395 |
349.59 |
Oct 07 2016 |
3815 |
330.38 |
Sep 30 2016 |
1799 |
317.91 |
Sep 30 2016 |
3673 |
345.17 |
Sep 30 2016 |
4399 |
349.59 |
Sep 30 2016 |
3816 |
330.38 |
Sep 23 2016 |
1796 |
317.91 |
Sep 23 2016 |
3649 |
345.17 |
Sep 23 2016 |
4401 |
349.59 |
Sep 23 2016 |
3798 |
330.38 |
Sep 16 2016 |
1796 |
317.91 |
Sep 16 2016 |
3640 |
345.17 |
Sep 16 2016 |
4434 |
349.59 |
Sep 16 2016 |
3810 |
330.38 |
Sep 09 2016 |
1887 |
317.91 |
Sep 09 2016 |
3690 |
345.17 |
Sep 09 2016 |
4490 |
349.59 |
Sep 09 2016 |
3876 |
330.38 |
Sep 02 2016 |
1923 |
317.91 |
Sep 02 2016 |
3704 |
345.17 |
Sep 02 2016 |
4567 |
349.59 |
Sep 02 2016 |
3925 |
330.38 |
Aug 26 2016 |
2472 |
336.98 |
Aug 26 2016 |
3373 |
345.17 |
Aug 26 2016 |
4596 |
349.59 |
Aug 26 2016 |
3621 |
330.38 |
Aug 19 2016 |
2519 |
336.98 |
Aug 19 2016 |
3393 |
345.17 |
Aug 19 2016 |
4606 |
349.59 |
Aug 19 2016 |
3632 |
330.38 |
Aug 12 2016 |
2889 |
336.98 |
Aug 12 2016 |
3405 |
345.17 |
Aug 12 2016 |
4656 |
349.59 |
Aug 12 2016 |
4016 |
325.55 |
Aug 05 2016 |
2899 |
336.98 |
Aug 05 2016 |
3475 |
345.17 |
Aug 05 2016 |
4533 |
347.2 |
Aug 05 2016 |
3506 |
316.99 |
Jul 29 2016 |
2756 |
332.87 |
Jul 29 2016 |
4178 |
358.17 |
Jul 29 2016 |
4575 |
347.2 |
Jul 29 2016 |
5869 |
346.48 |
Jul 22 2016 |
2925 |
334.98 |
Jul 22 2016 |
4297 |
358.17 |
Jul 22 2016 |
4672 |
347.2 |
Jul 22 2016 |
5969 |
346.48 |
Jun 22 2016 |
2962 |
334.98 |
Jun 22 2016 |
4403 |
358.17 |
Jun 22 2016 |
6318 |
365.87 |
Jun 22 2016 |
8834 |
366.33 |
Jun 15 2016 |
3024 |
334.98 |
Jun 15 2016 |
4501 |
358.17 |
Jun 15 2016 |
8109 |
383.72 |
Jun 15 2016 |
9597 |
371.47 |
Jun 08 2016 |
3050 |
334.98 |
Jun 08 2016 |
4482 |
358 |
Jun 08 2016 |
8158 |
383.36 |
Jun 08 2016 |
7199 |
350.34 |
Jun 01 2016 |
3207 |
334.98 |
Jun 01 2016 |
4567 |
358 |
Jun 01 2016 |
8211 |
383.36 |
Jun 01 2016 |
7450 |
350.34 |
May 25 2016 |
3185 |
334.98 |
May 25 2016 |
5187 |
365.52 |
May 25 2016 |
8247 |
383.36 |
May 25 2016 |
6769 |
343.02 |
May 18 2016 |
3237 |
336.61 |
May 18 2016 |
5210 |
365.52 |
May 18 2016 |
8309 |
383.36 |
May 18 2016 |
5678 |
331.05 |
May 11 2016 |
3181 |
336.61 |
May 11 2016 |
5225 |
365.52 |
May 11 2016 |
8271 |
383.36 |
May 11 2016 |
5691 |
331.05 |
May 04 2016 |
3217 |
336.61 |
May 04 2016 |
5206 |
365.52 |
May 04 2016 |
8200 |
383.36 |
May 04 2016 |
5670 |
331.05 |
Apr 27 2016 |
3325 |
336.61 |
Apr 27 2016 |
6402 |
377.2 |
Apr 27 2016 |
8185 |
381.08 |
Apr 27 2016 |
6578 |
339.72 |
Apr 20 2016 |
3403 |
336.61 |
Apr 20 2016 |
6459 |
377.2 |
Apr 20 2016 |
6327 |
361.24 |
Apr 20 2016 |
6706 |
339.72 |
Apr 13 2016 |
3447 |
336.61 |
Apr 13 2016 |
5852 |
368.76 |
Apr 13 2016 |
6172 |
360.26 |
Apr 13 2016 |
6709 |
339.72 |
Apr 06 2016 |
3502 |
336.61 |
Apr 06 2016 |
6001 |
368.76 |
Apr 06 2016 |
6189 |
360.26 |
Apr 06 2016 |
6766 |
339.72 |
Mar 30 2016 |
4037 |
353.44 |
Mar 30 2016 |
6292 |
372.79 |
Mar 30 2016 |
6833 |
368.37 |
Mar 30 2016 |
12197 |
387.18 |
Mar 23 2016 |
3923 |
347.44 |
Mar 23 2016 |
6397 |
372.28 |
Mar 23 2016 |
6865 |
368.37 |
Mar 23 2016 |
12330 |
387.18 |
Mar 16 2016 |
3913 |
347.44 |
Mar 16 2016 |
6463 |
372.28 |
Mar 16 2016 |
6762 |
368.37 |
Mar 16 2016 |
12269 |
387.18 |
Mar 09 2016 |
3951 |
347.44 |
Mar 09 2016 |
6472 |
372.28 |
Mar 09 2016 |
6911 |
370.14 |
Mar 09 2016 |
9703 |
367.24 |
Mar 02 2016 |
3965 |
347.44 |
Mar 02 2016 |
6439 |
372.28 |
Mar 02 2016 |
6916 |
370.14 |
Mar 02 2016 |
9666 |
367.24 |
Feb 24 2016 |
3936 |
347.44 |
Feb 24 2016 |
6292 |
370 |
Feb 24 2016 |
5647 |
355.51 |
Feb 24 2016 |
8753 |
359.35 |
Feb 17 2016 |
3959 |
347.44 |
Feb 17 2016 |
6385 |
370 |
Feb 17 2016 |
5669 |
355.51 |
Feb 17 2016 |
8820 |
359.35 |
Feb 10 2016 |
3987 |
347.44 |
Feb 10 2016 |
6402 |
370 |
Feb 10 2016 |
5710 |
355.51 |
Feb 10 2016 |
8845 |
359.35 |
Feb 03 2016 |
3984 |
347.44 |
Feb 03 2016 |
6430 |
370 |
Feb 03 2016 |
4566 |
339.91 |
Feb 03 2016 |
8851 |
359.35 |
Jan 27 2016 |
3984 |
347.44 |
Jan 27 2016 |
6380 |
369.25 |
Jan 27 2016 |
4584 |
339.91 |
Jan 27 2016 |
8873 |
359.35 |
Jan 20 2016 |
3987 |
347.44 |
Jan 20 2016 |
6379 |
369.25 |
Jan 20 2016 |
4599 |
339.91 |
Jan 20 2016 |
8896 |
359.35 |
Jan 13 2016 |
3987 |
347.44 |
Jan 13 2016 |
6382 |
369.25 |
Jan 13 2016 |
4610 |
339.91 |
Jan 13 2016 |
8903 |
359.35 |
Jan 06 2016 |
3987 |
347.44 |
Jan 06 2016 |
6382 |
369.25 |
Jan 06 2016 |
4613 |
339.91 |
Jan 06 2016 |
8909 |
359.35 |
Dec 30 2015 |
3986 |
347.44 |
Dec 30 2015 |
6382 |
369.25 |
Dec 30 2015 |
4616 |
339.91 |
Dec 30 2015 |
8910 |
359.35 |
Dec 23 2015 |
3986 |
347.44 |
Dec 23 2015 |
6382 |
369.25 |
Dec 23 2015 |
4616 |
339.91 |
Dec 23 2015 |
8910 |
359.35 |
Dec 16 2015 |
3986 |
347.44 |
Dec 16 2015 |
6382 |
369.25 |
Dec 16 2015 |
4616 |
339.91 |
Dec 16 2015 |
8910 |
359.35 |
Dec 09 2015 |
3986 |
347.44 |
Dec 09 2015 |
6382 |
369.25 |
Dec 09 2015 |
4619 |
339.91 |
Dec 09 2015 |
8912 |
359.35 |
Dec 02 2015 |
3986 |
347.44 |
Dec 02 2015 |
6383 |
369.25 |
Dec 02 2015 |
4620 |
339.91 |
Dec 02 2015 |
8913 |
359.35 |
Nov 25 2015 |
3986 |
347.44 |
Nov 25 2015 |
6383 |
369.25 |
Nov 25 2015 |
4620 |
339.91 |
Nov 25 2015 |
8913 |
359.35 |
Nov 18 2015 |
3986 |
347.44 |
Nov 18 2015 |
6383 |
369.25 |
Nov 18 2015 |
4620 |
339.91 |
Nov 18 2015 |
8913 |
359.35 |
Nov 11 2015 |
3986 |
347.44 |
Nov 11 2015 |
6375 |
369.25 |
Nov 11 2015 |
4620 |
339.91 |
Nov 11 2015 |
8918 |
359.35 |
Nov 04 2015 |
3986 |
347.44 |
Nov 04 2015 |
6375 |
369.25 |
Nov 04 2015 |
4620 |
339.91 |
Nov 04 2015 |
8918 |
359.35 |
Oct 28 2015 |
3978 |
347.44 |
Oct 28 2015 |
6376 |
369.25 |
Oct 28 2015 |
4611 |
339.91 |
Oct 28 2015 |
8905 |
359.35 |
Oct 21 2015 |
3974 |
347.44 |
Oct 21 2015 |
6369 |
369.25 |
Oct 21 2015 |
4615 |
339.91 |
Oct 21 2015 |
8910 |
359.35 |
Oct 14 2015 |
3974 |
347.44 |
Oct 14 2015 |
6374 |
369.25 |
Oct 14 2015 |
4619 |
339.91 |
Oct 14 2015 |
8914 |
359.35 |
Oct 07 2015 |
3974 |
347.44 |
Oct 07 2015 |
6380 |
369.25 |
Oct 07 2015 |
4615 |
339.91 |
Oct 07 2015 |
8918 |
359.35 |
Sep 30 2015 |
3985 |
347.44 |
Sep 30 2015 |
6383 |
369.25 |
Sep 30 2015 |
4616 |
339.91 |
Sep 30 2015 |
8937 |
359.35 |
Sep 23 2015 |
4004 |
347.44 |
Sep 23 2015 |
6412 |
369.25 |
Sep 23 2015 |
4624 |
339.91 |
Sep 23 2015 |
8967 |
359.35 |
Sep 16 2015 |
4000 |
347.44 |
Sep 16 2015 |
6357 |
369.25 |
Sep 16 2015 |
4631 |
339.91 |
Sep 16 2015 |
8943 |
359.35 |
Sep 09 2015 |
3997 |
347.44 |
Sep 09 2015 |
6343 |
369.25 |
Sep 09 2015 |
4648 |
339.91 |
Sep 09 2015 |
8960 |
359.35 |
Sep 02 2015 |
3948 |
347.44 |
Sep 02 2015 |
6404 |
369.25 |
Sep 02 2015 |
4618 |
339.91 |
Sep 02 2015 |
8923 |
359.35 |
Aug 26 2015 |
4061 |
347.44 |
Aug 26 2015 |
6517 |
369.25 |
Aug 26 2015 |
3985 |
329.26 |
Aug 26 2015 |
7471 |
344.29 |
Aug 19 2015 |
4026 |
347.44 |
Aug 19 2015 |
6712 |
369.25 |
Aug 19 2015 |
3972 |
329.26 |
Aug 19 2015 |
7601 |
344.29 |
Aug 12 2015 |
4049 |
347.44 |
Aug 12 2015 |
6702 |
369.25 |
Aug 12 2015 |
5162 |
344.9 |
Aug 12 2015 |
9917 |
364.86 |
Aug 05 2015 |
4061 |
347.44 |
Aug 05 2015 |
6752 |
369.25 |
Aug 05 2015 |
5142 |
344.9 |
Aug 05 2015 |
8287 |
350.24 |
Jul 29 2015 |
4217 |
351.55 |
Jul 29 2015 |
6758 |
369.25 |
Jul 29 2015 |
5223 |
344.9 |
Jul 29 2015 |
7778 |
344.9 |
Jul 22 2015 |
4225 |
351.55 |
Jul 22 2015 |
6744 |
369.25 |
Jul 22 2015 |
5211 |
344.9 |
Jul 22 2015 |
7772 |
344.9 |
Jul 15 2015 |
3367 |
327.41 |
Jul 15 2015 |
2667 |
310.94 |
Jul 15 2015 |
5278 |
344.9 |
Jul 15 2015 |
7876 |
344.9 |
Jul 08 2015 |
3093 |
319.2 |
Jul 08 2015 |
2694 |
310.94 |
Jul 08 2015 |
5293 |
344.9 |
Jul 08 2015 |
8001 |
344.9 |
Jul 01 2015 |
3126 |
319.2 |
Jul 01 2015 |
2728 |
310.94 |
Jul 01 2015 |
5544 |
347.2 |
Jul 01 2015 |
9129 |
354.43 |
Jun 24 2015 |
3126 |
319.2 |
Jun 24 2015 |
2779 |
310.94 |
Jun 24 2015 |
5635 |
347.2 |
Jun 24 2015 |
9189 |
354.43 |
Jun 17 2015 |
3186 |
319.2 |
Jun 17 2015 |
2734 |
310.94 |
Jun 17 2015 |
5988 |
351.17 |
Jun 17 2015 |
9887 |
359.37 |
Jun 10 2015 |
3145 |
319.2 |
Jun 10 2015 |
2746 |
310.94 |
Jun 10 2015 |
5018 |
338.2 |
Jun 10 2015 |
9348 |
355.5 |
Jun 03 2015 |
3143 |
319.2 |
Jun 03 2015 |
2854 |
310.94 |
Jun 03 2015 |
3372 |
313.7 |
Jun 03 2015 |
6075 |
322.93 |
May 27 2015 |
3142 |
319.2 |
May 27 2015 |
2826 |
310.94 |
May 27 2015 |
2993 |
306.57 |
May 27 2015 |
5453 |
316.49 |
May 20 2015 |
2562 |
303.05 |
May 20 2015 |
2858 |
310.94 |
May 20 2015 |
3033 |
306.57 |
May 20 2015 |
5498 |
316.49 |
May 13 2015 |
2566 |
303.05 |
May 13 2015 |
2909 |
310.94 |
May 13 2015 |
3036 |
306.57 |
May 13 2015 |
5534 |
316.49 |
May 06 2015 |
2430 |
303.05 |
May 06 2015 |
2837 |
310.94 |
May 06 2015 |
2906 |
306.57 |
May 06 2015 |
5357 |
316.49 |
Apr 29 2015 |
2519 |
303.05 |
Apr 29 2015 |
3487 |
320.83 |
Apr 29 2015 |
2973 |
306.57 |
Apr 29 2015 |
4609 |
306.05 |
Apr 22 2015 |
2524 |
303.05 |
Apr 22 2015 |
1951 |
291.23 |
Apr 22 2015 |
2992 |
306.57 |
Apr 22 2015 |
4633 |
306.05 |
Apr 15 2015 |
2496 |
303.05 |
Apr 15 2015 |
1977 |
291.23 |
Apr 15 2015 |
3664 |
318.01 |
Apr 15 2015 |
5638 |
317.41 |
Apr 08 2015 |
2499 |
303.05 |
Apr 08 2015 |
1981 |
291.23 |
Apr 08 2015 |
3767 |
318.68 |
Apr 08 2015 |
5678 |
317.41 |
Apr 01 2015 |
1940 |
286.85 |
Apr 01 2015 |
2039 |
291.23 |
Apr 01 2015 |
4568 |
329.47 |
Apr 01 2015 |
8587 |
345.4 |
Mar 25 2015 |
1811 |
282.08 |
Mar 25 2015 |
1544 |
279.52 |
Mar 25 2015 |
3234 |
309.8 |
Mar 25 2015 |
8016 |
341.92 |
Mar 18 2015 |
1795 |
282.08 |
Mar 18 2015 |
1543 |
279.52 |
Mar 18 2015 |
2499 |
295.66 |
Mar 18 2015 |
3951 |
296.59 |
Mar 11 2015 |
1845 |
282.08 |
Mar 11 2015 |
1589 |
279.52 |
Mar 11 2015 |
2536 |
295.66 |
Mar 11 2015 |
4140 |
296.59 |
Mar 04 2015 |
1855 |
282.08 |
Mar 04 2015 |
1627 |
279.52 |
Mar 04 2015 |
2572 |
295.66 |
Mar 04 2015 |
4180 |
296.59 |
Feb 25 2015 |
1832 |
282.08 |
Feb 25 2015 |
1655 |
279.52 |
Feb 25 2015 |
2686 |
297.76 |
Feb 25 2015 |
3276 |
282.71 |
Feb 18 2015 |
1847 |
282.08 |
Feb 18 2015 |
1713 |
279.52 |
Feb 18 2015 |
2713 |
297.76 |
Feb 18 2015 |
3337 |
282.71 |
Feb 11 2015 |
1854 |
282.08 |
Feb 11 2015 |
1738 |
279.52 |
Feb 11 2015 |
2722 |
297.76 |
Feb 11 2015 |
3345 |
282.71 |
Feb 04 2015 |
1853 |
282.08 |
Feb 04 2015 |
1751 |
279.52 |
Feb 04 2015 |
2737 |
297.76 |
Feb 04 2015 |
3352 |
282.71 |
Jan 28 2015 |
1853 |
282.08 |
Jan 28 2015 |
1748 |
279.52 |
Jan 28 2015 |
2749 |
297.76 |
Jan 28 2015 |
3367 |
282.71 |
Jan 21 2015 |
1850 |
282.08 |
Jan 21 2015 |
1759 |
279.52 |
Jan 21 2015 |
2760 |
297.76 |
Jan 21 2015 |
3387 |
282.71 |
Jan 14 2015 |
1850 |
282.08 |
Jan 14 2015 |
1763 |
279.52 |
Jan 14 2015 |
2770 |
297.76 |
Jan 14 2015 |
3394 |
282.71 |
Jan 07 2015 |
1850 |
282.08 |
Jan 07 2015 |
1763 |
279.52 |
Jan 07 2015 |
2769 |
297.76 |
Jan 07 2015 |
3392 |
282.71 |
Dec 31 2014 |
1846 |
282.08 |
Dec 31 2014 |
1763 |
279.52 |
Dec 31 2014 |
2770 |
297.76 |
Dec 31 2014 |
3390 |
282.71 |
Dec 24 2014 |
1846 |
282.08 |
Dec 24 2014 |
1763 |
279.52 |
Dec 24 2014 |
2770 |
297.76 |
Dec 24 2014 |
3390 |
282.71 |
Dec 17 2014 |
1846 |
282.08 |
Dec 17 2014 |
1763 |
279.52 |
Dec 17 2014 |
2770 |
297.76 |
Dec 17 2014 |
3392 |
282.71 |
Dec 10 2014 |
1846 |
282.08 |
Dec 10 2014 |
1763 |
279.52 |
Dec 10 2014 |
2770 |
297.76 |
Dec 10 2014 |
3392 |
282.71 |
Dec 03 2014 |
1846 |
282.08 |
Dec 03 2014 |
1763 |
279.52 |
Dec 03 2014 |
2770 |
297.76 |
Dec 03 2014 |
3392 |
282.71 |
Nov 26 2014 |
1846 |
282.08 |
Nov 26 2014 |
1763 |
279.52 |
Nov 26 2014 |
2770 |
297.76 |
Nov 26 2014 |
3392 |
282.71 |
Nov 19 2014 |
1846 |
282.08 |
Nov 19 2014 |
1763 |
279.52 |
Nov 19 2014 |
2770 |
297.76 |
Nov 19 2014 |
3392 |
282.71 |
Nov 12 2014 |
1846 |
282.08 |
Nov 12 2014 |
1763 |
279.52 |
Nov 12 2014 |
2770 |
297.76 |
Nov 12 2014 |
3392 |
282.71 |
Nov 05 2014 |
1846 |
282.08 |
Nov 05 2014 |
1763 |
279.52 |
Nov 05 2014 |
2770 |
297.76 |
Nov 05 2014 |
3392 |
282.71 |
Oct 29 2014 |
1846 |
282.08 |
Oct 29 2014 |
1763 |
279.52 |
Oct 29 2014 |
2770 |
297.76 |
Oct 29 2014 |
3393 |
282.71 |
Oct 22 2014 |
1858 |
282.08 |
Oct 22 2014 |
1760 |
279.52 |
Oct 22 2014 |
2763 |
297.76 |
Oct 22 2014 |
3404 |
282.71 |
Oct 15 2014 |
1858 |
282.08 |
Oct 15 2014 |
1758 |
279.52 |
Oct 15 2014 |
2761 |
297.76 |
Oct 15 2014 |
3404 |
282.71 |
Oct 08 2014 |
1857 |
282.08 |
Oct 08 2014 |
1763 |
279.52 |
Oct 08 2014 |
2758 |
297.76 |
Oct 08 2014 |
3404 |
282.71 |
Oct 01 2014 |
1851 |
282.08 |
Oct 01 2014 |
1764 |
279.52 |
Oct 01 2014 |
2769 |
297.76 |
Oct 01 2014 |
3406 |
282.71 |
Sep 24 2014 |
1838 |
282.08 |
Sep 24 2014 |
1761 |
279.52 |
Sep 24 2014 |
2781 |
297.76 |
Sep 24 2014 |
3391 |
282.71 |
Sep 17 2014 |
1837 |
282.08 |
Sep 17 2014 |
1757 |
279.52 |
Sep 17 2014 |
2817 |
297.76 |
Sep 17 2014 |
3420 |
282.71 |
Sep 10 2014 |
1842 |
282.08 |
Sep 10 2014 |
1759 |
279.52 |
Sep 10 2014 |
2805 |
297.76 |
Sep 10 2014 |
3414 |
282.71 |
Sep 03 2014 |
1841 |
282.08 |
Sep 03 2014 |
1756 |
279.52 |
Sep 03 2014 |
2397 |
288.45 |
Sep 03 2014 |
3466 |
283.16 |
Aug 27 2014 |
1821 |
282.08 |
Aug 27 2014 |
1754 |
279.52 |
Aug 27 2014 |
2430 |
288.45 |
Aug 27 2014 |
3475 |
283.16 |
Aug 20 2014 |
1818 |
282.08 |
Aug 20 2014 |
1764 |
279.52 |
Aug 20 2014 |
1711 |
272.96 |
Aug 20 2014 |
3495 |
283.16 |
Aug 13 2014 |
1853 |
282.08 |
Aug 13 2014 |
1770 |
279.52 |
Aug 13 2014 |
1737 |
272.96 |
Aug 13 2014 |
3536 |
283.16 |
Aug 06 2014 |
1828 |
282.08 |
Aug 06 2014 |
1801 |
279.52 |
Aug 06 2014 |
2400 |
287.11 |
Aug 06 2014 |
3676 |
285.39 |
Jul 30 2014 |
1875 |
282.08 |
Jul 30 2014 |
1816 |
279.52 |
Jul 30 2014 |
2426 |
287.11 |
Jul 30 2014 |
3324 |
279.21 |
Jul 23 2014 |
1581 |
272.55 |
Jul 23 2014 |
2669 |
299.24 |
Jul 23 2014 |
2091 |
279.85 |
Jul 23 2014 |
2563 |
267.27 |
Jul 16 2014 |
1616 |
272.55 |
Jul 16 2014 |
2689 |
299.24 |
Jul 16 2014 |
2068 |
279.85 |
Jul 16 2014 |
2545 |
267.27 |
Jul 09 2014 |
1560 |
272.55 |
Jul 09 2014 |
3628 |
316.78 |
Jul 09 2014 |
2127 |
279.85 |
Jul 09 2014 |
2900 |
272.45 |
Jul 02 2014 |
1654 |
272.55 |
Jul 02 2014 |
3681 |
316.78 |
Jul 02 2014 |
2144 |
279.85 |
Jul 02 2014 |
2956 |
272.45 |
Jun 25 2014 |
1560 |
272.55 |
Jun 25 2014 |
3720 |
316.78 |
Jun 25 2014 |
2188 |
279.85 |
Jun 25 2014 |
2947 |
272.45 |
Jun 18 2014 |
1554 |
272.55 |
Jun 18 2014 |
3758 |
316.78 |
Jun 18 2014 |
2238 |
279.85 |
Jun 18 2014 |
2984 |
272.45 |
Jun 11 2014 |
1611 |
272.55 |
Jun 11 2014 |
3787 |
316.78 |
Jun 11 2014 |
2274 |
279.85 |
Jun 11 2014 |
3007 |
272.45 |
Jun 04 2014 |
1623 |
272.55 |
Jun 04 2014 |
3835 |
316.78 |
Jun 04 2014 |
2333 |
279.85 |
Jun 04 2014 |
3059 |
272.45 |
May 28 2014 |
1624 |
272.55 |
May 28 2014 |
3849 |
316.78 |
May 28 2014 |
3771 |
305.65 |
May 28 2014 |
3509 |
279.19 |
May 21 2014 |
1619 |
272.55 |
May 21 2014 |
3870 |
316.78 |
May 21 2014 |
4126 |
310.26 |
May 21 2014 |
3327 |
275.85 |
May 14 2014 |
1650 |
272.55 |
May 14 2014 |
3910 |
316.78 |
May 14 2014 |
4176 |
310.26 |
May 14 2014 |
3356 |
275.85 |
May 07 2014 |
1574 |
272.55 |
May 07 2014 |
3827 |
316.78 |
May 07 2014 |
4166 |
310.26 |
May 07 2014 |
3330 |
275.85 |
Apr 30 2014 |
1690 |
272.55 |
Apr 30 2014 |
4046 |
316.78 |
Apr 30 2014 |
4372 |
310.26 |
Apr 30 2014 |
3462 |
275.85 |
Apr 23 2014 |
1739 |
272.55 |
Apr 23 2014 |
2741 |
290.72 |
Apr 23 2014 |
6015 |
333.94 |
Apr 23 2014 |
4619 |
291.36 |
Apr 16 2014 |
1745 |
272.55 |
Apr 16 2014 |
3906 |
312.82 |
Apr 16 2014 |
6031 |
333.94 |
Apr 16 2014 |
4625 |
291.36 |
Apr 09 2014 |
1749 |
272.55 |
Apr 09 2014 |
4057 |
312.82 |
Apr 09 2014 |
6066 |
333.94 |
Apr 09 2014 |
4737 |
291.36 |
Apr 02 2014 |
4443 |
318.08 |
Apr 02 2014 |
5104 |
319.45 |
Apr 02 2014 |
7554 |
324.97 |
Mar 26 2014 |
4404 |
318.08 |
Mar 26 2014 |
5241 |
319.45 |
Mar 26 2014 |
7642 |
324.97 |
Mar 19 2014 |
1036 |
244.56 |
Mar 19 2014 |
4417 |
318.08 |
Mar 19 2014 |
2543 |
274.19 |
Mar 19 2014 |
3410 |
273.17 |
Mar 12 2014 |
1066 |
244.56 |
Mar 12 2014 |
4642 |
321.72 |
Mar 12 2014 |
2561 |
274.19 |
Mar 12 2014 |
4391 |
286.64 |
Mar 05 2014 |
1076 |
244.56 |
Mar 05 2014 |
4420 |
318.08 |
Mar 05 2014 |
2094 |
263.21 |
Mar 05 2014 |
3680 |
276.52 |
Feb 26 2014 |
651 |
221.99 |
Feb 26 2014 |
2915 |
290.53 |
Feb 26 2014 |
1735 |
254.77 |
Feb 26 2014 |
3109 |
266.76 |
Feb 19 2014 |
646 |
221.99 |
Feb 19 2014 |
2982 |
290.53 |
Feb 19 2014 |
1754 |
254.77 |
Feb 19 2014 |
3132 |
266.76 |
Feb 12 2014 |
530 |
214.16 |
Feb 12 2014 |
2980 |
290.53 |
Feb 12 2014 |
1760 |
254.77 |
Feb 12 2014 |
3135 |
266.76 |
Feb 05 2014 |
530 |
214.16 |
Feb 05 2014 |
2833 |
287.22 |
Feb 05 2014 |
1802 |
254.77 |
Feb 05 2014 |
2487 |
254.77 |
Jan 29 2014 |
530 |
214.16 |
Jan 29 2014 |
2831 |
287.22 |
Jan 29 2014 |
1769 |
253.33 |
Jan 29 2014 |
2435 |
253.33 |
Jan 22 2014 |
529 |
214.16 |
Jan 22 2014 |
2826 |
287.22 |
Jan 22 2014 |
1786 |
253.33 |
Jan 22 2014 |
2440 |
253.33 |
Jan 15 2014 |
529 |
214.16 |
Jan 15 2014 |
2826 |
287.22 |
Jan 15 2014 |
1791 |
253.33 |
Jan 15 2014 |
2442 |
253.33 |
Jan 08 2014 |
529 |
214.16 |
Jan 08 2014 |
2826 |
287.22 |
Jan 08 2014 |
1793 |
253.33 |
Jan 08 2014 |
2443 |
253.33 |
Jan 01 2014 |
529 |
214.16 |
Jan 01 2014 |
2826 |
287.22 |
Jan 01 2014 |
1796 |
253.33 |
Jan 01 2014 |
2448 |
253.33 |
Dec 25 2013 |
529 |
214.16 |
Dec 25 2013 |
2826 |
287.22 |
Dec 25 2013 |
1796 |
253.33 |
Dec 25 2013 |
2449 |
253.33 |
Dec 18 2013 |
529 |
214.16 |
Dec 18 2013 |
2826 |
287.22 |
Dec 18 2013 |
1796 |
253.33 |
Dec 18 2013 |
2449 |
253.33 |
Dec 11 2013 |
529 |
214.16 |
Dec 11 2013 |
2826 |
287.22 |
Dec 11 2013 |
1796 |
253.33 |
Dec 11 2013 |
2449 |
253.33 |
Dec 04 2013 |
529 |
214.16 |
Dec 04 2013 |
2827 |
287.22 |
Dec 04 2013 |
1796 |
253.33 |
Dec 04 2013 |
2449 |
253.33 |
Nov 27 2013 |
529 |
214.16 |
Nov 27 2013 |
2827 |
287.22 |
Nov 27 2013 |
1796 |
253.33 |
Nov 27 2013 |
2449 |
253.33 |
Nov 20 2013 |
529 |
214.16 |
Nov 20 2013 |
2827 |
287.22 |
Nov 20 2013 |
1796 |
253.33 |
Nov 20 2013 |
2450 |
253.33 |
Nov 13 2013 |
529 |
214.16 |
Nov 13 2013 |
2827 |
287.22 |
Nov 13 2013 |
1796 |
253.33 |
Nov 13 2013 |
2450 |
253.33 |
Nov 06 2013 |
529 |
214.16 |
Nov 06 2013 |
2827 |
287.22 |
Nov 06 2013 |
1796 |
253.33 |
Nov 06 2013 |
2450 |
253.33 |
Oct 30 2013 |
529 |
214.16 |
Oct 30 2013 |
2827 |
287.22 |
Oct 30 2013 |
1796 |
253.33 |
Oct 30 2013 |
2450 |
253.33 |
Oct 23 2013 |
529 |
214.16 |
Oct 23 2013 |
2827 |
287.22 |
Oct 23 2013 |
1796 |
253.33 |
Oct 23 2013 |
2449 |
253.33 |
Oct 16 2013 |
528 |
214.16 |
Oct 16 2013 |
2841 |
287.22 |
Oct 16 2013 |
1796 |
253.33 |
Oct 16 2013 |
2446 |
253.33 |
Oct 09 2013 |
528 |
214.16 |
Oct 09 2013 |
2842 |
287.22 |
Oct 09 2013 |
1812 |
253.33 |
Oct 09 2013 |
2461 |
253.33 |
Oct 02 2013 |
540 |
214.16 |
Oct 02 2013 |
2839 |
287.22 |
Oct 02 2013 |
1813 |
253.33 |
Oct 02 2013 |
2465 |
253.33 |
Sep 25 2013 |
541 |
214.16 |
Sep 25 2013 |
2833 |
287.22 |
Sep 25 2013 |
1817 |
253.33 |
Sep 25 2013 |
2470 |
253.33 |
Sep 18 2013 |
540 |
214.16 |
Sep 18 2013 |
2823 |
287.22 |
Sep 18 2013 |
2012 |
258.09 |
Sep 18 2013 |
2689 |
258.09 |
Sep 11 2013 |
540 |
214.16 |
Sep 11 2013 |
2843 |
287.22 |
Sep 11 2013 |
2023 |
258.09 |
Sep 11 2013 |
2716 |
258.09 |
Sep 04 2013 |
542 |
214.16 |
Sep 04 2013 |
2856 |
287.22 |
Sep 04 2013 |
1913 |
254.98 |
Sep 04 2013 |
3237 |
266.55 |
Aug 28 2013 |
562 |
214.16 |
Aug 28 2013 |
2869 |
287.22 |
Aug 28 2013 |
2122 |
259.05 |
Aug 28 2013 |
3835 |
275.63 |
Aug 21 2013 |
560 |
214.16 |
Aug 21 2013 |
2882 |
287.22 |
Aug 21 2013 |
2158 |
259.05 |
Aug 21 2013 |
3883 |
275.63 |
Aug 14 2013 |
548 |
214.16 |
Aug 14 2013 |
2899 |
287.22 |
Aug 14 2013 |
2175 |
259.05 |
Aug 14 2013 |
3741 |
275.63 |
Aug 07 2013 |
554 |
214.16 |
Aug 07 2013 |
2898 |
287.22 |
Aug 07 2013 |
2233 |
259.05 |
Aug 07 2013 |
3811 |
275.63 |
Jul 31 2013 |
564 |
214.16 |
Jul 31 2013 |
2971 |
287.22 |
Jul 31 2013 |
2266 |
259.05 |
Jul 31 2013 |
3850 |
275.63 |
Jul 24 2013 |
565 |
214.16 |
Jul 24 2013 |
2968 |
287.22 |
Jul 24 2013 |
2301 |
259.05 |
Jul 24 2013 |
3867 |
275.63 |
Jul 17 2013 |
559 |
214.16 |
Jul 17 2013 |
2985 |
287.22 |
Jul 17 2013 |
2305 |
259.05 |
Jul 17 2013 |
3875 |
275.63 |
Jul 10 2013 |
561 |
214.16 |
Jul 10 2013 |
3008 |
287.22 |
Jul 10 2013 |
2334 |
259.05 |
Jul 10 2013 |
3921 |
275.63 |
Jul 03 2013 |
549 |
214.16 |
Jul 03 2013 |
3012 |
287.22 |
Jul 03 2013 |
2382 |
259.05 |
Jul 03 2013 |
3887 |
275.63 |
Jun 26 2013 |
549 |
214.16 |
Jun 26 2013 |
3023 |
287.22 |
Jun 26 2013 |
2553 |
260.87 |
Jun 26 2013 |
3696 |
270.75 |
Jun 19 2013 |
564 |
214.16 |
Jun 19 2013 |
3066 |
287.22 |
Jun 19 2013 |
2612 |
260.87 |
Jun 19 2013 |
3759 |
270.75 |
Jun 12 2013 |
622 |
214.16 |
Jun 12 2013 |
3104 |
287.22 |
Jun 12 2013 |
2444 |
256.71 |
Jun 12 2013 |
3271 |
260.65 |
Jun 05 2013 |
600 |
214.16 |
Jun 05 2013 |
3085 |
287.22 |
Jun 05 2013 |
2430 |
256.71 |
Jun 05 2013 |
3268 |
260.65 |
May 29 2013 |
604 |
214.16 |
May 29 2013 |
3040 |
287.22 |
May 29 2013 |
2189 |
250.47 |
May 29 2013 |
2467 |
245.21 |
May 22 2013 |
606 |
214.16 |
May 22 2013 |
3138 |
287.22 |
May 22 2013 |
2239 |
250.47 |
May 22 2013 |
2529 |
245.21 |
May 15 2013 |
631 |
214.16 |
May 15 2013 |
3173 |
287.22 |
May 15 2013 |
2291 |
250.47 |
May 15 2013 |
2569 |
245.21 |
May 08 2013 |
612 |
214.16 |
May 08 2013 |
3164 |
287.22 |
May 08 2013 |
2218 |
248.36 |
May 08 2013 |
1763 |
228.22 |
May 01 2013 |
675 |
214.16 |
May 01 2013 |
3286 |
287.22 |
May 01 2013 |
2299 |
248.36 |
May 01 2013 |
1842 |
228.22 |
Apr 24 2013 |
686 |
214.16 |
Apr 24 2013 |
327 |
180.32 |
Apr 24 2013 |
2330 |
248.36 |
Apr 24 2013 |
1298 |
213.46 |
Apr 17 2013 |
744 |
214.16 |
Apr 17 2013 |
341 |
180.32 |
Apr 17 2013 |
2390 |
248.36 |
Apr 17 2013 |
1347 |
213.46 |
Apr 10 2013 |
740 |
214.16 |
Apr 10 2013 |
365 |
180.32 |
Apr 10 2013 |
2400 |
248.36 |
Apr 10 2013 |
1403 |
213.46 |
Apr 03 2013 |
742 |
214.16 |
Apr 03 2013 |
377 |
180.32 |
Apr 03 2013 |
2395 |
248.36 |
Apr 03 2013 |
1438 |
213.46 |
Mar 27 2013 |
759 |
214.16 |
Mar 27 2013 |
395 |
180.32 |
Mar 27 2013 |
2444 |
248.36 |
Mar 27 2013 |
1478 |
213.46 |
Mar 20 2013 |
545 |
198.95 |
Mar 20 2013 |
399 |
180.32 |
Mar 20 2013 |
1893 |
235.23 |
Mar 20 2013 |
1447 |
211.36 |
Mar 13 2013 |
361 |
198.95 |
Mar 13 2013 |
204 |
180.32 |
Mar 13 2013 |
1470 |
211.36 |
Oct 19 2012 |
2216 |
255.9 |
Oct 19 2012 |
2129 |
238.41 |
Sep 23 2012 |
2221 |
255.9 |
Sep 23 2012 |
2132 |
238.41 |
Aug 31 2012 |
2175 |
255.9 |
Aug 31 2012 |
2110 |
238.41 |
Aug 24 2012 |
2156 |
255.9 |
Aug 24 2012 |
2106 |
238.41 |
Aug 10 2012 |
2135 |
255.54 |
Aug 10 2012 |
2005 |
234.99 |
Aug 03 2012 |
2758 |
272.37 |
Aug 03 2012 |
1897 |
232.32 |
Jul 27 2012 |
2713 |
272.37 |
Jul 27 2012 |
1886 |
232.32 |
Jul 06 2012 |
3051 |
281.95 |
Jul 06 2012 |
1866 |
232.04 |
Jun 22 2012 |
2857 |
281.95 |
Jun 22 2012 |
1844 |
232.04 |
Jun 15 2012 |
2895 |
281.95 |
Jun 15 2012 |
1900 |
232.04 |
Jun 08 2012 |
2858 |
281.95 |
Jun 08 2012 |
1908 |
232.04 |
Jun 01 2012 |
2759 |
281.95 |
Jun 01 2012 |
1950 |
232.04 |
May 25 2012 |
1097 |
229.18 |
May 25 2012 |
1346 |
214.43 |
May 18 2012 |
1153 |
229.18 |
May 18 2012 |
1434 |
214.43 |
May 11 2012 |
1152 |
229.18 |
May 11 2012 |
1460 |
214.43 |
May 04 2012 |
837 |
215.01 |
May 04 2012 |
1295 |
209.87 |
Apr 27 2012 |
839 |
215.01 |
Apr 27 2012 |
1306 |
209.87 |
Apr 13 2012 |
365 |
186.66 |
Apr 13 2012 |
1201 |
208.87 |
Apr 06 2012 |
371 |
186.66 |
Apr 06 2012 |
1176 |
208.87 |
Mar 27 2012 |
399 |
186.66 |
Mar 27 2012 |
1100 |
205.75 |
Sep 23 2011 |
731 |
198.22 |
Sep 23 2011 |
547 |
179.92 |
Sep 16 2011 |
730 |
198.22 |
Sep 16 2011 |
544 |
179.92 |
Sep 10 2011 |
725 |
198.22 |
Sep 10 2011 |
542 |
179.92 |
Sep 02 2011 |
727 |
198.22 |
Sep 02 2011 |
542 |
179.92 |
Aug 26 2011 |
730 |
198.22 |
Aug 26 2011 |
543 |
179.92 |
Aug 19 2011 |
707 |
198.22 |
Aug 19 2011 |
476 |
179.92 |
Aug 12 2011 |
719 |
198.22 |
Aug 12 2011 |
475 |
179.92 |
Aug 05 2011 |
721 |
198.22 |
Aug 05 2011 |
474 |
179.92 |
Jul 29 2011 |
724 |
198.22 |
Jul 29 2011 |
474 |
179.92 |
Jul 22 2011 |
680 |
204 |
Jul 22 2011 |
352 |
177.68 |
Jul 15 2011 |
735 |
210.63 |
Jul 15 2011 |
231 |
167.83 |
Jul 08 2011 |
770 |
210.63 |
Jul 08 2011 |
225 |
167.83 |
May 06 2011 |
179 |
148.75 |
May 06 2011 |
204 |
156.41 |
May 06 2011 |
223 |
155.53 |
May 06 2011 |
290 |
154.27 |
Apr 22 2011 |
181 |
148.75 |
Apr 22 2011 |
260 |
156.41 |
Apr 22 2011 |
263 |
155.53 |
Apr 22 2011 |
330 |
154.27 |
Apr 01 2011 |
252 |
154.1 |
Apr 01 2011 |
208 |
148.75 |
Apr 01 2011 |
287 |
156.41 |
Apr 01 2011 |
378 |
155.53 |
Apr 01 2011 |
394 |
154.27 |
Oct 15 2010 |
303 |
148.75 |
Oct 15 2010 |
364 |
156.41 |
Oct 15 2010 |
439 |
155.53 |
Oct 15 2010 |
491 |
154.27 |
Aug 15 2010 |
298 |
148.75 |
Aug 15 2010 |
367 |
156.41 |
Aug 15 2010 |
449 |
155.53 |
Aug 15 2010 |
501 |
154.27 |
Aug 01 2010 |
299 |
148.75 |
Aug 01 2010 |
371 |
156.41 |
Aug 01 2010 |
405 |
155.53 |
Aug 01 2010 |
466 |
154.27 |