Apr 15 2015 |
1151 |
263.43 |
Apr 15 2015 |
1935 |
263.43 |
Apr 08 2015 |
1173 |
263.43 |
Apr 08 2015 |
1954 |
263.43 |
Apr 01 2015 |
1209 |
263.43 |
Apr 01 2015 |
2000 |
263.43 |
Mar 25 2015 |
1176 |
263.43 |
Mar 25 2015 |
1956 |
263.43 |
Mar 18 2015 |
1193 |
263.43 |
Mar 18 2015 |
1957 |
263.43 |
Mar 11 2015 |
1211 |
263.43 |
Mar 11 2015 |
2112 |
263.43 |
Mar 04 2015 |
1240 |
263.43 |
Mar 04 2015 |
2132 |
263.43 |
Feb 25 2015 |
1243 |
263.43 |
Feb 25 2015 |
2167 |
263.43 |
Feb 18 2015 |
1261 |
263.43 |
Feb 18 2015 |
2218 |
263.43 |
Feb 11 2015 |
1269 |
263.43 |
Feb 11 2015 |
2223 |
263.43 |
Feb 04 2015 |
1279 |
263.43 |
Feb 04 2015 |
2225 |
263.43 |
Jan 28 2015 |
1279 |
263.43 |
Jan 28 2015 |
2233 |
263.43 |
Jan 21 2015 |
1286 |
263.43 |
Jan 21 2015 |
2244 |
263.43 |
Jan 14 2015 |
1287 |
263.43 |
Jan 14 2015 |
2249 |
263.43 |
Jan 07 2015 |
1289 |
263.43 |
Jan 07 2015 |
2249 |
263.43 |
Dec 31 2014 |
1289 |
263.43 |
Dec 31 2014 |
2251 |
263.43 |
Dec 24 2014 |
1289 |
263.43 |
Dec 24 2014 |
2251 |
263.43 |
Dec 17 2014 |
1289 |
263.43 |
Dec 17 2014 |
2251 |
263.43 |
Dec 10 2014 |
1289 |
263.43 |
Dec 10 2014 |
2251 |
263.43 |
Dec 03 2014 |
1289 |
263.43 |
Dec 03 2014 |
2251 |
263.43 |
Nov 26 2014 |
1289 |
263.43 |
Nov 26 2014 |
2251 |
263.43 |
Nov 19 2014 |
1289 |
263.43 |
Nov 19 2014 |
2251 |
263.43 |
Nov 12 2014 |
1289 |
263.43 |
Nov 12 2014 |
2251 |
263.43 |
Nov 05 2014 |
1289 |
263.43 |
Nov 05 2014 |
2251 |
263.43 |
Oct 29 2014 |
1289 |
263.43 |
Oct 29 2014 |
2251 |
263.43 |
Oct 22 2014 |
1285 |
263.43 |
Oct 22 2014 |
2257 |
263.43 |
Oct 15 2014 |
1282 |
263.43 |
Oct 15 2014 |
2254 |
263.43 |
Oct 08 2014 |
1282 |
263.43 |
Oct 08 2014 |
2256 |
263.43 |
Oct 01 2014 |
1285 |
263.43 |
Oct 01 2014 |
2252 |
263.43 |
Sep 24 2014 |
1290 |
263.43 |
Sep 24 2014 |
2242 |
263.43 |
Sep 17 2014 |
1324 |
263.43 |
Sep 17 2014 |
2258 |
263.43 |
Sep 10 2014 |
1316 |
263.43 |
Sep 10 2014 |
2255 |
263.43 |
Sep 03 2014 |
1335 |
263.43 |
Sep 03 2014 |
2274 |
263.43 |
Aug 27 2014 |
1366 |
263.43 |
Aug 27 2014 |
2283 |
263.43 |
Aug 20 2014 |
1373 |
263.43 |
Aug 20 2014 |
2295 |
263.43 |
Aug 13 2014 |
1379 |
263.43 |
Aug 13 2014 |
2321 |
263.43 |
Aug 06 2014 |
1397 |
263.43 |
Aug 06 2014 |
2308 |
263.43 |
Jul 30 2014 |
1415 |
263.43 |
Jul 30 2014 |
2328 |
263.43 |
Jul 23 2014 |
1412 |
263.43 |
Jul 23 2014 |
2345 |
263.43 |
Jul 16 2014 |
1388 |
263.43 |
Jul 16 2014 |
2329 |
263.43 |
Jul 09 2014 |
1438 |
263.43 |
Jul 09 2014 |
2341 |
263.43 |
Jul 02 2014 |
1464 |
263.43 |
Jul 02 2014 |
2414 |
263.43 |
Jun 25 2014 |
1505 |
263.43 |
Jun 25 2014 |
2414 |
263.43 |
Jun 18 2014 |
1547 |
263.43 |
Jun 18 2014 |
2440 |
263.43 |
Jun 11 2014 |
1581 |
263.43 |
Jun 11 2014 |
2446 |
263.43 |
Jun 04 2014 |
1642 |
263.43 |
Jun 04 2014 |
2502 |
263.43 |
May 28 2014 |
1660 |
263.43 |
May 28 2014 |
2534 |
263.43 |
May 21 2014 |
1703 |
263.43 |
May 21 2014 |
2559 |
263.43 |
May 14 2014 |
1729 |
263.43 |
May 14 2014 |
2591 |
263.43 |
May 07 2014 |
1713 |
263.43 |
May 07 2014 |
2578 |
263.43 |
Apr 30 2014 |
1830 |
263.43 |
Apr 30 2014 |
2694 |
263.43 |
Apr 23 2014 |
1874 |
263.43 |
Apr 23 2014 |
2746 |
263.43 |
Jul 24 2013 |
26 |
150.92 |
Jul 24 2013 |
57 |
150.92 |
Jul 17 2013 |
26 |
150.92 |
Jul 17 2013 |
57 |
150.92 |
Jul 10 2013 |
25 |
150.92 |
Jul 10 2013 |
53 |
150.92 |
Jul 03 2013 |
24 |
150.92 |
Jul 03 2013 |
52 |
150.92 |
Jun 26 2013 |
25 |
150.92 |
Jun 26 2013 |
54 |
150.92 |
Jun 19 2013 |
21 |
150.92 |
Jun 19 2013 |
53 |
150.92 |
Jun 12 2013 |
24 |
150.92 |
Jun 12 2013 |
63 |
150.92 |
Jun 05 2013 |
26 |
150.92 |
Jun 05 2013 |
67 |
150.92 |
May 29 2013 |
33 |
150.92 |
May 29 2013 |
73 |
150.92 |
May 22 2013 |
34 |
150.92 |
May 22 2013 |
76 |
150.92 |
May 15 2013 |
37 |
150.92 |
May 15 2013 |
73 |
150.92 |
May 08 2013 |
36 |
150.92 |
May 08 2013 |
69 |
150.92 |
May 01 2013 |
43 |
150.92 |
May 01 2013 |
90 |
150.92 |
Apr 24 2013 |
43 |
150.92 |
Apr 24 2013 |
101 |
150.92 |
Apr 17 2013 |
48 |
150.92 |
Apr 17 2013 |
109 |
150.92 |
Apr 10 2013 |
52 |
150.92 |
Apr 10 2013 |
118 |
150.92 |
Apr 03 2013 |
52 |
150.92 |
Apr 03 2013 |
123 |
150.92 |
Mar 27 2013 |
54 |
150.92 |
Mar 27 2013 |
123 |
150.92 |
Mar 20 2013 |
58 |
150.92 |
Mar 20 2013 |
128 |
150.92 |
Mar 13 2013 |
141 |
150.92 |
Oct 19 2012 |
41 |
150.92 |
Oct 19 2012 |
87 |
150.92 |
Sep 23 2012 |
43 |
150.92 |
Sep 23 2012 |
93 |
150.92 |
Aug 31 2012 |
42 |
150.92 |
Aug 31 2012 |
90 |
150.92 |
Aug 24 2012 |
43 |
150.92 |
Aug 24 2012 |
93 |
150.92 |
Aug 10 2012 |
48 |
150.92 |
Aug 10 2012 |
100 |
150.92 |
Aug 03 2012 |
50 |
150.92 |
Aug 03 2012 |
100 |
150.92 |
May 18 2012 |
348 |
168.88 |
May 18 2012 |
75 |
131.25 |
May 18 2012 |
520 |
187.23 |
May 18 2012 |
202 |
153.58 |
May 11 2012 |
350 |
168.88 |
May 11 2012 |
71 |
131.25 |
May 11 2012 |
520 |
187.23 |
May 11 2012 |
203 |
153.58 |
May 04 2012 |
329 |
168.88 |
May 04 2012 |
78 |
131.25 |
May 04 2012 |
478 |
187.23 |
May 04 2012 |
207 |
153.58 |
Apr 27 2012 |
314 |
168.88 |
Apr 27 2012 |
69 |
131.25 |
Apr 27 2012 |
482 |
187.23 |
Apr 27 2012 |
201 |
153.58 |
Apr 13 2012 |
284 |
168.88 |
Apr 13 2012 |
79 |
131.25 |
Apr 13 2012 |
409 |
187.23 |
Apr 13 2012 |
211 |
153.58 |
Apr 06 2012 |
275 |
168.88 |
Apr 06 2012 |
76 |
131.25 |
Apr 06 2012 |
410 |
187.23 |
Apr 06 2012 |
198 |
153.58 |
Mar 27 2012 |
291 |
168.88 |
Mar 27 2012 |
62 |
131.25 |
Mar 27 2012 |
431 |
187.23 |
Mar 27 2012 |
198 |
153.58 |
Sep 23 2011 |
63 |
131.25 |
Sep 23 2011 |
543 |
187.23 |
Sep 23 2011 |
207 |
153.58 |
Sep 16 2011 |
63 |
131.25 |
Sep 16 2011 |
545 |
187.23 |
Sep 16 2011 |
206 |
153.58 |
Sep 10 2011 |
63 |
131.25 |
Sep 10 2011 |
544 |
187.23 |
Sep 10 2011 |
209 |
153.58 |
Sep 02 2011 |
65 |
131.25 |
Sep 02 2011 |
546 |
187.23 |
Sep 02 2011 |
211 |
153.58 |
Aug 26 2011 |
65 |
131.25 |
Aug 26 2011 |
549 |
187.23 |
Aug 26 2011 |
212 |
153.58 |
Aug 19 2011 |
51 |
131.25 |
Aug 19 2011 |
539 |
187.23 |
Aug 19 2011 |
175 |
153.58 |
Aug 12 2011 |
51 |
131.25 |
Aug 12 2011 |
542 |
187.23 |
Aug 12 2011 |
173 |
153.58 |
Aug 05 2011 |
51 |
131.25 |
Aug 05 2011 |
545 |
187.23 |
Aug 05 2011 |
174 |
153.58 |
Jul 29 2011 |
51 |
131.25 |
Jul 29 2011 |
551 |
187.23 |
Jul 29 2011 |
175 |
153.58 |
May 06 2011 |
85 |
130.6 |
May 06 2011 |
113 |
138.75 |
May 06 2011 |
21 |
118.37 |
May 06 2011 |
134 |
137.67 |
Apr 22 2011 |
87 |
130.6 |
Apr 22 2011 |
157 |
138.75 |
Apr 22 2011 |
26 |
118.37 |
Apr 22 2011 |
155 |
137.67 |
Apr 01 2011 |
248 |
154.1 |
Apr 01 2011 |
76 |
130.6 |
Apr 01 2011 |
158 |
138.75 |
Apr 01 2011 |
37 |
118.37 |
Apr 01 2011 |
167 |
137.67 |
Oct 15 2010 |
130 |
130.6 |
Oct 15 2010 |
181 |
138.75 |
Oct 15 2010 |
31 |
118.37 |
Oct 15 2010 |
198 |
137.67 |
Aug 15 2010 |
124 |
130.6 |
Aug 15 2010 |
178 |
138.75 |
Aug 15 2010 |
32 |
118.37 |
Aug 15 2010 |
205 |
137.67 |
Aug 01 2010 |
125 |
130.6 |
Aug 01 2010 |
182 |
138.75 |
Aug 01 2010 |
28 |
118.37 |
Aug 01 2010 |
190 |
137.67 |