| Apr 23 2024 |
9112 |
494.68 |
| Apr 23 2024 |
13452 |
494.68 |
| Jul 13 2018 |
6718 |
414.07 |
| Jul 13 2018 |
9515 |
414.07 |
| Jul 06 2018 |
6519 |
414.07 |
| Jul 06 2018 |
9257 |
414.07 |
| Jun 29 2018 |
6532 |
414.07 |
| Jun 29 2018 |
9264 |
414.07 |
| Jun 22 2018 |
6689 |
414.07 |
| Jun 22 2018 |
9499 |
414.07 |
| Jun 15 2018 |
6720 |
414.07 |
| Jun 15 2018 |
9523 |
414.07 |
| Jun 08 2018 |
6774 |
414.07 |
| Jun 08 2018 |
9667 |
414.07 |
| Jun 01 2018 |
7045 |
414.07 |
| Jun 01 2018 |
9943 |
414.07 |
| May 25 2018 |
7077 |
414.07 |
| May 25 2018 |
10073 |
414.07 |
| May 18 2018 |
7148 |
414.07 |
| May 18 2018 |
10053 |
414.07 |
| May 11 2018 |
7173 |
414.07 |
| May 11 2018 |
10150 |
414.07 |
| May 04 2018 |
7313 |
414.07 |
| May 04 2018 |
10272 |
414.07 |
| Apr 27 2018 |
7323 |
414.07 |
| Apr 27 2018 |
10263 |
414.07 |
| Apr 20 2018 |
7301 |
414.07 |
| Apr 20 2018 |
10276 |
414.07 |
| Apr 13 2018 |
7267 |
414.07 |
| Apr 13 2018 |
10271 |
414.07 |
| Apr 06 2018 |
11239 |
450.61 |
| Apr 06 2018 |
15282 |
450.61 |
| Mar 30 2018 |
11522 |
450.61 |
| Mar 30 2018 |
15506 |
450.61 |
| Mar 23 2018 |
11667 |
450.61 |
| Mar 23 2018 |
15626 |
450.61 |
| Mar 16 2018 |
11529 |
450.61 |
| Mar 16 2018 |
15587 |
450.61 |
| Mar 09 2018 |
11501 |
450.61 |
| Mar 09 2018 |
15562 |
450.61 |
| Mar 02 2018 |
11546 |
450.61 |
| Mar 02 2018 |
15793 |
450.61 |
| Feb 23 2018 |
11675 |
450.61 |
| Feb 23 2018 |
15912 |
450.61 |
| Feb 16 2018 |
11696 |
450.61 |
| Feb 16 2018 |
15908 |
450.61 |
| Feb 09 2018 |
11564 |
450.61 |
| Feb 09 2018 |
15789 |
450.61 |
| Feb 02 2018 |
11541 |
450.61 |
| Feb 02 2018 |
15720 |
450.61 |
| Jan 26 2018 |
11585 |
450.61 |
| Jan 26 2018 |
15746 |
450.61 |
| Jan 19 2018 |
11591 |
450.61 |
| Jan 19 2018 |
15757 |
450.61 |
| Jan 12 2018 |
11612 |
450.61 |
| Jan 12 2018 |
15752 |
450.61 |
| Jan 05 2018 |
11612 |
450.61 |
| Jan 05 2018 |
15775 |
450.61 |
| Dec 29 2017 |
11612 |
450.61 |
| Dec 29 2017 |
15775 |
450.61 |
| Dec 22 2017 |
11612 |
450.61 |
| Dec 22 2017 |
15777 |
450.61 |
| Dec 15 2017 |
11612 |
450.61 |
| Dec 15 2017 |
15775 |
450.61 |
| Dec 08 2017 |
11612 |
450.61 |
| Dec 08 2017 |
15775 |
450.61 |
| Dec 01 2017 |
11612 |
450.61 |
| Dec 01 2017 |
15775 |
450.61 |
| Nov 24 2017 |
11612 |
450.61 |
| Nov 24 2017 |
15775 |
450.61 |
| Nov 17 2017 |
11612 |
450.61 |
| Nov 17 2017 |
15775 |
450.61 |
| Nov 10 2017 |
11625 |
450.61 |
| Nov 10 2017 |
15781 |
450.61 |
| Nov 03 2017 |
11625 |
450.61 |
| Nov 03 2017 |
15782 |
450.61 |
| Oct 27 2017 |
11659 |
450.61 |
| Oct 27 2017 |
15817 |
450.61 |
| Oct 20 2017 |
11589 |
450.61 |
| Oct 20 2017 |
15763 |
450.61 |
| Oct 13 2017 |
11626 |
450.61 |
| Oct 13 2017 |
15788 |
450.61 |
| Oct 06 2017 |
11624 |
450.61 |
| Oct 06 2017 |
15784 |
450.61 |
| Sep 29 2017 |
11622 |
450.61 |
| Sep 29 2017 |
15701 |
450.61 |
| Sep 22 2017 |
11797 |
450.61 |
| Sep 22 2017 |
15852 |
450.61 |
| Sep 15 2017 |
11807 |
450.61 |
| Sep 15 2017 |
15929 |
450.61 |
| Sep 08 2017 |
11749 |
450.61 |
| Sep 08 2017 |
16041 |
450.61 |
| Sep 01 2017 |
11781 |
450.61 |
| Sep 01 2017 |
16101 |
450.61 |
| Aug 25 2017 |
12144 |
450.61 |
| Aug 25 2017 |
16469 |
450.61 |
| Aug 18 2017 |
12189 |
450.61 |
| Aug 18 2017 |
16577 |
450.61 |
| Aug 11 2017 |
12255 |
450.61 |
| Aug 11 2017 |
16623 |
450.61 |
| Aug 04 2017 |
12339 |
450.61 |
| Aug 04 2017 |
16801 |
450.61 |
| Jul 28 2017 |
12437 |
450.61 |
| Jul 28 2017 |
16937 |
450.61 |
| Jul 21 2017 |
12516 |
450.61 |
| Jul 21 2017 |
17053 |
450.61 |
| Jul 14 2017 |
16103 |
487.16 |
| Jul 14 2017 |
21948 |
487.16 |
| Jul 07 2017 |
16156 |
487.16 |
| Jul 07 2017 |
22014 |
487.16 |
| Jun 30 2017 |
16192 |
487.16 |
| Jun 30 2017 |
22095 |
487.16 |
| Jun 23 2017 |
16391 |
487.16 |
| Jun 23 2017 |
22251 |
487.16 |
| Jun 16 2017 |
16442 |
487.16 |
| Jun 16 2017 |
22237 |
487.16 |
| Jun 09 2017 |
16329 |
487.16 |
| Jun 09 2017 |
22126 |
487.16 |
| Jun 02 2017 |
16679 |
487.16 |
| Jun 02 2017 |
22404 |
487.16 |
| May 26 2017 |
16717 |
487.16 |
| May 26 2017 |
22498 |
487.16 |
| May 19 2017 |
17164 |
487.16 |
| May 19 2017 |
22798 |
487.16 |
| May 12 2017 |
17252 |
487.16 |
| May 12 2017 |
22940 |
487.16 |
| May 05 2017 |
17252 |
487.16 |
| May 05 2017 |
22908 |
487.16 |
| Apr 28 2017 |
17116 |
487.16 |
| Apr 28 2017 |
22650 |
487.16 |
| Apr 21 2017 |
17385 |
487.16 |
| Apr 21 2017 |
22902 |
487.16 |
| Apr 14 2017 |
13430 |
447.84 |
| Apr 14 2017 |
17453 |
447.84 |
| Apr 07 2017 |
9868 |
417.02 |
| Apr 07 2017 |
12867 |
417.02 |
| Mar 31 2017 |
9887 |
417.02 |
| Mar 31 2017 |
13102 |
417.02 |
| Mar 24 2017 |
9725 |
417.02 |
| Mar 24 2017 |
12931 |
417.02 |
| Mar 17 2017 |
9849 |
417.02 |
| Mar 17 2017 |
13049 |
417.02 |
| Mar 10 2017 |
9908 |
417.02 |
| Mar 10 2017 |
13150 |
417.02 |
| Mar 03 2017 |
9827 |
417.02 |
| Mar 03 2017 |
13096 |
417.02 |
| Feb 24 2017 |
9907 |
417.02 |
| Feb 24 2017 |
13114 |
417.02 |
| Feb 17 2017 |
9940 |
417.02 |
| Feb 17 2017 |
13154 |
417.02 |
| Feb 10 2017 |
10068 |
417.02 |
| Feb 10 2017 |
13235 |
417.02 |
| Feb 03 2017 |
10050 |
417.02 |
| Feb 03 2017 |
13218 |
417.02 |
| Jan 27 2017 |
10022 |
417.02 |
| Jan 27 2017 |
13239 |
417.02 |
| Jan 20 2017 |
10006 |
417.02 |
| Jan 20 2017 |
13199 |
417.02 |
| Jan 13 2017 |
9996 |
417.02 |
| Jan 13 2017 |
13189 |
417.02 |
| Jan 06 2017 |
9996 |
417.02 |
| Jan 06 2017 |
13166 |
417.02 |
| Dec 30 2016 |
9996 |
417.02 |
| Dec 30 2016 |
13170 |
417.02 |
| Dec 23 2016 |
9996 |
417.02 |
| Dec 23 2016 |
13170 |
417.02 |
| Dec 16 2016 |
9996 |
417.02 |
| Dec 16 2016 |
13169 |
417.02 |
| Dec 09 2016 |
9994 |
417.02 |
| Dec 09 2016 |
13172 |
417.02 |
| Dec 02 2016 |
9994 |
417.02 |
| Dec 02 2016 |
13173 |
417.02 |
| Nov 25 2016 |
9994 |
417.02 |
| Nov 25 2016 |
13172 |
417.02 |
| Nov 18 2016 |
9994 |
417.02 |
| Nov 18 2016 |
13172 |
417.02 |
| Nov 11 2016 |
9986 |
417.02 |
| Nov 11 2016 |
13165 |
417.02 |
| Nov 04 2016 |
9986 |
417.02 |
| Nov 04 2016 |
13165 |
417.02 |
| Oct 28 2016 |
10003 |
417.02 |
| Oct 28 2016 |
13183 |
417.02 |
| Oct 21 2016 |
10012 |
417.02 |
| Oct 21 2016 |
13187 |
417.02 |
| Oct 14 2016 |
10009 |
417.02 |
| Oct 14 2016 |
13212 |
417.02 |
| Oct 07 2016 |
10009 |
417.02 |
| Oct 07 2016 |
13228 |
417.02 |
| Sep 30 2016 |
10017 |
417.02 |
| Sep 30 2016 |
13240 |
417.02 |
| Sep 23 2016 |
9915 |
417.02 |
| Sep 23 2016 |
13149 |
417.02 |
| Sep 16 2016 |
9881 |
417.02 |
| Sep 16 2016 |
13179 |
417.02 |
| Sep 09 2016 |
9995 |
417.02 |
| Sep 09 2016 |
13236 |
417.02 |
| Sep 02 2016 |
10039 |
417.02 |
| Sep 02 2016 |
13373 |
417.02 |
| Aug 26 2016 |
9748 |
417.02 |
| Aug 26 2016 |
13134 |
417.02 |
| Aug 19 2016 |
9764 |
417.02 |
| Aug 19 2016 |
13155 |
417.02 |
| Aug 12 2016 |
9763 |
417.02 |
| Aug 12 2016 |
14417 |
417.02 |
| Aug 05 2016 |
9801 |
417.02 |
| Aug 05 2016 |
14558 |
417.02 |
| Jul 29 2016 |
9669 |
417.02 |
| Jul 29 2016 |
14682 |
417.02 |
| Jul 22 2016 |
9787 |
417.02 |
| Jul 22 2016 |
14847 |
417.02 |
| Jun 22 2016 |
10021 |
417.02 |
| Jun 22 2016 |
15834 |
417.02 |
| Jun 15 2016 |
10140 |
417.02 |
| Jun 15 2016 |
16017 |
417.02 |
| Jun 08 2016 |
10155 |
417.02 |
| Jun 08 2016 |
16050 |
417.02 |
| Jun 01 2016 |
10238 |
417.02 |
| Jun 01 2016 |
16322 |
417.02 |
| May 25 2016 |
10250 |
417.02 |
| May 25 2016 |
16267 |
417.02 |
| May 18 2016 |
10331 |
417.02 |
| May 18 2016 |
16392 |
417.02 |
| May 11 2016 |
10354 |
417.02 |
| May 11 2016 |
16366 |
417.02 |
| May 04 2016 |
10286 |
417.02 |
| May 04 2016 |
16302 |
417.02 |
| Apr 27 2016 |
10505 |
417.02 |
| Apr 27 2016 |
16565 |
417.02 |
| Apr 20 2016 |
14505 |
454.04 |
| Apr 20 2016 |
22238 |
454.04 |
| Jun 24 2015 |
4817 |
360.31 |
| Jun 24 2015 |
3490 |
323.78 |
| Jun 24 2015 |
7860 |
342.05 |
| Jun 17 2015 |
5594 |
376.5 |
| Jun 17 2015 |
3478 |
323.78 |
| Jun 17 2015 |
9823 |
358.92 |
| Jun 10 2015 |
4544 |
353.79 |
| Jun 10 2015 |
3503 |
323.78 |
| Jun 10 2015 |
8342 |
346.29 |
| Jun 03 2015 |
4536 |
353.79 |
| Jun 03 2015 |
3602 |
323.78 |
| Jun 03 2015 |
8473 |
346.29 |
| May 27 2015 |
4511 |
353.79 |
| May 27 2015 |
3563 |
323.78 |
| May 27 2015 |
8446 |
346.29 |
| May 20 2015 |
4502 |
353.79 |
| May 20 2015 |
3599 |
323.78 |
| May 20 2015 |
8509 |
346.29 |
| May 13 2015 |
4519 |
353.79 |
| May 13 2015 |
6407 |
360.09 |
| May 13 2015 |
9710 |
356.31 |
| May 06 2015 |
4254 |
353.79 |
| May 06 2015 |
6594 |
363.13 |
| May 06 2015 |
8845 |
350.87 |
| Apr 29 2015 |
4368 |
353.79 |
| Apr 29 2015 |
6698 |
363.13 |
| Apr 29 2015 |
8921 |
350.87 |
| Apr 22 2015 |
4425 |
353.79 |
| Apr 22 2015 |
9036 |
386.37 |
| Apr 22 2015 |
8981 |
350.87 |
| Apr 15 2015 |
4392 |
353.79 |
| Apr 15 2015 |
8083 |
377.33 |
| Apr 15 2015 |
7920 |
340.56 |
| Apr 08 2015 |
4387 |
353.79 |
| Apr 08 2015 |
8059 |
377.33 |
| Apr 08 2015 |
7968 |
340.56 |
| Apr 01 2015 |
4376 |
353.79 |
| Apr 01 2015 |
8146 |
377.33 |
| Apr 01 2015 |
7398 |
334.1 |
| Mar 25 2015 |
4400 |
353.79 |
| Mar 25 2015 |
6784 |
365.66 |
| Mar 25 2015 |
7215 |
334.1 |
| Mar 18 2015 |
4286 |
353.79 |
| Mar 18 2015 |
5782 |
356.17 |
| Mar 18 2015 |
7127 |
334.1 |
| Mar 11 2015 |
4416 |
353.79 |
| Mar 11 2015 |
5724 |
353.56 |
| Mar 11 2015 |
7406 |
334.1 |
| Mar 04 2015 |
4464 |
353.79 |
| Mar 04 2015 |
5829 |
353.56 |
| Mar 04 2015 |
7486 |
334.1 |
| Feb 25 2015 |
4426 |
353.79 |
| Feb 25 2015 |
5863 |
353.56 |
| Feb 25 2015 |
7501 |
334.1 |
| Feb 18 2015 |
4441 |
353.79 |
| Feb 18 2015 |
5940 |
353.56 |
| Feb 18 2015 |
7579 |
334.1 |
| Feb 11 2015 |
4467 |
353.79 |
| Feb 11 2015 |
5966 |
353.56 |
| Feb 11 2015 |
7598 |
334.1 |
| Feb 04 2015 |
4466 |
353.79 |
| Feb 04 2015 |
5991 |
353.56 |
| Feb 04 2015 |
7615 |
334.1 |
| Jan 28 2015 |
4466 |
353.79 |
| Jan 28 2015 |
6000 |
353.56 |
| Jan 28 2015 |
7640 |
334.1 |
| Jan 21 2015 |
4470 |
353.79 |
| Jan 21 2015 |
6013 |
353.56 |
| Jan 21 2015 |
7664 |
334.1 |
| Jan 14 2015 |
4470 |
353.79 |
| Jan 14 2015 |
6022 |
353.56 |
| Jan 14 2015 |
7674 |
334.1 |
| Jan 07 2015 |
4470 |
353.79 |
| Jan 07 2015 |
6022 |
353.56 |
| Jan 07 2015 |
7669 |
334.1 |
| Dec 31 2014 |
4471 |
353.79 |
| Dec 31 2014 |
6022 |
353.56 |
| Dec 31 2014 |
7669 |
334.1 |
| Dec 24 2014 |
4471 |
353.79 |
| Dec 24 2014 |
6022 |
353.56 |
| Dec 24 2014 |
7669 |
334.1 |
| Dec 17 2014 |
4471 |
353.79 |
| Dec 17 2014 |
6022 |
353.56 |
| Dec 17 2014 |
7670 |
334.1 |
| Dec 10 2014 |
4471 |
353.79 |
| Dec 10 2014 |
6022 |
353.56 |
| Dec 10 2014 |
7670 |
334.1 |
| Dec 03 2014 |
4472 |
353.79 |
| Dec 03 2014 |
6022 |
353.56 |
| Dec 03 2014 |
7670 |
334.1 |
| Nov 26 2014 |
4472 |
353.79 |
| Nov 26 2014 |
6022 |
353.56 |
| Nov 26 2014 |
7670 |
334.1 |
| Nov 19 2014 |
4472 |
353.79 |
| Nov 19 2014 |
6022 |
353.56 |
| Nov 19 2014 |
7670 |
334.1 |
| Nov 12 2014 |
4472 |
353.79 |
| Nov 12 2014 |
6022 |
353.56 |
| Nov 12 2014 |
7670 |
334.1 |
| Nov 05 2014 |
4472 |
353.79 |
| Nov 05 2014 |
6022 |
353.56 |
| Nov 05 2014 |
7670 |
334.1 |
| Oct 29 2014 |
4472 |
353.79 |
| Oct 29 2014 |
6021 |
353.56 |
| Oct 29 2014 |
7670 |
334.1 |
| Oct 22 2014 |
4469 |
353.79 |
| Oct 22 2014 |
6013 |
353.56 |
| Oct 22 2014 |
7683 |
334.1 |
| Oct 15 2014 |
4467 |
353.79 |
| Oct 15 2014 |
6000 |
353.56 |
| Oct 15 2014 |
7678 |
334.1 |
| Oct 08 2014 |
4466 |
353.79 |
| Oct 08 2014 |
6008 |
353.56 |
| Oct 08 2014 |
7682 |
334.1 |
| Oct 01 2014 |
4469 |
353.79 |
| Oct 01 2014 |
6011 |
353.56 |
| Oct 01 2014 |
7690 |
334.1 |
| Sep 24 2014 |
4447 |
353.79 |
| Sep 24 2014 |
5648 |
348.77 |
| Sep 24 2014 |
7678 |
334.1 |
| Sep 17 2014 |
4442 |
353.79 |
| Sep 17 2014 |
5615 |
348.77 |
| Sep 17 2014 |
7689 |
334.1 |
| Sep 10 2014 |
4451 |
353.79 |
| Sep 10 2014 |
5631 |
348.77 |
| Sep 10 2014 |
7676 |
334.1 |
| Sep 03 2014 |
4455 |
353.79 |
| Sep 03 2014 |
4585 |
333.32 |
| Sep 03 2014 |
7705 |
334.1 |
| Aug 27 2014 |
4374 |
353.79 |
| Aug 27 2014 |
4523 |
333.32 |
| Aug 27 2014 |
7691 |
334.1 |
| Aug 20 2014 |
4366 |
353.79 |
| Aug 20 2014 |
4533 |
333.32 |
| Aug 20 2014 |
7708 |
334.1 |
| Aug 13 2014 |
4400 |
353.79 |
| Aug 13 2014 |
4522 |
333.32 |
| Aug 13 2014 |
7761 |
334.1 |
| Aug 06 2014 |
4370 |
353.79 |
| Aug 06 2014 |
4594 |
333.32 |
| Aug 06 2014 |
7773 |
334.1 |
| Jul 30 2014 |
4433 |
353.79 |
| Jul 30 2014 |
4602 |
333.32 |
| Jul 30 2014 |
7638 |
332.1 |
| Jul 23 2014 |
2709 |
308.37 |
| Jul 23 2014 |
4601 |
333.32 |
| Jul 23 2014 |
7666 |
332.1 |
| Jul 16 2014 |
2776 |
308.37 |
| Jul 16 2014 |
4633 |
333.32 |
| Jul 16 2014 |
7640 |
332.1 |
| Jul 09 2014 |
2697 |
308.37 |
| Jul 09 2014 |
4660 |
333.32 |
| Jul 09 2014 |
7637 |
332.1 |
| Jul 02 2014 |
2819 |
308.37 |
| Jul 02 2014 |
4701 |
333.32 |
| Jul 02 2014 |
7755 |
332.1 |
| Jun 25 2014 |
2681 |
308.37 |
| Jun 25 2014 |
5386 |
342.4 |
| Jun 25 2014 |
7076 |
325.74 |
| Jun 18 2014 |
2670 |
308.37 |
| Jun 18 2014 |
5411 |
342.4 |
| Jun 18 2014 |
7133 |
325.74 |
| Jun 11 2014 |
5455 |
342.4 |
| Jun 11 2014 |
8219 |
335.94 |
| Jun 04 2014 |
7560 |
418.41 |
| Jun 04 2014 |
4900 |
333.66 |
| Jun 04 2014 |
7607 |
329.16 |
| May 28 2014 |
7639 |
418.41 |
| May 28 2014 |
4903 |
333.66 |
| May 28 2014 |
7663 |
329.16 |
| May 21 2014 |
7641 |
418.41 |
| May 21 2014 |
4933 |
333.66 |
| May 21 2014 |
7689 |
329.16 |
| May 14 2014 |
7785 |
418.41 |
| May 14 2014 |
4988 |
333.66 |
| May 14 2014 |
7737 |
329.16 |
| May 07 2014 |
7359 |
418.41 |
| May 07 2014 |
4877 |
333.66 |
| May 07 2014 |
7651 |
329.16 |
| Apr 30 2014 |
7751 |
418.41 |
| Apr 30 2014 |
5101 |
333.66 |
| Apr 30 2014 |
7907 |
329.16 |
| Apr 23 2014 |
7987 |
418.41 |
| Apr 23 2014 |
5236 |
333.66 |
| Apr 23 2014 |
8004 |
329.16 |
| Apr 16 2014 |
7863 |
418.41 |
| Apr 16 2014 |
5843 |
342.1 |
| Apr 16 2014 |
7827 |
327.1 |
| Apr 09 2014 |
7888 |
418.41 |
| Apr 09 2014 |
6025 |
342.1 |
| Apr 09 2014 |
7968 |
327.1 |
| Apr 02 2014 |
7691 |
418.41 |
| Apr 02 2014 |
5826 |
339.06 |
| Apr 02 2014 |
8221 |
331.6 |
| Mar 26 2014 |
7673 |
418.41 |
| Mar 26 2014 |
5986 |
342.1 |
| Mar 26 2014 |
15639 |
431.3 |
| Mar 26 2014 |
8295 |
331.6 |
| Mar 19 2014 |
7785 |
418.41 |
| Mar 19 2014 |
6516 |
348.86 |
| Mar 19 2014 |
15763 |
431.3 |
| Mar 19 2014 |
9050 |
338.21 |
| Mar 12 2014 |
7797 |
418.41 |
| Mar 12 2014 |
6809 |
351.88 |
| Mar 12 2014 |
15750 |
431.3 |
| Mar 12 2014 |
9107 |
338.36 |
| Mar 05 2014 |
7735 |
418.41 |
| Mar 05 2014 |
6742 |
351.88 |
| Mar 05 2014 |
15766 |
431.3 |
| Mar 05 2014 |
9102 |
338.36 |
| Feb 26 2014 |
7794 |
418.41 |
| Feb 26 2014 |
6763 |
351.88 |
| Feb 26 2014 |
15793 |
431.3 |
| Feb 26 2014 |
9125 |
338.36 |
| Feb 19 2014 |
7828 |
418.41 |
| Feb 19 2014 |
5272 |
330.58 |
| Feb 19 2014 |
15812 |
431.3 |
| Feb 19 2014 |
7376 |
319.92 |
| Feb 12 2014 |
7888 |
418.41 |
| Feb 12 2014 |
5273 |
330.58 |
| Feb 12 2014 |
15821 |
431.3 |
| Feb 12 2014 |
7392 |
319.92 |
| Feb 05 2014 |
7881 |
418.41 |
| Feb 05 2014 |
5314 |
330.58 |
| Feb 05 2014 |
15920 |
431.3 |
| Feb 05 2014 |
7447 |
319.92 |
| Jan 29 2014 |
7881 |
418.41 |
| Jan 29 2014 |
5299 |
330.58 |
| Jan 29 2014 |
16024 |
431.3 |
| Jan 29 2014 |
7487 |
319.92 |
| Jan 22 2014 |
7889 |
418.41 |
| Jan 22 2014 |
5289 |
330.58 |
| Jan 22 2014 |
15984 |
431.3 |
| Jan 22 2014 |
7480 |
319.92 |
| Jan 15 2014 |
7889 |
418.41 |
| Jan 15 2014 |
5290 |
330.58 |
| Jan 15 2014 |
16025 |
431.3 |
| Jan 15 2014 |
7497 |
319.92 |
| Jan 08 2014 |
7889 |
418.41 |
| Jan 08 2014 |
5778 |
338.38 |
| Jan 08 2014 |
16046 |
431.3 |
| Jan 08 2014 |
7925 |
324.87 |
| Jan 01 2014 |
7889 |
418.41 |
| Jan 01 2014 |
5778 |
338.38 |
| Jan 01 2014 |
16050 |
431.3 |
| Jan 01 2014 |
7926 |
324.87 |
| Dec 25 2013 |
7908 |
418.41 |
| Dec 25 2013 |
5778 |
338.38 |
| Dec 25 2013 |
16050 |
431.3 |
| Dec 25 2013 |
7925 |
324.87 |
| Dec 18 2013 |
7908 |
418.41 |
| Dec 18 2013 |
5778 |
338.38 |
| Dec 18 2013 |
16050 |
431.3 |
| Dec 18 2013 |
7925 |
324.87 |
| Dec 11 2013 |
7910 |
418.41 |
| Dec 11 2013 |
5778 |
338.38 |
| Dec 11 2013 |
16050 |
431.3 |
| Dec 11 2013 |
7925 |
324.87 |
| Dec 04 2013 |
7910 |
418.41 |
| Dec 04 2013 |
5779 |
338.38 |
| Dec 04 2013 |
16050 |
431.3 |
| Dec 04 2013 |
7926 |
324.87 |
| Nov 27 2013 |
7910 |
418.41 |
| Nov 27 2013 |
5779 |
338.38 |
| Nov 27 2013 |
16050 |
431.3 |
| Nov 27 2013 |
7926 |
324.87 |
| Nov 20 2013 |
7911 |
418.41 |
| Nov 20 2013 |
5779 |
338.38 |
| Nov 20 2013 |
16050 |
431.3 |
| Nov 20 2013 |
7927 |
324.87 |
| Nov 13 2013 |
7911 |
418.41 |
| Nov 13 2013 |
5779 |
338.38 |
| Nov 13 2013 |
16052 |
431.3 |
| Nov 13 2013 |
7927 |
324.87 |
| Nov 06 2013 |
7911 |
418.41 |
| Nov 06 2013 |
5779 |
338.38 |
| Nov 06 2013 |
16053 |
431.3 |
| Nov 06 2013 |
7927 |
324.87 |
| Oct 30 2013 |
7911 |
418.41 |
| Oct 30 2013 |
5779 |
338.38 |
| Oct 30 2013 |
16051 |
431.3 |
| Oct 30 2013 |
7927 |
324.87 |
| Oct 23 2013 |
7911 |
418.41 |
| Oct 23 2013 |
5780 |
338.38 |
| Oct 23 2013 |
16052 |
431.3 |
| Oct 23 2013 |
7927 |
324.87 |
| Oct 16 2013 |
7867 |
418.41 |
| Oct 16 2013 |
5804 |
338.38 |
| Oct 16 2013 |
16026 |
431.3 |
| Oct 16 2013 |
7924 |
324.87 |
| Oct 09 2013 |
7806 |
418.41 |
| Oct 09 2013 |
5773 |
338.38 |
| Oct 09 2013 |
16013 |
431.3 |
| Oct 09 2013 |
7920 |
324.87 |
| Oct 02 2013 |
7870 |
418.41 |
| Oct 02 2013 |
5780 |
338.38 |
| Oct 02 2013 |
16003 |
431.3 |
| Oct 02 2013 |
7930 |
324.87 |
| Sep 25 2013 |
7848 |
418.41 |
| Sep 25 2013 |
5755 |
338.38 |
| Sep 25 2013 |
15918 |
431.3 |
| Sep 25 2013 |
7913 |
324.87 |
| Sep 18 2013 |
7795 |
418.41 |
| Sep 18 2013 |
5707 |
338.38 |
| Sep 18 2013 |
15836 |
431.3 |
| Sep 18 2013 |
7873 |
324.87 |
| Sep 11 2013 |
7699 |
418.41 |
| Sep 11 2013 |
7682 |
363.99 |
| Sep 11 2013 |
15744 |
431.3 |
| Sep 11 2013 |
9945 |
346.16 |
| Sep 04 2013 |
7774 |
418.41 |
| Sep 04 2013 |
10745 |
396.29 |
| Sep 04 2013 |
15746 |
431.3 |
| Sep 04 2013 |
12840 |
371.46 |
| Aug 28 2013 |
7987 |
418.41 |
| Aug 28 2013 |
10738 |
396.29 |
| Aug 28 2013 |
15717 |
431.3 |
| Aug 28 2013 |
12834 |
371.46 |
| Aug 21 2013 |
7979 |
418.41 |
| Aug 21 2013 |
10796 |
396.29 |
| Aug 21 2013 |
15796 |
431.3 |
| Aug 21 2013 |
12895 |
371.46 |
| Aug 14 2013 |
7530 |
418.41 |
| Aug 14 2013 |
10842 |
396.29 |
| Aug 14 2013 |
15893 |
431.3 |
| Aug 14 2013 |
12652 |
371.46 |
| Aug 07 2013 |
7626 |
418.41 |
| Aug 07 2013 |
10854 |
396.29 |
| Aug 07 2013 |
16099 |
431.3 |
| Aug 07 2013 |
12780 |
371.46 |
| Jul 31 2013 |
7640 |
418.41 |
| Jul 31 2013 |
11021 |
396.29 |
| Jul 31 2013 |
16223 |
431.3 |
| Jul 31 2013 |
12883 |
371.46 |
| Jul 24 2013 |
7658 |
418.41 |
| Jul 24 2013 |
10925 |
396.29 |
| Jul 24 2013 |
16382 |
431.3 |
| Jul 24 2013 |
12970 |
371.46 |
| Jul 17 2013 |
7567 |
418.41 |
| Jul 17 2013 |
10958 |
396.29 |
| Jul 17 2013 |
16437 |
431.3 |
| Jul 17 2013 |
12994 |
371.46 |
| Jul 10 2013 |
7744 |
418.41 |
| Jul 10 2013 |
11009 |
396.29 |
| Jul 10 2013 |
16600 |
431.3 |
| Jul 10 2013 |
13126 |
371.46 |
| Jul 03 2013 |
7642 |
418.41 |
| Jul 03 2013 |
8604 |
371.33 |
| Jul 03 2013 |
16736 |
431.3 |
| Jul 03 2013 |
10987 |
353.5 |
| Jun 26 2013 |
7510 |
418.41 |
| Jun 26 2013 |
8594 |
371.33 |
| Jun 26 2013 |
17010 |
431.3 |
| Jun 26 2013 |
11132 |
353.5 |
| Jun 19 2013 |
7297 |
418.41 |
| Jun 19 2013 |
8691 |
371.33 |
| Jun 19 2013 |
17220 |
431.3 |
| Jun 19 2013 |
11126 |
353.5 |
| Jun 12 2013 |
8778 |
371.33 |
| Jun 12 2013 |
17265 |
431.3 |
| Jun 12 2013 |
11297 |
353.5 |
| Jun 05 2013 |
8653 |
370.35 |
| Jun 05 2013 |
17039 |
431.3 |
| Jun 05 2013 |
11094 |
352.52 |
| May 29 2013 |
8594 |
370.35 |
| May 29 2013 |
17058 |
431.3 |
| May 29 2013 |
11097 |
352.52 |
| May 22 2013 |
6644 |
406.57 |
| May 22 2013 |
6574 |
343.42 |
| May 22 2013 |
17319 |
431.3 |
| May 22 2013 |
10823 |
348.13 |
| May 15 2013 |
6532 |
406.57 |
| May 15 2013 |
6089 |
336.14 |
| May 15 2013 |
17410 |
431.3 |
| May 15 2013 |
10322 |
343.19 |
| May 08 2013 |
6296 |
406.57 |
| May 08 2013 |
5008 |
319.37 |
| May 08 2013 |
17321 |
431.3 |
| May 08 2013 |
10255 |
343.19 |
| May 01 2013 |
6407 |
406.57 |
| May 01 2013 |
5166 |
319.37 |
| May 01 2013 |
17441 |
431.3 |
| May 01 2013 |
10365 |
343.19 |
| Apr 24 2013 |
6335 |
406.57 |
| Apr 24 2013 |
5047 |
319.37 |
| Apr 24 2013 |
17432 |
431.3 |
| Apr 24 2013 |
10359 |
343.19 |
| Apr 17 2013 |
6476 |
406.57 |
| Apr 17 2013 |
5129 |
319.37 |
| Apr 17 2013 |
17425 |
431.3 |
| Apr 17 2013 |
10445 |
343.19 |
| Apr 10 2013 |
6454 |
406.57 |
| Apr 10 2013 |
5188 |
319.37 |
| Apr 10 2013 |
17153 |
431.3 |
| Apr 10 2013 |
9683 |
336.14 |
| Apr 03 2013 |
6412 |
406.57 |
| Apr 03 2013 |
5189 |
319.37 |
| Apr 03 2013 |
12803 |
389.72 |
| Apr 03 2013 |
8071 |
319.37 |
| Mar 27 2013 |
6522 |
406.57 |
| Mar 27 2013 |
5306 |
319.37 |
| Mar 27 2013 |
8927 |
348.14 |
| Mar 27 2013 |
8120 |
319.37 |
| Mar 20 2013 |
6107 |
406.57 |
| Mar 20 2013 |
5301 |
319.37 |
| Mar 20 2013 |
8812 |
348.14 |
| Mar 20 2013 |
8110 |
319.37 |
| Mar 13 2013 |
4685 |
406.57 |
| Mar 13 2013 |
4787 |
336.14 |
| Mar 13 2013 |
8114 |
319.37 |
| Oct 19 2012 |
5810 |
406.57 |
| Oct 19 2012 |
5962 |
336.14 |
| Oct 19 2012 |
7623 |
348.14 |
| Oct 19 2012 |
10047 |
349.6 |
| Sep 23 2012 |
5734 |
406.57 |
| Sep 23 2012 |
5931 |
336.14 |
| Sep 23 2012 |
7584 |
348.14 |
| Sep 23 2012 |
9995 |
349.6 |
| Aug 31 2012 |
5374 |
406.57 |
| Aug 31 2012 |
5757 |
336.14 |
| Aug 31 2012 |
7390 |
348.14 |
| Aug 31 2012 |
9842 |
349.6 |
| Aug 24 2012 |
5311 |
406.57 |
| Aug 24 2012 |
5715 |
336.14 |
| Aug 24 2012 |
7339 |
348.14 |
| Aug 24 2012 |
9802 |
349.6 |
| Aug 10 2012 |
5091 |
406.57 |
| Aug 10 2012 |
5608 |
336.14 |
| Aug 10 2012 |
7128 |
348.14 |
| Aug 10 2012 |
9123 |
344.83 |
| Aug 03 2012 |
4911 |
406.57 |
| Aug 03 2012 |
5517 |
336.14 |
| Aug 03 2012 |
6672 |
343.41 |
| Aug 03 2012 |
8946 |
344.06 |
| Jul 27 2012 |
4636 |
406.57 |
| Jul 27 2012 |
5486 |
336.14 |
| Jul 27 2012 |
6531 |
343.41 |
| Jul 27 2012 |
8826 |
344.06 |
| Jul 06 2012 |
4365 |
406.57 |
| Jul 06 2012 |
4967 |
329.17 |
| Jul 06 2012 |
6332 |
343.41 |
| Jul 06 2012 |
8243 |
339.7 |
| Jun 22 2012 |
3504 |
371.66 |
| Jun 22 2012 |
4461 |
319.55 |
| Jun 22 2012 |
5438 |
337.14 |
| Jun 22 2012 |
7935 |
339.7 |
| Jun 15 2012 |
3646 |
371.66 |
| Jun 15 2012 |
4400 |
319.55 |
| Jun 15 2012 |
5488 |
337.14 |
| Jun 15 2012 |
8378 |
339.7 |
| Jun 08 2012 |
3680 |
371.66 |
| Jun 08 2012 |
4200 |
316.82 |
| Jun 08 2012 |
5439 |
337.14 |
| Jun 08 2012 |
7985 |
335.98 |
| Jun 01 2012 |
3432 |
352.57 |
| Jun 01 2012 |
4208 |
315.79 |
| Jun 01 2012 |
5232 |
337.14 |
| Jun 01 2012 |
7972 |
335.98 |
| May 25 2012 |
2744 |
325.57 |
| May 25 2012 |
3458 |
304.48 |
| May 25 2012 |
4434 |
337.14 |
| May 25 2012 |
6878 |
328.25 |
| May 18 2012 |
2853 |
325.57 |
| May 18 2012 |
3327 |
298.3 |
| May 18 2012 |
4514 |
337.14 |
| May 18 2012 |
6499 |
321.26 |
| May 11 2012 |
2842 |
325.57 |
| May 11 2012 |
3325 |
299.05 |
| May 11 2012 |
4465 |
337.14 |
| May 11 2012 |
6628 |
322.22 |
| May 04 2012 |
2660 |
325.57 |
| May 04 2012 |
2991 |
294.98 |
| May 04 2012 |
4247 |
337.14 |
| May 04 2012 |
6523 |
322.22 |
| Apr 27 2012 |
2408 |
325.57 |
| Apr 27 2012 |
2715 |
294.98 |
| Apr 27 2012 |
4128 |
337.14 |
| Apr 27 2012 |
6432 |
322.22 |
| Apr 13 2012 |
2097 |
325.57 |
| Apr 13 2012 |
2074 |
292.7 |
| Apr 13 2012 |
3674 |
337.14 |
| Apr 13 2012 |
5595 |
314.56 |
| Apr 06 2012 |
1985 |
325.57 |
| Apr 06 2012 |
2001 |
294.98 |
| Apr 06 2012 |
3400 |
333.48 |
| Apr 06 2012 |
5209 |
309.13 |
| Mar 27 2012 |
2122 |
325.57 |
| Mar 27 2012 |
1950 |
294.98 |
| Mar 27 2012 |
3312 |
333.48 |
| Mar 27 2012 |
5122 |
309.13 |
| Sep 23 2011 |
2574 |
294.98 |
| Sep 23 2011 |
3920 |
297.4 |
| Sep 16 2011 |
2692 |
299.05 |
| Sep 16 2011 |
4329 |
305.68 |
| Sep 10 2011 |
2653 |
299.05 |
| Sep 10 2011 |
4278 |
305.68 |
| Sep 02 2011 |
2668 |
300.83 |
| Sep 02 2011 |
4141 |
303.54 |
| Aug 26 2011 |
2665 |
300.83 |
| Aug 26 2011 |
4137 |
303.54 |
| Aug 19 2011 |
2595 |
300.83 |
| Aug 19 2011 |
3656 |
303.54 |
| Aug 12 2011 |
2708 |
305.13 |
| Aug 12 2011 |
3625 |
304.07 |
| Aug 05 2011 |
2868 |
311.89 |
| Aug 05 2011 |
3937 |
311.89 |
| Jul 29 2011 |
2854 |
311.89 |
| Jul 29 2011 |
3922 |
311.89 |
| Jul 22 2011 |
2681 |
311.89 |
| Jul 22 2011 |
3716 |
311.89 |
| Jul 15 2011 |
2551 |
311.89 |
| Jul 15 2011 |
3559 |
311.89 |
| Jul 08 2011 |
3701 |
353.27 |
| Jul 08 2011 |
5068 |
353.27 |
| Jul 01 2011 |
2930 |
353.27 |
| Jul 01 2011 |
4009 |
353.27 |
| Jun 17 2011 |
2823 |
353.27 |
| Jun 17 2011 |
3902 |
353.27 |
| May 29 2011 |
932 |
338.07 |
| May 29 2011 |
3215 |
335.25 |
| May 06 2011 |
1039 |
330.32 |
| May 06 2011 |
2447 |
344.75 |
| May 06 2011 |
3317 |
334.78 |
| Apr 22 2011 |
1023 |
330.32 |
| Apr 22 2011 |
2637 |
344.75 |
| Apr 22 2011 |
3555 |
334.78 |
| Apr 01 2011 |
1200 |
334.29 |
| Apr 01 2011 |
986 |
330.32 |
| Apr 01 2011 |
1965 |
305.34 |
| Apr 01 2011 |
3370 |
325.1 |
| Oct 15 2010 |
1757 |
330.32 |
| Oct 15 2010 |
2730 |
315.86 |
| Oct 15 2010 |
4452 |
327.55 |
| Aug 15 2010 |
1665 |
330.32 |
| Aug 15 2010 |
2625 |
315.86 |
| Aug 15 2010 |
4340 |
327.55 |
| Aug 01 2010 |
1536 |
322.12 |
| Aug 01 2010 |
2573 |
315.86 |
| Aug 01 2010 |
4037 |
324.82 |
| Jul 15 2010 |
2304 |
315.86 |
| Jul 15 2010 |
3670 |
322.81 |
| Jul 01 2010 |
1155 |
302.72 |
| Jul 01 2010 |
2218 |
308.23 |
| Jul 01 2010 |
3298 |
309.81 |
| Jun 15 2010 |
1085 |
302.72 |
| Jun 15 2010 |
2180 |
308.23 |
| Jun 15 2010 |
3157 |
309.81 |
| Jun 01 2010 |
1114 |
312.32 |
| Jun 01 2010 |
2071 |
314.03 |
| Jun 01 2010 |
2538 |
330.51 |
| Jun 01 2010 |
3145 |
315.11 |
| May 27 2010 |
869 |
302.49 |
| May 27 2010 |
2743 |
357.9 |
| May 27 2010 |
3324 |
330.19 |
| May 15 2010 |
1035 |
312.32 |
| May 15 2010 |
2177 |
325.82 |
| May 15 2010 |
1822 |
305.36 |
| May 15 2010 |
3005 |
315.65 |
| Apr 30 2010 |
1672 |
305.36 |
| Apr 30 2010 |
3051 |
320.32 |
| Apr 15 2010 |
1062 |
314.62 |
| Apr 15 2010 |
2099 |
332.65 |
| Apr 15 2010 |
1505 |
305.36 |
| Apr 15 2010 |
2920 |
320.32 |
| Apr 02 2010 |
886 |
314.62 |
| Apr 02 2010 |
1681 |
332.65 |
| Apr 02 2010 |
1238 |
305.36 |
| Apr 02 2010 |
2553 |
320.32 |
| Aug 30 2009 |
700 |
314.62 |
| Aug 30 2009 |
1056 |
332.65 |
| Aug 30 2009 |
985 |
305.36 |
| Aug 30 2009 |
1640 |
320.32 |
| Aug 15 2009 |
700 |
314.62 |
| Aug 15 2009 |
1160 |
332.65 |
| Aug 15 2009 |
993 |
305.36 |
| Aug 15 2009 |
1653 |
320.32 |
| Aug 01 2009 |
730 |
318.67 |
| Aug 01 2009 |
1149 |
332.65 |
| Aug 01 2009 |
1011 |
305.36 |
| Aug 01 2009 |
1736 |
324.77 |
| Jul 15 2009 |
762 |
326.53 |
| Jul 15 2009 |
1231 |
338.36 |
| Jul 15 2009 |
1019 |
305.36 |
| Jul 15 2009 |
1819 |
330.6 |
| Jul 01 2009 |
766 |
326.53 |
| Jul 01 2009 |
1053 |
344.4 |
| Jul 01 2009 |
913 |
305.36 |
| Jul 01 2009 |
1730 |
333.33 |
| Jun 15 2009 |
1067 |
344.4 |
| Jun 15 2009 |
901 |
305.36 |
| Jun 15 2009 |
1713 |
333.33 |
| Jun 01 2009 |
743 |
321.53 |
| Jun 01 2009 |
1002 |
345.55 |
| Jun 01 2009 |
1658 |
337.54 |
| May 15 2009 |
744 |
321.53 |
| May 15 2009 |
989 |
345.55 |
| May 15 2009 |
1688 |
337.54 |
| May 01 2009 |
690 |
321.53 |
| May 01 2009 |
662 |
313.95 |
| May 01 2009 |
1336 |
316.48 |
| Apr 15 2009 |
788 |
353.55 |
| Apr 15 2009 |
519 |
297.22 |
| Apr 15 2009 |
1270 |
315.99 |
| Apr 01 2009 |
788 |
353.55 |
| Apr 01 2009 |
501 |
297.22 |
| Apr 01 2009 |
1278 |
315.99 |
| Oct 14 2008 |
788 |
353.55 |
| Oct 14 2008 |
482 |
297.22 |
| Oct 14 2008 |
1173 |
315.99 |
| Jul 13 2008 |
970 |
315.99 |
