Jun 15 2016 |
2413 |
308.01 |
Jun 15 2016 |
3591 |
308.01 |
Jun 08 2016 |
4664 |
343.51 |
Jun 08 2016 |
6554 |
343.51 |
Jun 01 2016 |
4265 |
337.53 |
Jun 01 2016 |
6224 |
337.53 |
May 25 2016 |
4300 |
337.53 |
May 25 2016 |
6239 |
337.53 |
May 18 2016 |
4341 |
337.53 |
May 18 2016 |
6267 |
337.53 |
May 11 2016 |
4341 |
337.53 |
May 11 2016 |
6260 |
337.53 |
May 04 2016 |
4293 |
337.53 |
May 04 2016 |
6242 |
337.53 |
Apr 27 2016 |
4420 |
337.53 |
Apr 27 2016 |
6365 |
337.53 |
Apr 20 2016 |
4475 |
337.53 |
Apr 20 2016 |
6479 |
337.53 |
Apr 13 2016 |
4410 |
337.53 |
Apr 13 2016 |
6500 |
337.53 |
Apr 06 2016 |
4448 |
337.53 |
Apr 06 2016 |
6544 |
337.53 |
Mar 30 2016 |
4394 |
337.53 |
Mar 30 2016 |
6485 |
337.53 |
Mar 23 2016 |
4406 |
337.53 |
Mar 23 2016 |
6577 |
337.53 |
Mar 16 2016 |
4321 |
337.53 |
Mar 16 2016 |
6528 |
337.53 |
Mar 09 2016 |
4322 |
337.53 |
Mar 09 2016 |
6541 |
337.53 |
Mar 02 2016 |
4316 |
337.53 |
Mar 02 2016 |
6511 |
337.53 |
Feb 24 2016 |
4314 |
337.53 |
Feb 24 2016 |
6511 |
337.53 |
Feb 17 2016 |
4336 |
337.53 |
Feb 17 2016 |
6571 |
337.53 |
Feb 10 2016 |
4369 |
337.53 |
Feb 10 2016 |
6586 |
337.53 |
Feb 03 2016 |
4385 |
337.53 |
Feb 03 2016 |
6613 |
337.53 |
Jan 27 2016 |
4402 |
337.53 |
Jan 27 2016 |
6643 |
337.53 |
Jan 20 2016 |
4418 |
337.53 |
Jan 20 2016 |
6654 |
337.53 |
Jan 13 2016 |
4428 |
337.53 |
Jan 13 2016 |
6667 |
337.53 |
Jan 06 2016 |
4433 |
337.53 |
Jan 06 2016 |
6670 |
337.53 |
Dec 30 2015 |
4435 |
337.53 |
Dec 30 2015 |
6671 |
337.53 |
Dec 23 2015 |
4435 |
337.53 |
Dec 23 2015 |
6671 |
337.53 |
Dec 16 2015 |
4435 |
337.53 |
Dec 16 2015 |
6671 |
337.53 |
Dec 09 2015 |
4438 |
337.53 |
Dec 09 2015 |
6672 |
337.53 |
Dec 02 2015 |
4439 |
337.53 |
Dec 02 2015 |
6673 |
337.53 |
Nov 25 2015 |
4439 |
337.53 |
Nov 25 2015 |
6673 |
337.53 |
Nov 18 2015 |
4439 |
337.53 |
Nov 18 2015 |
6673 |
337.53 |
Nov 11 2015 |
4439 |
337.53 |
Nov 11 2015 |
6672 |
337.53 |
Nov 04 2015 |
4439 |
337.53 |
Nov 04 2015 |
6672 |
337.53 |
Oct 28 2015 |
4430 |
337.53 |
Oct 28 2015 |
6662 |
337.53 |
Oct 21 2015 |
4434 |
337.53 |
Oct 21 2015 |
6665 |
337.53 |
Oct 14 2015 |
4435 |
337.53 |
Oct 14 2015 |
6668 |
337.53 |
Oct 07 2015 |
4433 |
337.53 |
Oct 07 2015 |
6660 |
337.53 |
Sep 30 2015 |
4435 |
337.53 |
Sep 30 2015 |
6672 |
337.53 |
Sep 23 2015 |
4443 |
337.53 |
Sep 23 2015 |
6696 |
337.53 |
Sep 16 2015 |
4450 |
337.53 |
Sep 16 2015 |
6685 |
337.53 |
Sep 09 2015 |
4472 |
337.53 |
Sep 09 2015 |
6692 |
337.53 |
Sep 02 2015 |
4434 |
337.53 |
Sep 02 2015 |
6685 |
337.53 |
Aug 26 2015 |
4550 |
337.53 |
Aug 26 2015 |
6806 |
337.53 |
Aug 19 2015 |
4564 |
337.53 |
Aug 19 2015 |
6911 |
337.53 |
Aug 12 2015 |
4582 |
337.53 |
Aug 12 2015 |
6906 |
337.53 |
Aug 05 2015 |
4596 |
337.53 |
Aug 05 2015 |
6941 |
337.53 |
Jul 29 2015 |
4666 |
337.53 |
Jul 29 2015 |
7025 |
337.53 |
Jul 22 2015 |
4644 |
337.53 |
Jul 22 2015 |
6992 |
337.53 |
Jul 15 2015 |
3487 |
319.57 |
Jul 15 2015 |
5400 |
319.57 |
Jul 08 2015 |
3514 |
319.57 |
Jul 08 2015 |
5487 |
319.57 |
Jul 01 2015 |
3583 |
319.57 |
Jul 01 2015 |
5545 |
319.57 |
Jun 24 2015 |
3621 |
319.57 |
Jun 24 2015 |
5617 |
319.57 |
Jun 17 2015 |
8078 |
374.61 |
Jun 17 2015 |
11724 |
374.61 |
Jun 10 2015 |
6802 |
360.2 |
Jun 10 2015 |
9924 |
360.2 |
Jun 03 2015 |
6874 |
360.2 |
Jun 03 2015 |
10094 |
360.2 |
May 27 2015 |
6904 |
360.2 |
May 27 2015 |
10020 |
360.2 |
May 20 2015 |
6042 |
349.54 |
May 20 2015 |
8883 |
349.54 |
May 13 2015 |
6019 |
349.54 |
May 13 2015 |
8903 |
349.54 |
May 06 2015 |
5811 |
349.54 |
May 06 2015 |
8685 |
349.54 |
Apr 29 2015 |
5856 |
349.54 |
Apr 29 2015 |
8768 |
349.54 |
Apr 22 2015 |
5898 |
349.54 |
Apr 22 2015 |
8827 |
349.54 |
Apr 15 2015 |
3829 |
320.63 |
Apr 15 2015 |
5947 |
320.63 |
Apr 08 2015 |
3887 |
320.63 |
Apr 08 2015 |
5980 |
320.63 |
Apr 01 2015 |
3945 |
320.63 |
Apr 01 2015 |
6076 |
320.63 |
Mar 25 2015 |
1909 |
285.68 |
Mar 25 2015 |
925 |
259.28 |
Mar 25 2015 |
2645 |
298.89 |
Mar 25 2015 |
2037 |
265.23 |
Mar 18 2015 |
1896 |
285.68 |
Mar 18 2015 |
927 |
259.28 |
Mar 18 2015 |
1825 |
279.88 |
Mar 18 2015 |
1306 |
248.86 |
Mar 11 2015 |
1950 |
285.68 |
Mar 11 2015 |
955 |
259.28 |
Mar 11 2015 |
1843 |
279.88 |
Mar 11 2015 |
1429 |
248.86 |
Mar 04 2015 |
1645 |
274.29 |
Mar 04 2015 |
484 |
238.76 |
Mar 04 2015 |
908 |
252.97 |
Mar 04 2015 |
877 |
230.76 |
Feb 25 2015 |
1625 |
274.29 |
Feb 25 2015 |
499 |
238.76 |
Feb 25 2015 |
664 |
243.13 |
Feb 25 2015 |
882 |
230.76 |
Feb 18 2015 |
1637 |
274.29 |
Feb 18 2015 |
516 |
238.76 |
Feb 18 2015 |
669 |
243.13 |
Feb 18 2015 |
894 |
230.76 |
Feb 11 2015 |
1643 |
274.29 |
Feb 11 2015 |
527 |
238.76 |
Feb 11 2015 |
677 |
243.13 |
Feb 11 2015 |
899 |
230.76 |
Feb 04 2015 |
1642 |
274.29 |
Feb 04 2015 |
530 |
238.76 |
Feb 04 2015 |
680 |
243.13 |
Feb 04 2015 |
896 |
230.76 |
Jan 28 2015 |
1642 |
274.29 |
Jan 28 2015 |
533 |
238.76 |
Jan 28 2015 |
682 |
243.13 |
Jan 28 2015 |
894 |
230.76 |
Jan 21 2015 |
1641 |
274.29 |
Jan 21 2015 |
539 |
238.76 |
Jan 21 2015 |
684 |
243.13 |
Jan 21 2015 |
899 |
230.76 |
Jan 14 2015 |
1641 |
274.29 |
Jan 14 2015 |
542 |
238.76 |
Jan 14 2015 |
685 |
243.13 |
Jan 14 2015 |
900 |
230.76 |
Jan 07 2015 |
1641 |
274.29 |
Jan 07 2015 |
542 |
238.76 |
Jan 07 2015 |
686 |
243.13 |
Jan 07 2015 |
903 |
230.76 |
Dec 31 2014 |
1639 |
274.29 |
Dec 31 2014 |
542 |
238.76 |
Dec 31 2014 |
686 |
243.13 |
Dec 31 2014 |
904 |
230.76 |
Dec 24 2014 |
1639 |
274.29 |
Dec 24 2014 |
542 |
238.76 |
Dec 24 2014 |
686 |
243.13 |
Dec 24 2014 |
904 |
230.76 |
Dec 17 2014 |
1639 |
274.29 |
Dec 17 2014 |
542 |
238.76 |
Dec 17 2014 |
687 |
243.13 |
Dec 17 2014 |
904 |
230.76 |
Dec 10 2014 |
1639 |
274.29 |
Dec 10 2014 |
542 |
238.76 |
Dec 10 2014 |
687 |
243.13 |
Dec 10 2014 |
904 |
230.76 |
Dec 03 2014 |
1640 |
274.29 |
Dec 03 2014 |
542 |
238.76 |
Dec 03 2014 |
687 |
243.13 |
Dec 03 2014 |
904 |
230.76 |
Nov 26 2014 |
1640 |
274.29 |
Nov 26 2014 |
542 |
238.76 |
Nov 26 2014 |
687 |
243.13 |
Nov 26 2014 |
904 |
230.76 |
Nov 19 2014 |
1640 |
274.29 |
Nov 19 2014 |
542 |
238.76 |
Nov 19 2014 |
687 |
243.13 |
Nov 19 2014 |
904 |
230.76 |
Nov 12 2014 |
1640 |
274.29 |
Nov 12 2014 |
542 |
238.76 |
Nov 12 2014 |
687 |
243.13 |
Nov 12 2014 |
904 |
230.76 |
Nov 05 2014 |
1640 |
274.29 |
Nov 05 2014 |
542 |
238.76 |
Nov 05 2014 |
687 |
243.13 |
Nov 05 2014 |
904 |
230.76 |
Oct 29 2014 |
1640 |
274.29 |
Oct 29 2014 |
542 |
238.76 |
Oct 29 2014 |
687 |
243.13 |
Oct 29 2014 |
904 |
230.76 |
Oct 22 2014 |
1652 |
274.29 |
Oct 22 2014 |
543 |
238.76 |
Oct 22 2014 |
690 |
243.13 |
Oct 22 2014 |
916 |
230.76 |
Oct 15 2014 |
1652 |
274.29 |
Oct 15 2014 |
544 |
238.76 |
Oct 15 2014 |
688 |
243.13 |
Oct 15 2014 |
917 |
230.76 |
Oct 08 2014 |
1652 |
274.29 |
Oct 08 2014 |
544 |
238.76 |
Oct 08 2014 |
687 |
243.13 |
Oct 08 2014 |
920 |
230.76 |
Oct 01 2014 |
1644 |
274.29 |
Oct 01 2014 |
544 |
238.76 |
Oct 01 2014 |
691 |
243.13 |
Oct 01 2014 |
919 |
230.76 |
Sep 24 2014 |
1635 |
274.29 |
Sep 24 2014 |
543 |
238.76 |
Sep 24 2014 |
687 |
243.13 |
Sep 24 2014 |
917 |
230.76 |
Sep 17 2014 |
1632 |
274.29 |
Sep 17 2014 |
539 |
238.76 |
Sep 17 2014 |
569 |
237.32 |
Sep 17 2014 |
922 |
230.76 |
Sep 10 2014 |
1635 |
274.29 |
Sep 10 2014 |
541 |
238.76 |
Sep 10 2014 |
565 |
237.32 |
Sep 10 2014 |
927 |
230.76 |
Sep 03 2014 |
1634 |
274.29 |
Sep 03 2014 |
542 |
238.76 |
Sep 03 2014 |
547 |
235.22 |
Sep 03 2014 |
936 |
230.76 |
Aug 27 2014 |
1619 |
274.29 |
Aug 27 2014 |
554 |
238.76 |
Aug 27 2014 |
565 |
235.22 |
Aug 27 2014 |
956 |
230.76 |
Aug 20 2014 |
1610 |
274.29 |
Aug 20 2014 |
562 |
238.76 |
Aug 20 2014 |
387 |
226.21 |
Aug 20 2014 |
769 |
224.03 |
Aug 13 2014 |
1638 |
274.29 |
Aug 13 2014 |
565 |
238.76 |
Aug 13 2014 |
389 |
226.21 |
Aug 13 2014 |
741 |
224.03 |
Aug 06 2014 |
1624 |
274.29 |
Aug 06 2014 |
580 |
238.76 |
Aug 06 2014 |
396 |
226.21 |
Aug 06 2014 |
734 |
224.03 |
Jul 30 2014 |
1657 |
274.29 |
Jul 30 2014 |
583 |
238.76 |
Jul 30 2014 |
353 |
223.36 |
Jul 30 2014 |
743 |
224.03 |
Jul 23 2014 |
1638 |
274.29 |
Jul 23 2014 |
604 |
238.76 |
Jul 23 2014 |
368 |
223.36 |
Jul 23 2014 |
749 |
224.03 |
Jul 16 2014 |
1677 |
274.29 |
Jul 16 2014 |
609 |
238.76 |
Jul 16 2014 |
347 |
223.36 |
Jul 16 2014 |
723 |
224.03 |
Jul 09 2014 |
1615 |
274.29 |
Jul 09 2014 |
618 |
238.76 |
Jul 09 2014 |
363 |
223.36 |
Jul 09 2014 |
723 |
224.03 |
Jul 02 2014 |
1713 |
274.29 |
Jul 02 2014 |
642 |
238.76 |
Jul 02 2014 |
364 |
223.36 |
Jul 02 2014 |
745 |
224.03 |
Jun 25 2014 |
1616 |
274.29 |
Jun 25 2014 |
666 |
238.76 |
Jun 25 2014 |
392 |
223.36 |
Jun 25 2014 |
750 |
224.03 |
Jun 18 2014 |
1611 |
274.29 |
Jun 18 2014 |
677 |
238.76 |
Jun 18 2014 |
397 |
223.36 |
Jun 18 2014 |
767 |
224.03 |
Jun 11 2014 |
1667 |
274.29 |
Jun 11 2014 |
695 |
238.76 |
Jun 11 2014 |
427 |
223.36 |
Jun 11 2014 |
791 |
224.03 |
Jun 04 2014 |
1677 |
274.29 |
Jun 04 2014 |
703 |
238.76 |
Jun 04 2014 |
465 |
223.36 |
Jun 04 2014 |
824 |
224.03 |
May 28 2014 |
1678 |
274.29 |
May 28 2014 |
753 |
238.76 |
May 28 2014 |
481 |
223.36 |
May 28 2014 |
843 |
224.03 |
May 21 2014 |
1671 |
274.29 |
May 21 2014 |
759 |
238.76 |
May 21 2014 |
503 |
223.36 |
May 21 2014 |
844 |
224.03 |
May 14 2014 |
1702 |
274.29 |
May 14 2014 |
776 |
238.76 |
May 14 2014 |
511 |
223.36 |
May 14 2014 |
868 |
224.03 |
May 07 2014 |
1629 |
274.29 |
May 07 2014 |
780 |
238.76 |
May 07 2014 |
493 |
223.36 |
May 07 2014 |
862 |
224.03 |
Apr 30 2014 |
1744 |
274.29 |
Apr 30 2014 |
867 |
238.76 |
Apr 30 2014 |
559 |
223.36 |
Apr 30 2014 |
935 |
224.03 |
Apr 23 2014 |
1794 |
274.29 |
Apr 23 2014 |
921 |
238.76 |
Apr 23 2014 |
469 |
217.23 |
Apr 23 2014 |
965 |
224.03 |
Apr 16 2014 |
1800 |
274.29 |
Apr 16 2014 |
679 |
226.72 |
Apr 16 2014 |
512 |
219.3 |
Apr 16 2014 |
1382 |
235.13 |
Apr 09 2014 |
1802 |
274.29 |
Apr 09 2014 |
709 |
226.72 |
Apr 09 2014 |
523 |
219.3 |
Apr 09 2014 |
1406 |
235.13 |
Apr 02 2014 |
1452 |
262.9 |
Apr 02 2014 |
518 |
215.87 |
Apr 02 2014 |
553 |
220.17 |
Apr 02 2014 |
1040 |
227.26 |
Mar 26 2014 |
1450 |
262.9 |
Mar 26 2014 |
521 |
215.87 |
Mar 26 2014 |
581 |
220.17 |
Mar 26 2014 |
1076 |
227.26 |
Mar 19 2014 |
1060 |
245.72 |
Mar 19 2014 |
532 |
215.87 |
Mar 19 2014 |
607 |
220.17 |
Mar 19 2014 |
1093 |
227.26 |
Mar 12 2014 |
1089 |
245.72 |
Mar 12 2014 |
464 |
209.55 |
Mar 12 2014 |
606 |
220.17 |
Mar 12 2014 |
981 |
223.04 |
Mar 05 2014 |
490 |
212.36 |
Mar 05 2014 |
347 |
199.88 |
Mar 05 2014 |
454 |
209.78 |
Mar 05 2014 |
500 |
203.64 |
Feb 26 2014 |
500 |
212.36 |
Feb 26 2014 |
365 |
199.88 |
Feb 26 2014 |
459 |
209.78 |
Feb 26 2014 |
517 |
203.64 |
Feb 19 2014 |
496 |
212.36 |
Feb 19 2014 |
373 |
199.88 |
Feb 19 2014 |
472 |
209.78 |
Feb 19 2014 |
531 |
203.64 |
Feb 12 2014 |
495 |
212.36 |
Feb 12 2014 |
381 |
199.88 |
Feb 12 2014 |
483 |
209.78 |
Feb 12 2014 |
537 |
203.64 |
Feb 05 2014 |
495 |
212.36 |
Feb 05 2014 |
385 |
199.88 |
Feb 05 2014 |
499 |
209.78 |
Feb 05 2014 |
546 |
203.64 |
Jan 29 2014 |
495 |
212.36 |
Jan 29 2014 |
384 |
199.88 |
Jan 29 2014 |
509 |
209.78 |
Jan 29 2014 |
554 |
203.64 |
Jan 22 2014 |
495 |
212.36 |
Jan 22 2014 |
387 |
199.88 |
Jan 22 2014 |
515 |
209.78 |
Jan 22 2014 |
557 |
203.64 |
Jan 15 2014 |
495 |
212.36 |
Jan 15 2014 |
387 |
199.88 |
Jan 15 2014 |
516 |
209.78 |
Jan 15 2014 |
556 |
203.64 |
Jan 08 2014 |
495 |
212.36 |
Jan 08 2014 |
387 |
199.88 |
Jan 08 2014 |
517 |
209.78 |
Jan 08 2014 |
556 |
203.64 |
Jan 01 2014 |
495 |
212.36 |
Jan 01 2014 |
387 |
199.88 |
Jan 01 2014 |
518 |
209.78 |
Jan 01 2014 |
556 |
203.64 |
Dec 25 2013 |
495 |
212.36 |
Dec 25 2013 |
387 |
199.88 |
Dec 25 2013 |
518 |
209.78 |
Dec 25 2013 |
556 |
203.64 |
Dec 18 2013 |
495 |
212.36 |
Dec 18 2013 |
387 |
199.88 |
Dec 18 2013 |
518 |
209.78 |
Dec 18 2013 |
556 |
203.64 |
Dec 11 2013 |
495 |
212.36 |
Dec 11 2013 |
387 |
199.88 |
Dec 11 2013 |
518 |
209.78 |
Dec 11 2013 |
556 |
203.64 |
Dec 04 2013 |
495 |
212.36 |
Dec 04 2013 |
387 |
199.88 |
Dec 04 2013 |
518 |
209.78 |
Dec 04 2013 |
556 |
203.64 |
Nov 27 2013 |
495 |
212.36 |
Nov 27 2013 |
387 |
199.88 |
Nov 27 2013 |
518 |
209.78 |
Nov 27 2013 |
556 |
203.64 |
Nov 20 2013 |
495 |
212.36 |
Nov 20 2013 |
387 |
199.88 |
Nov 20 2013 |
518 |
209.78 |
Nov 20 2013 |
556 |
203.64 |
Nov 13 2013 |
495 |
212.36 |
Nov 13 2013 |
387 |
199.88 |
Nov 13 2013 |
518 |
209.78 |
Nov 13 2013 |
556 |
203.64 |
Nov 06 2013 |
495 |
212.36 |
Nov 06 2013 |
387 |
199.88 |
Nov 06 2013 |
518 |
209.78 |
Nov 06 2013 |
556 |
203.64 |
Oct 30 2013 |
495 |
212.36 |
Oct 30 2013 |
387 |
199.88 |
Oct 30 2013 |
518 |
209.78 |
Oct 30 2013 |
556 |
203.64 |
Oct 23 2013 |
495 |
212.36 |
Oct 23 2013 |
387 |
199.88 |
Oct 23 2013 |
518 |
209.78 |
Oct 23 2013 |
556 |
203.64 |
Oct 16 2013 |
495 |
212.36 |
Oct 16 2013 |
387 |
199.88 |
Oct 16 2013 |
519 |
209.78 |
Oct 16 2013 |
556 |
203.64 |
Oct 09 2013 |
495 |
212.36 |
Oct 09 2013 |
388 |
199.88 |
Oct 09 2013 |
530 |
209.78 |
Oct 09 2013 |
559 |
203.64 |
Oct 02 2013 |
507 |
212.36 |
Oct 02 2013 |
388 |
199.88 |
Oct 02 2013 |
530 |
209.78 |
Oct 02 2013 |
564 |
203.64 |
Sep 25 2013 |
506 |
212.36 |
Sep 25 2013 |
389 |
199.88 |
Sep 25 2013 |
538 |
209.78 |
Sep 25 2013 |
568 |
203.64 |
Sep 18 2013 |
505 |
212.36 |
Sep 18 2013 |
383 |
199.88 |
Sep 18 2013 |
238 |
188.67 |
Sep 18 2013 |
609 |
205.13 |
Sep 11 2013 |
506 |
212.36 |
Sep 11 2013 |
399 |
199.88 |
Sep 11 2013 |
243 |
188.67 |
Sep 11 2013 |
630 |
205.13 |
Sep 04 2013 |
509 |
212.36 |
Sep 04 2013 |
403 |
199.88 |
Sep 04 2013 |
238 |
188.67 |
Sep 04 2013 |
637 |
205.13 |
Aug 28 2013 |
528 |
212.36 |
Aug 28 2013 |
419 |
199.88 |
Aug 28 2013 |
244 |
188.67 |
Aug 28 2013 |
651 |
205.13 |
Aug 21 2013 |
525 |
212.36 |
Aug 21 2013 |
427 |
199.88 |
Aug 21 2013 |
204 |
183.72 |
Aug 21 2013 |
570 |
200.25 |
Aug 14 2013 |
519 |
212.36 |
Aug 14 2013 |
429 |
199.88 |
Aug 14 2013 |
210 |
183.72 |
Aug 14 2013 |
582 |
200.25 |
Aug 07 2013 |
528 |
212.36 |
Aug 07 2013 |
430 |
199.88 |
Aug 07 2013 |
215 |
183.72 |
Aug 07 2013 |
598 |
200.25 |
Jul 31 2013 |
540 |
212.36 |
Jul 31 2013 |
441 |
199.88 |
Jul 31 2013 |
223 |
183.72 |
Jul 31 2013 |
604 |
200.25 |
Jul 24 2013 |
541 |
212.36 |
Jul 24 2013 |
443 |
199.88 |
Jul 24 2013 |
226 |
183.72 |
Jul 24 2013 |
615 |
200.25 |
Jul 17 2013 |
538 |
212.36 |
Jul 17 2013 |
446 |
199.88 |
Jul 17 2013 |
228 |
183.72 |
Jul 17 2013 |
616 |
200.25 |
Jul 10 2013 |
539 |
212.36 |
Jul 10 2013 |
449 |
199.88 |
Jul 10 2013 |
226 |
183.72 |
Jul 10 2013 |
626 |
200.25 |
Jul 03 2013 |
528 |
212.36 |
Jul 03 2013 |
452 |
199.88 |
Jul 03 2013 |
242 |
183.72 |
Jul 03 2013 |
634 |
200.25 |
Jun 26 2013 |
528 |
212.36 |
Jun 26 2013 |
461 |
199.88 |
Jun 26 2013 |
241 |
183.72 |
Jun 26 2013 |
648 |
200.25 |
Jun 19 2013 |
543 |
212.36 |
Jun 19 2013 |
488 |
199.88 |
Jun 19 2013 |
255 |
183.72 |
Jun 19 2013 |
665 |
200.25 |
Jun 12 2013 |
598 |
212.36 |
Jun 12 2013 |
507 |
199.88 |
Jun 12 2013 |
266 |
183.72 |
Jun 12 2013 |
706 |
200.25 |
Jun 05 2013 |
575 |
212.36 |
Jun 05 2013 |
503 |
199.88 |
Jun 05 2013 |
277 |
183.72 |
Jun 05 2013 |
714 |
200.25 |
May 29 2013 |
577 |
212.36 |
May 29 2013 |
487 |
199.88 |
May 29 2013 |
287 |
183.72 |
May 29 2013 |
624 |
195.22 |
May 22 2013 |
580 |
212.36 |
May 22 2013 |
505 |
199.88 |
May 22 2013 |
290 |
183.72 |
May 22 2013 |
637 |
195.22 |
May 15 2013 |
609 |
212.36 |
May 15 2013 |
510 |
199.88 |
May 15 2013 |
310 |
183.72 |
May 15 2013 |
658 |
195.22 |
May 08 2013 |
587 |
212.36 |
May 08 2013 |
482 |
199.88 |
May 08 2013 |
302 |
184.01 |
May 08 2013 |
655 |
195.51 |
May 01 2013 |
648 |
212.36 |
May 01 2013 |
562 |
199.88 |
May 01 2013 |
352 |
184.01 |
May 01 2013 |
717 |
195.51 |
Apr 24 2013 |
657 |
212.36 |
Apr 24 2013 |
741 |
209.15 |
Apr 24 2013 |
366 |
184.01 |
Apr 24 2013 |
625 |
189.82 |
Apr 17 2013 |
712 |
212.36 |
Apr 17 2013 |
778 |
209.15 |
Apr 17 2013 |
385 |
184.01 |
Apr 17 2013 |
653 |
189.82 |
Apr 10 2013 |
712 |
212.36 |
Apr 10 2013 |
809 |
209.15 |
Apr 10 2013 |
401 |
184.01 |
Apr 10 2013 |
592 |
184.01 |
Apr 03 2013 |
714 |
212.36 |
Apr 03 2013 |
836 |
209.15 |
Apr 03 2013 |
402 |
184.01 |
Apr 03 2013 |
606 |
184.01 |
Mar 27 2013 |
730 |
212.36 |
Mar 27 2013 |
849 |
209.15 |
Mar 27 2013 |
425 |
184.01 |
Mar 27 2013 |
620 |
184.01 |
Mar 20 2013 |
504 |
196.18 |
Mar 20 2013 |
850 |
209.15 |
Mar 20 2013 |
514 |
188.44 |
Mar 20 2013 |
752 |
188.96 |
Mar 13 2013 |
337 |
196.18 |
Mar 13 2013 |
522 |
209.15 |
Mar 13 2013 |
764 |
188.96 |
Oct 19 2012 |
709 |
209.91 |
Oct 19 2012 |
918 |
206.46 |
Sep 23 2012 |
713 |
209.91 |
Sep 23 2012 |
935 |
206.46 |
Aug 31 2012 |
724 |
209.91 |
Aug 31 2012 |
940 |
206.46 |
Aug 24 2012 |
728 |
209.91 |
Aug 24 2012 |
949 |
206.46 |
Aug 10 2012 |
736 |
209.91 |
Aug 10 2012 |
976 |
206.46 |
Aug 03 2012 |
680 |
206.1 |
Aug 03 2012 |
933 |
204.27 |
Jul 27 2012 |
650 |
204.48 |
Jul 27 2012 |
704 |
195.7 |
Jul 06 2012 |
619 |
203.68 |
Jul 06 2012 |
557 |
187.34 |
Jun 22 2012 |
670 |
203.68 |
Jun 22 2012 |
586 |
187.34 |
Jun 15 2012 |
685 |
203.68 |
Jun 15 2012 |
603 |
187.34 |
Jun 08 2012 |
708 |
203.68 |
Jun 08 2012 |
619 |
187.34 |
Jun 01 2012 |
687 |
203.68 |
Jun 01 2012 |
670 |
187.34 |
May 25 2012 |
857 |
216.38 |
May 25 2012 |
648 |
186.1 |
May 18 2012 |
415 |
174.31 |
May 18 2012 |
481 |
175.31 |
May 18 2012 |
564 |
191.01 |
May 18 2012 |
716 |
186.1 |
May 11 2012 |
415 |
174.31 |
May 11 2012 |
480 |
175.31 |
May 11 2012 |
564 |
191.01 |
May 11 2012 |
723 |
186.1 |
May 04 2012 |
396 |
174.31 |
May 04 2012 |
449 |
175.31 |
May 04 2012 |
515 |
189.92 |
May 04 2012 |
717 |
186.1 |
Apr 27 2012 |
373 |
174.31 |
Apr 27 2012 |
403 |
175.31 |
Apr 27 2012 |
515 |
189.92 |
Apr 27 2012 |
733 |
186.1 |
Apr 13 2012 |
330 |
174.31 |
Apr 13 2012 |
374 |
175.31 |
Apr 13 2012 |
327 |
184.03 |
Apr 13 2012 |
663 |
183.41 |
Apr 06 2012 |
318 |
174.31 |
Apr 06 2012 |
337 |
175.31 |
Apr 06 2012 |
170 |
163.47 |
Apr 06 2012 |
585 |
180.72 |
Mar 27 2012 |
329 |
174.31 |
Mar 27 2012 |
324 |
175.31 |
Mar 27 2012 |
182 |
163.47 |
Mar 27 2012 |
511 |
177.78 |
Sep 23 2011 |
331 |
171.21 |
Sep 23 2011 |
142 |
147.29 |
Sep 23 2011 |
268 |
160.49 |
Sep 16 2011 |
331 |
171.21 |
Sep 16 2011 |
145 |
147.29 |
Sep 16 2011 |
267 |
160.49 |
Sep 10 2011 |
324 |
171.21 |
Sep 10 2011 |
148 |
147.29 |
Sep 10 2011 |
269 |
160.49 |
Sep 02 2011 |
327 |
171.21 |
Sep 02 2011 |
148 |
147.29 |
Sep 02 2011 |
275 |
160.49 |
Aug 26 2011 |
327 |
171.21 |
Aug 26 2011 |
149 |
147.29 |
Aug 26 2011 |
275 |
160.49 |
Aug 19 2011 |
279 |
171.21 |
Aug 19 2011 |
149 |
147.29 |
Aug 19 2011 |
231 |
160.49 |
Aug 12 2011 |
280 |
171.21 |
Aug 12 2011 |
148 |
147.29 |
Aug 12 2011 |
228 |
160.49 |
Aug 05 2011 |
280 |
171.21 |
Aug 05 2011 |
148 |
147.29 |
Aug 05 2011 |
229 |
160.49 |
Jul 29 2011 |
279 |
171.21 |
Jul 29 2011 |
150 |
147.29 |
Jul 29 2011 |
229 |
160.49 |
Jul 22 2011 |
114 |
158.9 |
Jul 22 2011 |
26 |
131.11 |
Jul 22 2011 |
58 |
141.65 |
Jul 15 2011 |
113 |
158.9 |
Jul 15 2011 |
19 |
127.9 |
Jul 15 2011 |
69 |
144.09 |
Jul 08 2011 |
111 |
158.9 |
Jul 08 2011 |
26 |
127.9 |
Jul 08 2011 |
72 |
144.09 |
Jul 01 2011 |
84 |
158.9 |
Jul 01 2011 |
112 |
158.9 |
Jun 17 2011 |
85 |
158.9 |
Jun 17 2011 |
112 |
158.9 |
Jun 10 2011 |
78 |
158.9 |
Jun 10 2011 |
158 |
158.9 |
Jun 03 2011 |
74 |
158.9 |
Jun 03 2011 |
157 |
158.9 |
May 29 2011 |
73 |
158.9 |
May 29 2011 |
168 |
158.9 |
May 06 2011 |
173 |
147.12 |
May 06 2011 |
179 |
153.6 |
May 06 2011 |
145 |
140.76 |
May 06 2011 |
270 |
150.1 |
Apr 22 2011 |
174 |
147.12 |
Apr 22 2011 |
238 |
153.6 |
Apr 22 2011 |
124 |
140.76 |
Apr 22 2011 |
305 |
150.1 |
Apr 01 2011 |
255 |
154.1 |
Apr 01 2011 |
201 |
147.12 |
Apr 01 2011 |
261 |
153.6 |
Apr 01 2011 |
175 |
140.76 |
Apr 01 2011 |
350 |
150.1 |
Oct 15 2010 |
283 |
147.12 |
Oct 15 2010 |
301 |
150.95 |
Oct 15 2010 |
181 |
140.76 |
Oct 15 2010 |
365 |
147.9 |
Aug 15 2010 |
279 |
147.12 |
Aug 15 2010 |
303 |
150.95 |
Aug 15 2010 |
184 |
140.76 |
Aug 15 2010 |
374 |
147.9 |
Aug 01 2010 |
279 |
147.12 |
Aug 01 2010 |
308 |
150.95 |
Aug 01 2010 |
168 |
140.76 |
Aug 01 2010 |
358 |
147.9 |