May 07 2021 |
18963 |
502.44 |
May 22 2020 |
11136 |
502.44 |
May 22 2020 |
15028 |
502.44 |
May 15 2020 |
11378 |
502.44 |
May 15 2020 |
15507 |
502.44 |
May 08 2020 |
11639 |
502.44 |
May 08 2020 |
15881 |
502.44 |
May 01 2020 |
12225 |
502.44 |
May 01 2020 |
16578 |
502.44 |
Apr 24 2020 |
12679 |
502.44 |
Apr 24 2020 |
17750 |
502.44 |
Apr 17 2020 |
12776 |
502.44 |
Apr 17 2020 |
18119 |
502.44 |
Apr 10 2020 |
13052 |
502.44 |
Apr 10 2020 |
18519 |
502.44 |
Apr 03 2020 |
13337 |
502.44 |
Apr 03 2020 |
18996 |
502.44 |
Mar 27 2020 |
13665 |
502.44 |
Mar 27 2020 |
19492 |
502.44 |
Mar 20 2020 |
5523 |
412.38 |
Mar 20 2020 |
13872 |
502.44 |
Mar 20 2020 |
16066 |
472.42 |
Mar 13 2020 |
5644 |
412.38 |
Mar 13 2020 |
13984 |
502.44 |
Mar 13 2020 |
16292 |
472.42 |
Mar 06 2020 |
5736 |
412.38 |
Mar 06 2020 |
14081 |
502.44 |
Mar 06 2020 |
16441 |
472.42 |
Feb 28 2020 |
5821 |
412.38 |
Feb 28 2020 |
14058 |
502.44 |
Feb 28 2020 |
16464 |
472.42 |
Feb 21 2020 |
5732 |
412.38 |
Feb 21 2020 |
13898 |
502.44 |
Feb 21 2020 |
16289 |
472.42 |
Feb 14 2020 |
5753 |
412.38 |
Feb 14 2020 |
13951 |
502.44 |
Feb 14 2020 |
16342 |
472.42 |
Feb 07 2020 |
5750 |
412.38 |
Feb 07 2020 |
13874 |
502.44 |
Feb 07 2020 |
16235 |
472.42 |
Jan 31 2020 |
5779 |
412.38 |
Jan 31 2020 |
13902 |
502.44 |
Jan 31 2020 |
16286 |
472.42 |
Jan 24 2020 |
5777 |
412.38 |
Jan 24 2020 |
13933 |
502.44 |
Jan 24 2020 |
16288 |
472.42 |
Jan 17 2020 |
5783 |
412.38 |
Jan 17 2020 |
13805 |
502.44 |
Jan 17 2020 |
16204 |
472.42 |
Jan 10 2020 |
5783 |
412.38 |
Jan 10 2020 |
13802 |
502.44 |
Jan 10 2020 |
16203 |
472.42 |
Jan 03 2020 |
5785 |
412.38 |
Jan 03 2020 |
13810 |
502.44 |
Jan 03 2020 |
16215 |
472.42 |
Dec 27 2019 |
5785 |
412.38 |
Dec 27 2019 |
13803 |
502.44 |
Dec 27 2019 |
16210 |
472.42 |
Dec 20 2019 |
5785 |
412.38 |
Dec 20 2019 |
13803 |
502.44 |
Dec 20 2019 |
16210 |
472.42 |
Dec 13 2019 |
5784 |
412.38 |
Dec 13 2019 |
13804 |
502.44 |
Dec 13 2019 |
16211 |
472.42 |
Dec 06 2019 |
5784 |
412.38 |
Dec 06 2019 |
13785 |
502.44 |
Dec 06 2019 |
16191 |
472.42 |
Nov 29 2019 |
5784 |
412.38 |
Nov 29 2019 |
13742 |
502.44 |
Nov 29 2019 |
16174 |
472.42 |
Nov 22 2019 |
5784 |
412.38 |
Nov 22 2019 |
13742 |
502.44 |
Nov 22 2019 |
16174 |
472.42 |
Nov 15 2019 |
5784 |
412.38 |
Nov 15 2019 |
13743 |
502.44 |
Nov 15 2019 |
16179 |
472.42 |
Nov 08 2019 |
5767 |
412.38 |
Nov 08 2019 |
13750 |
502.44 |
Nov 08 2019 |
16106 |
472.42 |
Nov 01 2019 |
5649 |
412.38 |
Nov 01 2019 |
13744 |
502.44 |
Nov 01 2019 |
15907 |
472.42 |
Oct 25 2019 |
5649 |
412.38 |
Oct 25 2019 |
13761 |
502.44 |
Oct 25 2019 |
15924 |
472.42 |
Oct 18 2019 |
5660 |
412.38 |
Oct 18 2019 |
13761 |
502.44 |
Oct 18 2019 |
15954 |
472.42 |
Oct 11 2019 |
5650 |
412.38 |
Oct 11 2019 |
13761 |
502.44 |
Oct 11 2019 |
15923 |
472.42 |
Oct 04 2019 |
5649 |
412.38 |
Oct 04 2019 |
13782 |
502.44 |
Oct 04 2019 |
15903 |
472.42 |
Sep 27 2019 |
5649 |
412.38 |
Sep 27 2019 |
13783 |
502.44 |
Sep 27 2019 |
16022 |
472.42 |
Sep 20 2019 |
5646 |
412.38 |
Sep 20 2019 |
13796 |
502.44 |
Sep 20 2019 |
16014 |
472.42 |
Sep 13 2019 |
5686 |
412.38 |
Sep 13 2019 |
13778 |
502.44 |
Sep 13 2019 |
16031 |
472.42 |
Sep 06 2019 |
5803 |
412.38 |
Sep 06 2019 |
13796 |
502.44 |
Sep 06 2019 |
16291 |
472.42 |
Aug 30 2019 |
5852 |
412.38 |
Aug 30 2019 |
13942 |
502.44 |
Aug 30 2019 |
16426 |
472.42 |
Aug 23 2019 |
5933 |
412.38 |
Aug 23 2019 |
14044 |
502.44 |
Aug 23 2019 |
16629 |
472.42 |
Aug 16 2019 |
5925 |
412.38 |
Aug 16 2019 |
14021 |
502.44 |
Aug 16 2019 |
16591 |
472.42 |
Aug 09 2019 |
5936 |
412.38 |
Aug 09 2019 |
14069 |
502.44 |
Aug 09 2019 |
16645 |
472.42 |
Aug 02 2019 |
5995 |
412.38 |
Aug 02 2019 |
14220 |
502.44 |
Aug 02 2019 |
16762 |
472.42 |
Jul 26 2019 |
6022 |
412.38 |
Jul 26 2019 |
14294 |
502.44 |
Jul 26 2019 |
16861 |
472.42 |
Jul 19 2019 |
6150 |
412.38 |
Jul 19 2019 |
14346 |
502.44 |
Jul 19 2019 |
17008 |
472.42 |
Jul 12 2019 |
6180 |
412.38 |
Jul 12 2019 |
14525 |
502.44 |
Jul 12 2019 |
17120 |
472.42 |
Jul 05 2019 |
9798 |
448.04 |
Jul 05 2019 |
14918 |
502.44 |
Jul 05 2019 |
17863 |
475.24 |
Jun 28 2019 |
9861 |
448.04 |
Jun 28 2019 |
15077 |
502.44 |
Jun 28 2019 |
18051 |
475.24 |
Jun 21 2019 |
9847 |
448.04 |
Jun 21 2019 |
15070 |
502.44 |
Jun 21 2019 |
17926 |
475.24 |
Jun 14 2019 |
9843 |
448.04 |
Jun 14 2019 |
15244 |
502.44 |
Jun 14 2019 |
18061 |
475.24 |
Jun 07 2019 |
9917 |
448.04 |
Jun 07 2019 |
15483 |
502.44 |
Jun 07 2019 |
18248 |
475.24 |
May 31 2019 |
9879 |
448.04 |
May 31 2019 |
13214 |
478.75 |
May 31 2019 |
16981 |
466.47 |
May 24 2019 |
9867 |
448.04 |
May 24 2019 |
11757 |
463.66 |
May 24 2019 |
15804 |
457.41 |
May 17 2019 |
9929 |
448.04 |
May 17 2019 |
11808 |
463.66 |
May 17 2019 |
15793 |
457.41 |
May 10 2019 |
10015 |
448.04 |
May 10 2019 |
11786 |
463.66 |
May 10 2019 |
15738 |
457.41 |
May 03 2019 |
10076 |
448.04 |
May 03 2019 |
11794 |
463.66 |
May 03 2019 |
15791 |
457.41 |
Apr 26 2019 |
10186 |
448.04 |
Apr 26 2019 |
11775 |
463.66 |
Apr 26 2019 |
15459 |
457.41 |
Apr 19 2019 |
10105 |
448.04 |
Apr 19 2019 |
11926 |
463.66 |
Apr 19 2019 |
15404 |
457.41 |
Apr 18 2019 |
10116 |
448.04 |
Apr 18 2019 |
11937 |
463.66 |
Apr 12 2019 |
10136 |
448.04 |
Apr 12 2019 |
12074 |
463.66 |
Apr 12 2019 |
15453 |
457.41 |
Apr 05 2019 |
9012 |
440.75 |
Apr 05 2019 |
11824 |
463.66 |
Apr 05 2019 |
12938 |
441.82 |
Mar 29 2019 |
8948 |
440.75 |
Mar 29 2019 |
11666 |
463.66 |
Mar 29 2019 |
12808 |
441.82 |
Mar 22 2019 |
10255 |
454.94 |
Mar 22 2019 |
11520 |
463.66 |
Mar 22 2019 |
15072 |
460.17 |
Mar 15 2019 |
10385 |
454.94 |
Mar 15 2019 |
11460 |
463.66 |
Mar 15 2019 |
15089 |
460.17 |
Mar 08 2019 |
10200 |
454.94 |
Mar 08 2019 |
11386 |
463.66 |
Mar 08 2019 |
14893 |
460.17 |
Mar 01 2019 |
10275 |
454.94 |
Mar 01 2019 |
11404 |
463.66 |
Mar 01 2019 |
14962 |
460.17 |
Feb 22 2019 |
10313 |
454.94 |
Feb 22 2019 |
11435 |
463.66 |
Feb 22 2019 |
15021 |
460.17 |
Feb 15 2019 |
10280 |
454.94 |
Feb 15 2019 |
11337 |
463.66 |
Feb 15 2019 |
14885 |
460.17 |
Feb 08 2019 |
10223 |
454.94 |
Feb 08 2019 |
11198 |
463.66 |
Feb 08 2019 |
14738 |
460.17 |
Feb 01 2019 |
10233 |
454.94 |
Feb 01 2019 |
11226 |
463.66 |
Feb 01 2019 |
14745 |
460.17 |
Jan 25 2019 |
10242 |
454.94 |
Jan 25 2019 |
11264 |
463.66 |
Jan 25 2019 |
14796 |
460.17 |
Jan 18 2019 |
10298 |
454.94 |
Jan 18 2019 |
11287 |
463.66 |
Jan 18 2019 |
14829 |
460.17 |
Jan 11 2019 |
10298 |
454.94 |
Jan 11 2019 |
11281 |
463.66 |
Jan 11 2019 |
14818 |
460.17 |
Jan 04 2019 |
10299 |
454.94 |
Jan 04 2019 |
11291 |
463.66 |
Jan 04 2019 |
14823 |
460.17 |
Dec 28 2018 |
10299 |
454.94 |
Dec 28 2018 |
11291 |
463.66 |
Dec 28 2018 |
14823 |
460.17 |
Dec 21 2018 |
10299 |
454.94 |
Dec 21 2018 |
11291 |
463.66 |
Dec 21 2018 |
14823 |
460.17 |
Dec 14 2018 |
10299 |
454.94 |
Dec 14 2018 |
11291 |
463.66 |
Dec 14 2018 |
14823 |
460.17 |
Dec 07 2018 |
10299 |
454.94 |
Dec 07 2018 |
11282 |
463.66 |
Dec 07 2018 |
14817 |
460.17 |
Nov 30 2018 |
10299 |
454.94 |
Nov 30 2018 |
11282 |
463.66 |
Nov 30 2018 |
14817 |
460.17 |
Nov 23 2018 |
10299 |
454.94 |
Nov 23 2018 |
11282 |
463.66 |
Nov 23 2018 |
14817 |
460.17 |
Nov 16 2018 |
10299 |
454.94 |
Nov 16 2018 |
11282 |
463.66 |
Nov 16 2018 |
14817 |
460.17 |
Nov 09 2018 |
10300 |
454.94 |
Nov 09 2018 |
11282 |
463.66 |
Nov 09 2018 |
14818 |
460.17 |
Nov 02 2018 |
10300 |
454.94 |
Nov 02 2018 |
11282 |
463.66 |
Nov 02 2018 |
14787 |
460.17 |
Oct 26 2018 |
10297 |
454.94 |
Oct 26 2018 |
11282 |
463.66 |
Oct 26 2018 |
14783 |
460.17 |
Oct 19 2018 |
10311 |
454.94 |
Oct 19 2018 |
11282 |
463.66 |
Oct 19 2018 |
14791 |
460.17 |
Oct 12 2018 |
10267 |
454.94 |
Oct 12 2018 |
11251 |
463.66 |
Oct 12 2018 |
14737 |
460.17 |
Oct 05 2018 |
10288 |
454.94 |
Oct 05 2018 |
11228 |
463.66 |
Oct 05 2018 |
14862 |
460.17 |
Sep 28 2018 |
10051 |
454.94 |
Sep 28 2018 |
11244 |
463.66 |
Sep 28 2018 |
14509 |
460.17 |
Sep 21 2018 |
10027 |
454.94 |
Sep 21 2018 |
11224 |
463.66 |
Sep 21 2018 |
14482 |
460.17 |
Sep 14 2018 |
10066 |
454.94 |
Sep 14 2018 |
11281 |
463.66 |
Sep 14 2018 |
14524 |
460.17 |
Sep 07 2018 |
10241 |
454.94 |
Sep 07 2018 |
11384 |
463.66 |
Sep 07 2018 |
14799 |
460.17 |
Aug 31 2018 |
10289 |
454.94 |
Aug 31 2018 |
10964 |
457.95 |
Aug 31 2018 |
13287 |
447.51 |
Aug 24 2018 |
10312 |
454.94 |
Aug 24 2018 |
10891 |
457.95 |
Aug 24 2018 |
13310 |
447.51 |
Aug 17 2018 |
10289 |
454.94 |
Aug 17 2018 |
11065 |
457.95 |
Aug 17 2018 |
13450 |
447.51 |
Aug 10 2018 |
1868 |
353.68 |
Aug 10 2018 |
10309 |
454.94 |
Aug 10 2018 |
11075 |
457.95 |
Aug 10 2018 |
13533 |
447.51 |
Aug 03 2018 |
1877 |
353.68 |
Aug 03 2018 |
10472 |
454.94 |
Aug 03 2018 |
11162 |
457.95 |
Aug 03 2018 |
13662 |
447.51 |
Jul 27 2018 |
1896 |
353.68 |
Jul 27 2018 |
10570 |
454.94 |
Jul 27 2018 |
11152 |
457.95 |
Jul 27 2018 |
13707 |
447.51 |
Jul 20 2018 |
2581 |
371.81 |
Jul 20 2018 |
10519 |
454.94 |
Jul 20 2018 |
11310 |
457.95 |
Jul 20 2018 |
13896 |
447.51 |
Jul 13 2018 |
2608 |
371.81 |
Jul 13 2018 |
10707 |
454.94 |
Jul 13 2018 |
11147 |
457.95 |
Jul 13 2018 |
13778 |
447.51 |
Jul 06 2018 |
2598 |
371.81 |
Jul 06 2018 |
7695 |
426.17 |
Jul 06 2018 |
11097 |
457.95 |
Jul 06 2018 |
14106 |
451.59 |
Jun 29 2018 |
2595 |
371.81 |
Jun 29 2018 |
7716 |
426.17 |
Jun 29 2018 |
11107 |
457.95 |
Jun 29 2018 |
14114 |
451.59 |
Jun 22 2018 |
2665 |
371.81 |
Jun 22 2018 |
7905 |
426.17 |
Jun 22 2018 |
11373 |
457.95 |
Jun 22 2018 |
14381 |
451.59 |
Jun 15 2018 |
2668 |
371.81 |
Jun 15 2018 |
7958 |
426.17 |
Jun 15 2018 |
11330 |
457.95 |
Jun 15 2018 |
14374 |
451.59 |
Jun 08 2018 |
2727 |
371.81 |
Jun 08 2018 |
7998 |
426.17 |
Jun 08 2018 |
11452 |
457.95 |
Jun 08 2018 |
14530 |
451.59 |
Jun 01 2018 |
2712 |
371.81 |
Jun 01 2018 |
8303 |
426.17 |
Jun 01 2018 |
8654 |
428.79 |
Jun 01 2018 |
10629 |
419.59 |
May 25 2018 |
3408 |
387.93 |
May 25 2018 |
8323 |
426.17 |
May 25 2018 |
8835 |
429.59 |
May 25 2018 |
10891 |
420.39 |
May 18 2018 |
3390 |
387.93 |
May 18 2018 |
8666 |
428.9 |
May 18 2018 |
8886 |
429.59 |
May 18 2018 |
10160 |
414.82 |
May 11 2018 |
3345 |
387.93 |
May 11 2018 |
8680 |
428.9 |
May 11 2018 |
8843 |
429.59 |
May 11 2018 |
10252 |
414.82 |
May 04 2018 |
3190 |
383.78 |
May 04 2018 |
8861 |
428.9 |
May 04 2018 |
7929 |
418.56 |
May 04 2018 |
9781 |
410.06 |
Apr 27 2018 |
3005 |
377.91 |
Apr 27 2018 |
8813 |
428.9 |
Apr 27 2018 |
7006 |
408.45 |
Apr 27 2018 |
9182 |
405.52 |
Apr 20 2018 |
2569 |
367.29 |
Apr 20 2018 |
8793 |
428.9 |
Apr 20 2018 |
7047 |
408.45 |
Apr 20 2018 |
9226 |
405.52 |
Apr 13 2018 |
2521 |
367.29 |
Apr 13 2018 |
8729 |
428.9 |
Apr 13 2018 |
7037 |
408.45 |
Apr 13 2018 |
9213 |
405.52 |
Apr 06 2018 |
2530 |
367.29 |
Apr 06 2018 |
4839 |
385.94 |
Apr 06 2018 |
7018 |
408.45 |
Apr 06 2018 |
7200 |
388.33 |
Mar 30 2018 |
2526 |
367.29 |
Mar 30 2018 |
4986 |
385.94 |
Mar 30 2018 |
7084 |
408.45 |
Mar 30 2018 |
7331 |
388.33 |
Mar 23 2018 |
2564 |
367.29 |
Mar 23 2018 |
5082 |
385.94 |
Mar 23 2018 |
7117 |
408.45 |
Mar 23 2018 |
7406 |
388.33 |
Mar 16 2018 |
2556 |
367.29 |
Mar 16 2018 |
5063 |
385.94 |
Mar 16 2018 |
7120 |
408.45 |
Mar 16 2018 |
7411 |
388.33 |
Mar 09 2018 |
2522 |
367.29 |
Mar 09 2018 |
5065 |
385.94 |
Mar 09 2018 |
7066 |
408.45 |
Mar 09 2018 |
7395 |
388.33 |
Mar 02 2018 |
2580 |
367.29 |
Mar 02 2018 |
5106 |
385.94 |
Mar 02 2018 |
7118 |
408.45 |
Mar 02 2018 |
7569 |
388.33 |
Feb 23 2018 |
2620 |
367.29 |
Feb 23 2018 |
5149 |
385.94 |
Feb 23 2018 |
7185 |
408.45 |
Feb 23 2018 |
7622 |
388.33 |
Feb 16 2018 |
2566 |
367.29 |
Feb 16 2018 |
5177 |
385.94 |
Feb 16 2018 |
7198 |
408.45 |
Feb 16 2018 |
7649 |
388.33 |
Feb 09 2018 |
2637 |
367.29 |
Feb 09 2018 |
5152 |
385.94 |
Feb 09 2018 |
7214 |
408.45 |
Feb 09 2018 |
7634 |
388.33 |
Feb 02 2018 |
2630 |
367.29 |
Feb 02 2018 |
5142 |
385.94 |
Feb 02 2018 |
7198 |
408.45 |
Feb 02 2018 |
7618 |
388.33 |
Jan 26 2018 |
2630 |
367.29 |
Jan 26 2018 |
5168 |
385.94 |
Jan 26 2018 |
7220 |
408.45 |
Jan 26 2018 |
7632 |
388.33 |
Jan 19 2018 |
2630 |
367.29 |
Jan 19 2018 |
5169 |
385.94 |
Jan 19 2018 |
7219 |
408.45 |
Jan 19 2018 |
7632 |
388.33 |
Jan 12 2018 |
2621 |
367.29 |
Jan 12 2018 |
5171 |
385.94 |
Jan 12 2018 |
7216 |
408.45 |
Jan 12 2018 |
7633 |
388.33 |
Jan 05 2018 |
2621 |
367.29 |
Jan 05 2018 |
5171 |
385.94 |
Jan 05 2018 |
7232 |
408.45 |
Jan 05 2018 |
7643 |
388.33 |
Dec 29 2017 |
2622 |
367.29 |
Dec 29 2017 |
5171 |
385.94 |
Dec 29 2017 |
7232 |
408.45 |
Dec 29 2017 |
7643 |
388.33 |
Dec 22 2017 |
2622 |
367.29 |
Dec 22 2017 |
5171 |
385.94 |
Dec 22 2017 |
7233 |
408.45 |
Dec 22 2017 |
7644 |
388.33 |
Dec 15 2017 |
2622 |
367.29 |
Dec 15 2017 |
5171 |
385.94 |
Dec 15 2017 |
7229 |
408.45 |
Dec 15 2017 |
7640 |
388.33 |
Dec 08 2017 |
2622 |
367.29 |
Dec 08 2017 |
5171 |
385.94 |
Dec 08 2017 |
7229 |
408.45 |
Dec 08 2017 |
7640 |
388.33 |
Dec 01 2017 |
2622 |
367.29 |
Dec 01 2017 |
5171 |
385.94 |
Dec 01 2017 |
7229 |
408.45 |
Dec 01 2017 |
7640 |
388.33 |
Nov 24 2017 |
2622 |
367.29 |
Nov 24 2017 |
5171 |
385.94 |
Nov 24 2017 |
7229 |
408.45 |
Nov 24 2017 |
7640 |
388.33 |
Nov 17 2017 |
2622 |
367.29 |
Nov 17 2017 |
5171 |
385.94 |
Nov 17 2017 |
7229 |
408.45 |
Nov 17 2017 |
7640 |
388.33 |
Nov 10 2017 |
2622 |
367.29 |
Nov 10 2017 |
5176 |
385.94 |
Nov 10 2017 |
7229 |
408.45 |
Nov 10 2017 |
7645 |
388.33 |
Nov 03 2017 |
2622 |
367.29 |
Nov 03 2017 |
5176 |
385.94 |
Nov 03 2017 |
7230 |
408.45 |
Nov 03 2017 |
7645 |
388.33 |
Oct 27 2017 |
2622 |
367.29 |
Oct 27 2017 |
5223 |
385.94 |
Oct 27 2017 |
7230 |
408.45 |
Oct 27 2017 |
7679 |
388.33 |
Oct 20 2017 |
2616 |
367.29 |
Oct 20 2017 |
5182 |
385.94 |
Oct 20 2017 |
7249 |
408.45 |
Oct 20 2017 |
7659 |
388.33 |
Oct 13 2017 |
2619 |
367.29 |
Oct 13 2017 |
5204 |
385.94 |
Oct 13 2017 |
7249 |
408.45 |
Oct 13 2017 |
7676 |
388.33 |
Oct 06 2017 |
2619 |
367.29 |
Oct 06 2017 |
5208 |
385.94 |
Oct 06 2017 |
7245 |
408.45 |
Oct 06 2017 |
7677 |
388.33 |
Sep 29 2017 |
2622 |
367.29 |
Sep 29 2017 |
5207 |
385.94 |
Sep 29 2017 |
7248 |
408.45 |
Sep 29 2017 |
7615 |
388.33 |
Sep 22 2017 |
2622 |
367.29 |
Sep 22 2017 |
5295 |
385.94 |
Sep 22 2017 |
7253 |
408.45 |
Sep 22 2017 |
7689 |
388.33 |
Sep 15 2017 |
2615 |
367.29 |
Sep 15 2017 |
5319 |
385.94 |
Sep 15 2017 |
7310 |
408.45 |
Sep 15 2017 |
7760 |
388.33 |
Sep 08 2017 |
2555 |
367.29 |
Sep 08 2017 |
5284 |
385.94 |
Sep 08 2017 |
7322 |
408.45 |
Sep 08 2017 |
7859 |
388.33 |
Sep 01 2017 |
2611 |
367.29 |
Sep 01 2017 |
5282 |
385.94 |
Sep 01 2017 |
7773 |
412.18 |
Sep 01 2017 |
7851 |
388.33 |
Aug 25 2017 |
2135 |
352.99 |
Aug 25 2017 |
5636 |
385.94 |
Aug 25 2017 |
7781 |
412.18 |
Aug 25 2017 |
8207 |
388.33 |
Aug 18 2017 |
2246 |
352.99 |
Aug 18 2017 |
5665 |
385.94 |
Aug 18 2017 |
7839 |
412.18 |
Aug 18 2017 |
8279 |
388.33 |
Aug 11 2017 |
2487 |
360.24 |
Aug 11 2017 |
7108 |
400.72 |
Aug 11 2017 |
7817 |
412.18 |
Aug 11 2017 |
7341 |
379.51 |
Aug 04 2017 |
2541 |
360.24 |
Aug 04 2017 |
7158 |
400.72 |
Aug 04 2017 |
7930 |
412.18 |
Aug 04 2017 |
7436 |
379.51 |
Jul 28 2017 |
2553 |
360.24 |
Jul 28 2017 |
7218 |
400.72 |
Jul 28 2017 |
7977 |
412.18 |
Jul 28 2017 |
7532 |
379.51 |
Jul 21 2017 |
2678 |
362.75 |
Jul 21 2017 |
7334 |
400.72 |
Jul 21 2017 |
10008 |
431.29 |
Jul 21 2017 |
8567 |
387.6 |
Jul 14 2017 |
2747 |
362.75 |
Jul 14 2017 |
7373 |
400.72 |
Jul 14 2017 |
10082 |
431.29 |
Jul 14 2017 |
8653 |
387.6 |
Jul 07 2017 |
2799 |
362.75 |
Jul 07 2017 |
9045 |
416.71 |
Jul 07 2017 |
10111 |
431.29 |
Jul 07 2017 |
8691 |
387.6 |
Jun 30 2017 |
2784 |
362.75 |
Jun 30 2017 |
9060 |
416.71 |
Jun 30 2017 |
10179 |
431.29 |
Jun 30 2017 |
8706 |
387.6 |
Jun 23 2017 |
2825 |
362.75 |
Jun 23 2017 |
9199 |
416.71 |
Jun 23 2017 |
9549 |
415.52 |
Jun 23 2017 |
8798 |
387.6 |
Jun 16 2017 |
2724 |
360.46 |
Jun 16 2017 |
9235 |
416.71 |
Jun 16 2017 |
9626 |
415.52 |
Jun 16 2017 |
8823 |
387.6 |
Jun 09 2017 |
2766 |
360.46 |
Jun 09 2017 |
9139 |
416.71 |
Jun 09 2017 |
9702 |
415.52 |
Jun 09 2017 |
8689 |
387.6 |
Jun 02 2017 |
2768 |
360.46 |
Jun 02 2017 |
9409 |
416.71 |
Jun 02 2017 |
10995 |
427.64 |
Jun 02 2017 |
9742 |
394.15 |
May 26 2017 |
2767 |
360.46 |
May 26 2017 |
9435 |
416.71 |
May 26 2017 |
10506 |
421.9 |
May 26 2017 |
9776 |
394.15 |
May 19 2017 |
2850 |
360.46 |
May 19 2017 |
9911 |
419.17 |
May 19 2017 |
10535 |
421.9 |
May 19 2017 |
9601 |
391.99 |
May 12 2017 |
2581 |
351.53 |
May 12 2017 |
9934 |
419.17 |
May 12 2017 |
10722 |
421.9 |
May 12 2017 |
9691 |
391.99 |
May 05 2017 |
2553 |
347.12 |
May 05 2017 |
9956 |
419.17 |
May 05 2017 |
11786 |
431.99 |
May 05 2017 |
10098 |
394.97 |
Apr 28 2017 |
2845 |
355.22 |
Apr 28 2017 |
9905 |
419.17 |
Apr 28 2017 |
13085 |
446.73 |
Apr 28 2017 |
10561 |
399.34 |
Apr 21 2017 |
2877 |
355.22 |
Apr 21 2017 |
10071 |
419.17 |
Apr 21 2017 |
13287 |
446.73 |
Apr 21 2017 |
10655 |
399.34 |
Apr 14 2017 |
2964 |
354.71 |
Apr 14 2017 |
10190 |
419.17 |
Apr 14 2017 |
13346 |
446.73 |
Apr 14 2017 |
10725 |
399.34 |
Apr 07 2017 |
2959 |
354.71 |
Apr 07 2017 |
10757 |
425.29 |
Apr 07 2017 |
13468 |
446.73 |
Apr 07 2017 |
13292 |
420.07 |
Mar 31 2017 |
3039 |
354.71 |
Mar 31 2017 |
10794 |
425.29 |
Mar 31 2017 |
13815 |
446.73 |
Mar 31 2017 |
13515 |
420.07 |
Mar 24 2017 |
2967 |
354.71 |
Mar 24 2017 |
10602 |
425.29 |
Mar 24 2017 |
13661 |
446.73 |
Mar 24 2017 |
13328 |
420.07 |
Mar 17 2017 |
2990 |
354.71 |
Mar 17 2017 |
10745 |
425.29 |
Mar 17 2017 |
13765 |
446.73 |
Mar 17 2017 |
13456 |
420.07 |
Mar 10 2017 |
2975 |
354.71 |
Mar 10 2017 |
10799 |
425.29 |
Mar 10 2017 |
13910 |
446.73 |
Mar 10 2017 |
13548 |
420.07 |
Mar 03 2017 |
2990 |
354.71 |
Mar 03 2017 |
10719 |
425.29 |
Mar 03 2017 |
13807 |
446.73 |
Mar 03 2017 |
13508 |
420.07 |
Feb 24 2017 |
3019 |
354.71 |
Feb 24 2017 |
10803 |
425.29 |
Feb 24 2017 |
13758 |
446.73 |
Feb 24 2017 |
13511 |
420.07 |
Feb 17 2017 |
2961 |
354.71 |
Feb 17 2017 |
10834 |
425.29 |
Feb 17 2017 |
13575 |
446.73 |
Feb 17 2017 |
13552 |
420.07 |
Feb 10 2017 |
2998 |
354.71 |
Feb 10 2017 |
10959 |
425.29 |
Feb 10 2017 |
13616 |
446.73 |
Feb 10 2017 |
13620 |
420.07 |
Feb 03 2017 |
3001 |
354.71 |
Feb 03 2017 |
10936 |
425.29 |
Feb 03 2017 |
13621 |
446.73 |
Feb 03 2017 |
13595 |
420.07 |
Jan 27 2017 |
2999 |
354.71 |
Jan 27 2017 |
10908 |
425.29 |
Jan 27 2017 |
13646 |
446.73 |
Jan 27 2017 |
13618 |
420.07 |
Jan 20 2017 |
2998 |
354.71 |
Jan 20 2017 |
10881 |
425.29 |
Jan 20 2017 |
13618 |
446.73 |
Jan 20 2017 |
13583 |
420.07 |
Jan 13 2017 |
2998 |
354.71 |
Jan 13 2017 |
10861 |
425.29 |
Jan 13 2017 |
13622 |
446.73 |
Jan 13 2017 |
13567 |
420.07 |
Jan 06 2017 |
2998 |
354.71 |
Jan 06 2017 |
10861 |
425.29 |
Jan 06 2017 |
13624 |
446.73 |
Jan 06 2017 |
13546 |
420.07 |
Dec 30 2016 |
3006 |
354.71 |
Dec 30 2016 |
10861 |
425.29 |
Dec 30 2016 |
13632 |
446.73 |
Dec 30 2016 |
13550 |
420.07 |
Dec 23 2016 |
3006 |
354.71 |
Dec 23 2016 |
10861 |
425.29 |
Dec 23 2016 |
13632 |
446.73 |
Dec 23 2016 |
13550 |
420.07 |
Dec 16 2016 |
3006 |
354.71 |
Dec 16 2016 |
10861 |
425.29 |
Dec 16 2016 |
13627 |
446.73 |
Dec 16 2016 |
13549 |
420.07 |
Dec 09 2016 |
3006 |
354.71 |
Dec 09 2016 |
10860 |
425.29 |
Dec 09 2016 |
13632 |
446.73 |
Dec 09 2016 |
13551 |
420.07 |
Dec 02 2016 |
3006 |
354.71 |
Dec 02 2016 |
10860 |
425.29 |
Dec 02 2016 |
13632 |
446.73 |
Dec 02 2016 |
13552 |
420.07 |
Nov 25 2016 |
2998 |
354.71 |
Nov 25 2016 |
10860 |
425.29 |
Nov 25 2016 |
13629 |
446.73 |
Nov 25 2016 |
13551 |
420.07 |
Nov 18 2016 |
2998 |
354.71 |
Nov 18 2016 |
10860 |
425.29 |
Nov 18 2016 |
13629 |
446.73 |
Nov 18 2016 |
13551 |
420.07 |
Nov 11 2016 |
2998 |
354.71 |
Nov 11 2016 |
10850 |
425.29 |
Nov 11 2016 |
13629 |
446.73 |
Nov 11 2016 |
13545 |
420.07 |
Nov 04 2016 |
2998 |
354.71 |
Nov 04 2016 |
10850 |
425.29 |
Nov 04 2016 |
13629 |
446.73 |
Nov 04 2016 |
13545 |
420.07 |
Oct 28 2016 |
2993 |
354.71 |
Oct 28 2016 |
10867 |
425.29 |
Oct 28 2016 |
13630 |
446.73 |
Oct 28 2016 |
13563 |
420.07 |
Oct 21 2016 |
2993 |
354.71 |
Oct 21 2016 |
10879 |
425.29 |
Oct 21 2016 |
13630 |
446.73 |
Oct 21 2016 |
13569 |
420.07 |
Oct 14 2016 |
2996 |
354.71 |
Oct 14 2016 |
10880 |
425.29 |
Oct 14 2016 |
13591 |
446.73 |
Oct 14 2016 |
13592 |
420.07 |
Oct 07 2016 |
2996 |
354.71 |
Oct 07 2016 |
10876 |
425.29 |
Oct 07 2016 |
13610 |
446.73 |
Oct 07 2016 |
13608 |
420.07 |
Sep 30 2016 |
3030 |
354.71 |
Sep 30 2016 |
10882 |
425.29 |
Sep 30 2016 |
13642 |
446.73 |
Sep 30 2016 |
13620 |
420.07 |
Sep 23 2016 |
3022 |
354.71 |
Sep 23 2016 |
10772 |
425.29 |
Sep 23 2016 |
13645 |
446.73 |
Sep 23 2016 |
13530 |
420.07 |
Sep 16 2016 |
3020 |
354.71 |
Sep 16 2016 |
10736 |
425.29 |
Sep 16 2016 |
13719 |
446.73 |
Sep 16 2016 |
13557 |
420.07 |
Sep 09 2016 |
3102 |
354.71 |
Sep 09 2016 |
10861 |
425.29 |
Sep 09 2016 |
13814 |
446.73 |
Sep 09 2016 |
13621 |
420.07 |
Sep 02 2016 |
3162 |
354.71 |
Sep 02 2016 |
10906 |
425.29 |
Sep 02 2016 |
13979 |
446.73 |
Sep 02 2016 |
13763 |
420.07 |
Aug 26 2016 |
3690 |
369.23 |
Aug 26 2016 |
10632 |
425.29 |
Aug 26 2016 |
14034 |
446.73 |
Aug 26 2016 |
13532 |
420.07 |
Aug 19 2016 |
3265 |
358.02 |
Aug 19 2016 |
10662 |
425.29 |
Aug 19 2016 |
14059 |
446.73 |
Aug 19 2016 |
13556 |
420.07 |
Aug 12 2016 |
3640 |
358.02 |
Aug 12 2016 |
11404 |
431.82 |
Aug 12 2016 |
14232 |
446.73 |
Aug 12 2016 |
12615 |
404.2 |
Aug 05 2016 |
3660 |
358.02 |
Aug 05 2016 |
11446 |
431.82 |
Aug 05 2016 |
14175 |
446.73 |
Aug 05 2016 |
12740 |
404.2 |
Jul 29 2016 |
3643 |
358.02 |
Jul 29 2016 |
11306 |
431.82 |
Jul 29 2016 |
14240 |
446.73 |
Jul 29 2016 |
12847 |
404.2 |
Jul 22 2016 |
3731 |
356.6 |
Jul 22 2016 |
11426 |
431.82 |
Jul 22 2016 |
13465 |
437.75 |
Jul 22 2016 |
9187 |
375.71 |
Jun 22 2016 |
3681 |
354.97 |
Jun 22 2016 |
8993 |
407.39 |
Jun 22 2016 |
14999 |
449.12 |
Jun 22 2016 |
8703 |
365.2 |
Jun 15 2016 |
3775 |
354.97 |
Jun 15 2016 |
9104 |
407.39 |
Jun 15 2016 |
15042 |
449.12 |
Jun 15 2016 |
8814 |
365.2 |
Jun 08 2016 |
3813 |
354.97 |
Jun 08 2016 |
9117 |
407.39 |
Jun 08 2016 |
15145 |
449.12 |
Jun 08 2016 |
8879 |
365.2 |
Jun 01 2016 |
4544 |
368.89 |
Jun 01 2016 |
9219 |
407.39 |
Jun 01 2016 |
15209 |
449.12 |
Jun 01 2016 |
9995 |
372.43 |
May 25 2016 |
4507 |
368.89 |
May 25 2016 |
5628 |
370.86 |
May 25 2016 |
17057 |
467.47 |
May 25 2016 |
9290 |
366.28 |
May 18 2016 |
4521 |
368.89 |
May 18 2016 |
5658 |
370.86 |
May 18 2016 |
17228 |
467.47 |
May 18 2016 |
9319 |
366.28 |
May 11 2016 |
4467 |
368.89 |
May 11 2016 |
5665 |
370.86 |
May 11 2016 |
9298 |
366.28 |
May 04 2016 |
4648 |
372.39 |
May 04 2016 |
5643 |
370.86 |
May 04 2016 |
9579 |
368.87 |
Apr 27 2016 |
4788 |
372.39 |
Apr 27 2016 |
5821 |
370.86 |
Apr 27 2016 |
9779 |
368.87 |
Apr 20 2016 |
4260 |
358.71 |
Apr 20 2016 |
5879 |
370.86 |
Apr 20 2016 |
9058 |
362.02 |
Apr 13 2016 |
4307 |
358.71 |
Apr 13 2016 |
8647 |
358.71 |
Apr 06 2016 |
4382 |
358.71 |
Apr 06 2016 |
8713 |
358.71 |
Mar 30 2016 |
4269 |
358.71 |
Mar 30 2016 |
8622 |
358.71 |
Mar 23 2016 |
4414 |
358.71 |
Mar 23 2016 |
8748 |
358.71 |
Mar 16 2016 |
4404 |
358.71 |
Mar 16 2016 |
8683 |
358.71 |
Mar 09 2016 |
4449 |
358.71 |
Mar 09 2016 |
8694 |
358.71 |
Mar 02 2016 |
4460 |
358.71 |
Mar 02 2016 |
8674 |
358.71 |
Feb 24 2016 |
4450 |
358.71 |
Feb 24 2016 |
8680 |
358.71 |
Feb 17 2016 |
4480 |
358.71 |
Feb 17 2016 |
8750 |
358.71 |
Feb 10 2016 |
4512 |
358.71 |
Feb 10 2016 |
8777 |
358.71 |
Feb 03 2016 |
4507 |
358.71 |
Feb 03 2016 |
8781 |
358.71 |
Jan 27 2016 |
4507 |
358.71 |
Jan 27 2016 |
8801 |
358.71 |
Jan 20 2016 |
4510 |
358.71 |
Jan 20 2016 |
8825 |
358.71 |
Jan 13 2016 |
4510 |
358.71 |
Jan 13 2016 |
8832 |
358.71 |
Jan 06 2016 |
4510 |
358.71 |
Jan 06 2016 |
8837 |
358.71 |
Dec 30 2015 |
4509 |
358.71 |
Dec 30 2015 |
8839 |
358.71 |
Dec 23 2015 |
4509 |
358.71 |
Dec 23 2015 |
8839 |
358.71 |
Dec 16 2015 |
4509 |
358.71 |
Dec 16 2015 |
8839 |
358.71 |
Dec 09 2015 |
4509 |
358.71 |
Dec 09 2015 |
8842 |
358.71 |
Dec 02 2015 |
4509 |
358.71 |
Dec 02 2015 |
8843 |
358.71 |
Nov 25 2015 |
4509 |
358.71 |
Nov 25 2015 |
8843 |
358.71 |
Nov 18 2015 |
4509 |
358.71 |
Nov 18 2015 |
8843 |
358.71 |
Nov 11 2015 |
4509 |
358.71 |
Nov 11 2015 |
8846 |
358.71 |
Nov 04 2015 |
4509 |
358.71 |
Nov 04 2015 |
8846 |
358.71 |
Oct 28 2015 |
4498 |
358.71 |
Oct 28 2015 |
8833 |
358.71 |
Oct 21 2015 |
4491 |
358.71 |
Oct 21 2015 |
8838 |
358.71 |
Oct 14 2015 |
4491 |
358.71 |
Oct 14 2015 |
8842 |
358.71 |
Oct 07 2015 |
4491 |
358.71 |
Oct 07 2015 |
8843 |
358.71 |
Sep 30 2015 |
4501 |
358.71 |
Sep 30 2015 |
8860 |
358.71 |
Sep 23 2015 |
4523 |
358.71 |
Sep 23 2015 |
8887 |
358.71 |
Sep 16 2015 |
4515 |
358.71 |
Sep 16 2015 |
8863 |
358.71 |
Sep 09 2015 |
4507 |
358.71 |
Sep 09 2015 |
8884 |
358.71 |
Sep 02 2015 |
4447 |
358.71 |
Sep 02 2015 |
8850 |
358.71 |
Aug 26 2015 |
4583 |
358.71 |
Aug 26 2015 |
3931 |
328.5 |
Aug 26 2015 |
8985 |
358.71 |
Aug 19 2015 |
4557 |
358.78 |
Aug 19 2015 |
3921 |
328.5 |
Aug 19 2015 |
9173 |
358.78 |
Aug 12 2015 |
4584 |
358.78 |
Aug 12 2015 |
3950 |
328.5 |
Aug 12 2015 |
9202 |
358.78 |
Aug 05 2015 |
4605 |
358.78 |
Aug 05 2015 |
3952 |
328.5 |
Aug 05 2015 |
9245 |
358.78 |
Jul 29 2015 |
3912 |
344.87 |
Jul 29 2015 |
4015 |
328.5 |
Jul 29 2015 |
8300 |
349.69 |
Jul 22 2015 |
3701 |
339.13 |
Jul 22 2015 |
3987 |
328.5 |
Jul 22 2015 |
7175 |
339.26 |
Jul 15 2015 |
3810 |
339.13 |
Jul 15 2015 |
4074 |
328.5 |
Jul 15 2015 |
6369 |
329.73 |
Jul 08 2015 |
3876 |
339.13 |
Jul 08 2015 |
6566 |
360.3 |
Jul 08 2015 |
6462 |
329.73 |
Jul 01 2015 |
3910 |
339.13 |
Jul 01 2015 |
6644 |
360.3 |
Jul 01 2015 |
6499 |
329.73 |
Jun 24 2015 |
3896 |
339.13 |
Jun 24 2015 |
6732 |
360.3 |
Jun 24 2015 |
6562 |
329.73 |
Jun 17 2015 |
3942 |
339.13 |
Jun 17 2015 |
6762 |
360.3 |
Jun 17 2015 |
6663 |
329.73 |
Jun 10 2015 |
3773 |
335.32 |
Jun 10 2015 |
6809 |
360.3 |
Jun 10 2015 |
6581 |
329.73 |
Jun 03 2015 |
3780 |
335.32 |
Jun 03 2015 |
6881 |
360.3 |
Jun 03 2015 |
6712 |
329.73 |
May 27 2015 |
3765 |
335.32 |
May 27 2015 |
6909 |
360.3 |
May 27 2015 |
6700 |
329.73 |
May 20 2015 |
3747 |
335.32 |
May 20 2015 |
6947 |
360.3 |
May 20 2015 |
6778 |
329.73 |
May 13 2015 |
3683 |
333.54 |
May 13 2015 |
6940 |
360.3 |
May 13 2015 |
6801 |
329.73 |
May 06 2015 |
3491 |
333.54 |
May 06 2015 |
6717 |
360.3 |
May 06 2015 |
6362 |
327.24 |
Apr 29 2015 |
3368 |
327.73 |
Apr 29 2015 |
6182 |
353.12 |
Apr 29 2015 |
6445 |
327.11 |
Apr 22 2015 |
3332 |
326.37 |
Apr 22 2015 |
6238 |
353.12 |
Apr 22 2015 |
6467 |
327.11 |
Apr 15 2015 |
3228 |
324.33 |
Apr 15 2015 |
6241 |
353.12 |
Apr 15 2015 |
6529 |
327.11 |
Apr 08 2015 |
3228 |
324.33 |
Apr 08 2015 |
6336 |
353.12 |
Apr 08 2015 |
6574 |
327.11 |
Apr 01 2015 |
3207 |
324.33 |
Apr 01 2015 |
6437 |
353.12 |
Apr 01 2015 |
6617 |
326.47 |
Mar 25 2015 |
3235 |
324.33 |
Mar 25 2015 |
6350 |
353.12 |
Mar 25 2015 |
6442 |
326.47 |
Mar 18 2015 |
3179 |
324.33 |
Mar 18 2015 |
6269 |
353.12 |
Mar 18 2015 |
6381 |
326.47 |
Mar 11 2015 |
3256 |
324.33 |
Mar 11 2015 |
6326 |
353.12 |
Mar 11 2015 |
6636 |
326.47 |
Mar 04 2015 |
3287 |
324.33 |
Mar 04 2015 |
6454 |
353.12 |
Mar 04 2015 |
6704 |
326.47 |
Feb 25 2015 |
3261 |
324.33 |
Feb 25 2015 |
6442 |
353.12 |
Feb 25 2015 |
6726 |
326.47 |
Feb 18 2015 |
3278 |
324.33 |
Feb 18 2015 |
6475 |
353.12 |
Feb 18 2015 |
6808 |
326.47 |
Feb 11 2015 |
3299 |
324.33 |
Feb 11 2015 |
6491 |
353.12 |
Feb 11 2015 |
6831 |
326.47 |
Feb 04 2015 |
3300 |
324.33 |
Feb 04 2015 |
6492 |
353.12 |
Feb 04 2015 |
6847 |
326.47 |
Jan 28 2015 |
3300 |
324.33 |
Jan 28 2015 |
6515 |
353.12 |
Jan 28 2015 |
6865 |
326.47 |
Jan 21 2015 |
3300 |
324.33 |
Jan 21 2015 |
6517 |
353.12 |
Jan 21 2015 |
6883 |
326.47 |
Jan 14 2015 |
3300 |
324.33 |
Jan 14 2015 |
6530 |
353.12 |
Jan 14 2015 |
6896 |
326.47 |
Jan 07 2015 |
3300 |
324.33 |
Jan 07 2015 |
6518 |
353.12 |
Jan 07 2015 |
6892 |
326.47 |
Dec 31 2014 |
3306 |
324.33 |
Dec 31 2014 |
6517 |
353.12 |
Dec 31 2014 |
6894 |
326.47 |
Dec 24 2014 |
3306 |
324.33 |
Dec 24 2014 |
6517 |
353.12 |
Dec 24 2014 |
6894 |
326.47 |
Dec 17 2014 |
3306 |
324.33 |
Dec 17 2014 |
6512 |
353.12 |
Dec 17 2014 |
6894 |
326.47 |
Dec 10 2014 |
3306 |
324.33 |
Dec 10 2014 |
6512 |
353.12 |
Dec 10 2014 |
6894 |
326.47 |
Dec 03 2014 |
3307 |
324.33 |
Dec 03 2014 |
6512 |
353.12 |
Dec 03 2014 |
6894 |
326.47 |
Nov 26 2014 |
3307 |
324.33 |
Nov 26 2014 |
6512 |
353.12 |
Nov 26 2014 |
6894 |
326.47 |
Nov 19 2014 |
3307 |
324.33 |
Nov 19 2014 |
6512 |
353.12 |
Nov 19 2014 |
6893 |
326.47 |
Nov 12 2014 |
3307 |
324.33 |
Nov 12 2014 |
6512 |
353.12 |
Nov 12 2014 |
6893 |
326.47 |
Nov 05 2014 |
3307 |
324.33 |
Nov 05 2014 |
6512 |
353.12 |
Nov 05 2014 |
6893 |
326.47 |
Oct 29 2014 |
3307 |
324.33 |
Oct 29 2014 |
6512 |
353.12 |
Oct 29 2014 |
6893 |
326.47 |
Oct 22 2014 |
3307 |
324.33 |
Oct 22 2014 |
6492 |
353.12 |
Oct 22 2014 |
6901 |
326.47 |
Oct 15 2014 |
3308 |
324.33 |
Oct 15 2014 |
6485 |
353.12 |
Oct 15 2014 |
6896 |
326.47 |
Oct 08 2014 |
3307 |
324.33 |
Oct 08 2014 |
6481 |
353.12 |
Oct 08 2014 |
6906 |
326.47 |
Oct 01 2014 |
3305 |
324.33 |
Oct 01 2014 |
6488 |
353.12 |
Oct 01 2014 |
6917 |
326.47 |
Sep 24 2014 |
3286 |
324.33 |
Sep 24 2014 |
6501 |
353.12 |
Sep 24 2014 |
6903 |
326.47 |
Sep 17 2014 |
3277 |
324.33 |
Sep 17 2014 |
6533 |
353.12 |
Sep 17 2014 |
6914 |
326.47 |
Sep 10 2014 |
3277 |
324.33 |
Sep 10 2014 |
9740 |
390.19 |
Sep 10 2014 |
6771 |
325.09 |
Sep 03 2014 |
3488 |
330.12 |
Sep 03 2014 |
9765 |
390.19 |
Sep 03 2014 |
7074 |
327.76 |
Aug 27 2014 |
3426 |
330.12 |
Aug 27 2014 |
9826 |
390.19 |
Aug 27 2014 |
7065 |
327.76 |
Aug 20 2014 |
3415 |
330.12 |
Aug 20 2014 |
9791 |
390.19 |
Aug 20 2014 |
7083 |
327.76 |
Aug 13 2014 |
3465 |
330.12 |
Aug 13 2014 |
9847 |
390.19 |
Aug 13 2014 |
7140 |
327.76 |
Aug 06 2014 |
3446 |
330.12 |
Aug 06 2014 |
9901 |
390.19 |
Aug 06 2014 |
7153 |
327.76 |
Jul 30 2014 |
3518 |
330.12 |
Jul 30 2014 |
9734 |
388.27 |
Jul 30 2014 |
7293 |
328.4 |
Jul 23 2014 |
3457 |
330.12 |
Jul 23 2014 |
9672 |
388.27 |
Jul 23 2014 |
7316 |
328.4 |
Jul 16 2014 |
3532 |
330.12 |
Jul 16 2014 |
9678 |
388.27 |
Jul 16 2014 |
7276 |
328.4 |
Jul 09 2014 |
3708 |
337.64 |
Jul 09 2014 |
9742 |
388.27 |
Jul 09 2014 |
7355 |
329.5 |
Jul 02 2014 |
3850 |
337.64 |
Jul 02 2014 |
9828 |
388.27 |
Jul 02 2014 |
7473 |
329.5 |
Jun 25 2014 |
3700 |
337.64 |
Jun 25 2014 |
9922 |
388.27 |
Jun 25 2014 |
7435 |
329.5 |
Jun 18 2014 |
3690 |
337.64 |
Jun 18 2014 |
10016 |
388.27 |
Jun 18 2014 |
7486 |
329.5 |
Jun 11 2014 |
3822 |
336.85 |
Jun 11 2014 |
8950 |
376.1 |
Jun 11 2014 |
7784 |
331.7 |
Jun 04 2014 |
3843 |
336.85 |
Jun 04 2014 |
9137 |
376.1 |
Jun 04 2014 |
7869 |
331.7 |
May 28 2014 |
4265 |
346.6 |
May 28 2014 |
9200 |
376.1 |
May 28 2014 |
8691 |
339.5 |
May 21 2014 |
4259 |
346.6 |
May 21 2014 |
9280 |
376.1 |
May 21 2014 |
8715 |
339.5 |
May 14 2014 |
4204 |
343.51 |
May 14 2014 |
7091 |
351.75 |
May 14 2014 |
8746 |
339.3 |
May 07 2014 |
4084 |
345.89 |
May 07 2014 |
7044 |
351.75 |
May 07 2014 |
9521 |
347.07 |
Apr 30 2014 |
4270 |
345.06 |
Apr 30 2014 |
7331 |
351.75 |
Apr 30 2014 |
9133 |
340.85 |
Apr 23 2014 |
4149 |
339.1 |
Apr 23 2014 |
7433 |
351.75 |
Apr 23 2014 |
8988 |
338.56 |
Apr 16 2014 |
4173 |
340.46 |
Apr 16 2014 |
7403 |
351.75 |
Apr 16 2014 |
9132 |
339.92 |
Apr 09 2014 |
4185 |
340.46 |
Apr 09 2014 |
14225 |
422.55 |
Apr 09 2014 |
7468 |
351.75 |
Apr 09 2014 |
9283 |
339.92 |
Apr 02 2014 |
4082 |
340.46 |
Apr 02 2014 |
14272 |
422.55 |
Apr 02 2014 |
7575 |
351.75 |
Apr 02 2014 |
9078 |
339.92 |
Mar 26 2014 |
4072 |
340.46 |
Mar 26 2014 |
13998 |
422.55 |
Mar 26 2014 |
7760 |
351.75 |
Mar 26 2014 |
9187 |
339.92 |
Mar 19 2014 |
4150 |
340.46 |
Mar 19 2014 |
13931 |
422.55 |
Mar 19 2014 |
7811 |
351.75 |
Mar 19 2014 |
9218 |
339.92 |
Mar 12 2014 |
4167 |
340.46 |
Mar 12 2014 |
13962 |
422.55 |
Mar 12 2014 |
7862 |
351.75 |
Mar 12 2014 |
9266 |
339.92 |
Mar 05 2014 |
4130 |
340.46 |
Mar 05 2014 |
13767 |
422.55 |
Mar 05 2014 |
7863 |
351.75 |
Mar 05 2014 |
9252 |
339.92 |
Feb 26 2014 |
4164 |
340.46 |
Feb 26 2014 |
13698 |
422.55 |
Feb 26 2014 |
7892 |
351.75 |
Feb 26 2014 |
9274 |
339.92 |
Feb 19 2014 |
4177 |
340.46 |
Feb 19 2014 |
13757 |
422.55 |
Feb 19 2014 |
7934 |
351.75 |
Feb 19 2014 |
9318 |
339.92 |
Feb 12 2014 |
4200 |
340.46 |
Feb 12 2014 |
13740 |
422.55 |
Feb 12 2014 |
7956 |
351.75 |
Feb 12 2014 |
9333 |
339.92 |
Feb 05 2014 |
4194 |
340.46 |
Feb 05 2014 |
13773 |
422.55 |
Feb 05 2014 |
8051 |
351.75 |
Feb 05 2014 |
9397 |
339.92 |
Jan 29 2014 |
4194 |
340.46 |
Jan 29 2014 |
13711 |
422.55 |
Jan 29 2014 |
8113 |
351.75 |
Jan 29 2014 |
9417 |
339.92 |
Jan 22 2014 |
4193 |
340.46 |
Jan 22 2014 |
13654 |
422.55 |
Jan 22 2014 |
8109 |
351.75 |
Jan 22 2014 |
9389 |
339.92 |
Jan 15 2014 |
4193 |
340.46 |
Jan 15 2014 |
13661 |
422.55 |
Jan 15 2014 |
8145 |
351.75 |
Jan 15 2014 |
9413 |
339.92 |
Jan 08 2014 |
4193 |
340.46 |
Jan 08 2014 |
13581 |
422.55 |
Jan 08 2014 |
8159 |
351.75 |
Jan 08 2014 |
9420 |
339.92 |
Jan 01 2014 |
4193 |
340.46 |
Jan 01 2014 |
13581 |
422.55 |
Jan 01 2014 |
8159 |
351.75 |
Jan 01 2014 |
9420 |
339.92 |
Dec 25 2013 |
4201 |
340.46 |
Dec 25 2013 |
13581 |
422.55 |
Dec 25 2013 |
8159 |
351.75 |
Dec 25 2013 |
9421 |
339.92 |
Dec 18 2013 |
4201 |
340.46 |
Dec 18 2013 |
13581 |
422.55 |
Dec 18 2013 |
8159 |
351.75 |
Dec 18 2013 |
9421 |
339.92 |
Dec 11 2013 |
4202 |
340.46 |
Dec 11 2013 |
13582 |
422.55 |
Dec 11 2013 |
8159 |
351.75 |
Dec 11 2013 |
9421 |
339.92 |
Dec 04 2013 |
4202 |
340.46 |
Dec 04 2013 |
13583 |
422.55 |
Dec 04 2013 |
8160 |
351.75 |
Dec 04 2013 |
9422 |
339.92 |
Nov 27 2013 |
4202 |
340.46 |
Nov 27 2013 |
13583 |
422.55 |
Nov 27 2013 |
8160 |
351.75 |
Nov 27 2013 |
9422 |
339.92 |
Nov 20 2013 |
4203 |
340.46 |
Nov 20 2013 |
13583 |
422.55 |
Nov 20 2013 |
8160 |
351.75 |
Nov 20 2013 |
9423 |
339.92 |
Nov 13 2013 |
4203 |
340.46 |
Nov 13 2013 |
13583 |
422.55 |
Nov 13 2013 |
8160 |
351.75 |
Nov 13 2013 |
9423 |
339.92 |
Nov 06 2013 |
4203 |
340.46 |
Nov 06 2013 |
13583 |
422.55 |
Nov 06 2013 |
8160 |
351.75 |
Nov 06 2013 |
9423 |
339.92 |
Oct 30 2013 |
4203 |
340.46 |
Oct 30 2013 |
13583 |
422.55 |
Oct 30 2013 |
8160 |
351.75 |
Oct 30 2013 |
9423 |
339.92 |
Oct 23 2013 |
4203 |
340.46 |
Oct 23 2013 |
13576 |
422.55 |
Oct 23 2013 |
8159 |
351.75 |
Oct 23 2013 |
9423 |
339.92 |
Oct 16 2013 |
4199 |
340.46 |
Oct 16 2013 |
13598 |
422.55 |
Oct 16 2013 |
8143 |
351.75 |
Oct 16 2013 |
9436 |
339.92 |
Oct 09 2013 |
4189 |
340.46 |
Oct 09 2013 |
13455 |
422.55 |
Oct 09 2013 |
8135 |
351.75 |
Oct 09 2013 |
9417 |
339.92 |
Oct 02 2013 |
4204 |
340.46 |
Oct 02 2013 |
13477 |
422.55 |
Oct 02 2013 |
8130 |
351.75 |
Oct 02 2013 |
9416 |
339.92 |
Sep 25 2013 |
4192 |
340.46 |
Sep 25 2013 |
13456 |
422.55 |
Sep 25 2013 |
8066 |
351.75 |
Sep 25 2013 |
9372 |
339.92 |
Sep 18 2013 |
4175 |
340.46 |
Sep 18 2013 |
13337 |
422.55 |
Sep 18 2013 |
8047 |
351.75 |
Sep 18 2013 |
9332 |
339.92 |
Sep 11 2013 |
4099 |
340.46 |
Sep 11 2013 |
13309 |
422.55 |
Sep 11 2013 |
8031 |
351.75 |
Sep 11 2013 |
9278 |
339.92 |
Sep 04 2013 |
4122 |
340.46 |
Sep 04 2013 |
13444 |
422.55 |
Sep 04 2013 |
8041 |
351.75 |
Sep 04 2013 |
9298 |
339.92 |
Aug 28 2013 |
4270 |
340.46 |
Aug 28 2013 |
13402 |
422.55 |
Aug 28 2013 |
8068 |
351.75 |
Aug 28 2013 |
9332 |
339.92 |
Aug 21 2013 |
4259 |
340.46 |
Aug 21 2013 |
13471 |
422.55 |
Aug 21 2013 |
8114 |
351.75 |
Aug 21 2013 |
9395 |
339.92 |
Aug 14 2013 |
3887 |
340.46 |
Aug 14 2013 |
13489 |
422.55 |
Aug 14 2013 |
8156 |
351.75 |
Aug 14 2013 |
9138 |
339.92 |
Aug 07 2013 |
3920 |
340.46 |
Aug 07 2013 |
13506 |
422.55 |
Aug 07 2013 |
8292 |
351.75 |
Aug 07 2013 |
9241 |
339.92 |
Jul 31 2013 |
3913 |
340.46 |
Jul 31 2013 |
13740 |
422.55 |
Jul 31 2013 |
8367 |
351.75 |
Jul 31 2013 |
9301 |
339.92 |
Jul 24 2013 |
3852 |
338.51 |
Jul 24 2013 |
13652 |
422.55 |
Jul 24 2013 |
8455 |
351.75 |
Jul 24 2013 |
9197 |
338.51 |
Jul 17 2013 |
3754 |
338.51 |
Jul 17 2013 |
13689 |
422.55 |
Jul 17 2013 |
8478 |
351.75 |
Jul 17 2013 |
9205 |
338.51 |
Jul 10 2013 |
3834 |
338.51 |
Jul 10 2013 |
13770 |
422.55 |
Jul 10 2013 |
8593 |
351.75 |
Jul 10 2013 |
9311 |
338.51 |
Jul 03 2013 |
3943 |
343.17 |
Jul 03 2013 |
8182 |
366.43 |
Jul 03 2013 |
8679 |
351.75 |
Jul 03 2013 |
8869 |
334.35 |
Jun 26 2013 |
3868 |
343.17 |
Jun 26 2013 |
8170 |
366.43 |
Jun 26 2013 |
8854 |
351.75 |
Jun 26 2013 |
9009 |
334.35 |
Jun 19 2013 |
3787 |
343.17 |
Jun 19 2013 |
8272 |
366.43 |
Jun 19 2013 |
8965 |
351.75 |
Jun 19 2013 |
9047 |
334.35 |
Jun 12 2013 |
3937 |
343.17 |
Jun 12 2013 |
8352 |
366.43 |
Jun 12 2013 |
20323 |
458.59 |
Jun 12 2013 |
9208 |
334.35 |
Jun 05 2013 |
3781 |
343.17 |
Jun 05 2013 |
8306 |
366.43 |
Jun 05 2013 |
20037 |
458.59 |
Jun 05 2013 |
9140 |
334.35 |
May 29 2013 |
3820 |
344.62 |
May 29 2013 |
8249 |
366.43 |
May 29 2013 |
20103 |
458.59 |
May 29 2013 |
9163 |
334.35 |
May 22 2013 |
3840 |
344.62 |
May 22 2013 |
8484 |
366.43 |
May 22 2013 |
16989 |
428.35 |
May 22 2013 |
9359 |
334.35 |
May 15 2013 |
3880 |
345.77 |
May 15 2013 |
8546 |
366.43 |
May 15 2013 |
17075 |
428.35 |
May 15 2013 |
9520 |
335.5 |
May 08 2013 |
3949 |
352.53 |
May 08 2013 |
8572 |
366.43 |
May 08 2013 |
16991 |
428.35 |
May 08 2013 |
9852 |
339.49 |
May 01 2013 |
4059 |
352.53 |
May 01 2013 |
8950 |
368.66 |
May 01 2013 |
17099 |
428.35 |
May 01 2013 |
9972 |
339.49 |
Apr 24 2013 |
4003 |
352.27 |
Apr 24 2013 |
8757 |
368.66 |
Apr 24 2013 |
17080 |
428.35 |
Apr 24 2013 |
9940 |
339.49 |
Apr 17 2013 |
4314 |
357.34 |
Apr 17 2013 |
8872 |
368.66 |
Apr 17 2013 |
17077 |
428.35 |
Apr 17 2013 |
10955 |
347.71 |
Apr 10 2013 |
4291 |
357.34 |
Apr 10 2013 |
6655 |
341.71 |
Apr 10 2013 |
16825 |
428.35 |
Apr 10 2013 |
10960 |
347.71 |
Apr 03 2013 |
4253 |
357.34 |
Apr 03 2013 |
6675 |
341.71 |
Apr 03 2013 |
16700 |
428.35 |
Apr 03 2013 |
10993 |
347.71 |
Mar 27 2013 |
4321 |
357.34 |
Mar 27 2013 |
6807 |
341.71 |
Mar 27 2013 |
16696 |
428.35 |
Mar 27 2013 |
11011 |
347.71 |
Mar 20 2013 |
4045 |
357.34 |
Mar 20 2013 |
6789 |
341.71 |
Mar 20 2013 |
16443 |
428.35 |
Mar 20 2013 |
11017 |
347.71 |
Mar 13 2013 |
2953 |
351.71 |
Mar 13 2013 |
3505 |
310.32 |
Mar 13 2013 |
11034 |
347.71 |
Oct 19 2012 |
3881 |
357.34 |
Oct 19 2012 |
6353 |
341.71 |
Oct 19 2012 |
14768 |
428.35 |
Oct 19 2012 |
11997 |
366.76 |
Sep 23 2012 |
3830 |
357.34 |
Sep 23 2012 |
6327 |
341.71 |
Sep 23 2012 |
14679 |
428.35 |
Sep 23 2012 |
11948 |
366.76 |
Aug 31 2012 |
3617 |
357.34 |
Aug 31 2012 |
6129 |
341.71 |
Aug 31 2012 |
14319 |
428.35 |
Aug 31 2012 |
11749 |
366.76 |
Aug 24 2012 |
3586 |
357.34 |
Aug 24 2012 |
6081 |
341.71 |
Aug 24 2012 |
14140 |
428.35 |
Aug 24 2012 |
11692 |
366.76 |
Aug 10 2012 |
3465 |
357.34 |
Aug 10 2012 |
5955 |
341.71 |
Aug 10 2012 |
13663 |
428.35 |
Aug 10 2012 |
11491 |
366.76 |
Aug 03 2012 |
3362 |
357.34 |
Aug 03 2012 |
8071 |
373.11 |
Aug 03 2012 |
13438 |
428.35 |
Aug 03 2012 |
11882 |
371.17 |
Jul 27 2012 |
3320 |
361.55 |
Jul 27 2012 |
8003 |
373.11 |
Jul 27 2012 |
13017 |
428.35 |
Jul 27 2012 |
12293 |
376.78 |
Jul 06 2012 |
2807 |
348.75 |
Jul 06 2012 |
7760 |
373.11 |
Jul 06 2012 |
12387 |
428.35 |
Jul 06 2012 |
14091 |
394.64 |
Jun 22 2012 |
7652 |
373.11 |
Jun 22 2012 |
11250 |
428.35 |
Jun 22 2012 |
15252 |
409.94 |
Jun 15 2012 |
7547 |
373.11 |
Jun 15 2012 |
7067 |
363.04 |
Jun 15 2012 |
10913 |
366.39 |
Jun 08 2012 |
7423 |
373.11 |
Jun 08 2012 |
7042 |
363.04 |
Jun 08 2012 |
10877 |
366.39 |
Jun 01 2012 |
7450 |
373.11 |
Jun 01 2012 |
6753 |
363.04 |
Jun 01 2012 |
10772 |
366.39 |
May 25 2012 |
6948 |
373.11 |
May 25 2012 |
4065 |
327.97 |
May 25 2012 |
8698 |
350.54 |
May 18 2012 |
7051 |
373.11 |
May 18 2012 |
4151 |
327.97 |
May 18 2012 |
8809 |
350.54 |
May 11 2012 |
5181 |
416.76 |
May 11 2012 |
6935 |
373.11 |
May 11 2012 |
4102 |
327.97 |
May 11 2012 |
10770 |
372.61 |
May 04 2012 |
4904 |
416.76 |
May 04 2012 |
3917 |
327.97 |
May 04 2012 |
10503 |
372.36 |
Apr 27 2012 |
4369 |
416.76 |
Apr 27 2012 |
3807 |
327.97 |
Apr 27 2012 |
10300 |
372.36 |
Apr 13 2012 |
3716 |
416.76 |
Apr 13 2012 |
3381 |
327.97 |
Apr 13 2012 |
9711 |
372.36 |
Apr 06 2012 |
3408 |
416.76 |
Apr 06 2012 |
3225 |
327.97 |
Apr 06 2012 |
9486 |
372.36 |
Mar 27 2012 |
3614 |
416.76 |
Mar 27 2012 |
3138 |
327.97 |
Mar 27 2012 |
9310 |
372.36 |
Sep 23 2011 |
3892 |
327.97 |
Sep 23 2011 |
8014 |
372.36 |
Sep 16 2011 |
3875 |
327.97 |
Sep 16 2011 |
8004 |
372.36 |
Sep 10 2011 |
3779 |
327.97 |
Sep 10 2011 |
7832 |
372.36 |
Sep 02 2011 |
3769 |
327.97 |
Sep 02 2011 |
7751 |
372.36 |
Aug 26 2011 |
3767 |
327.97 |
Aug 26 2011 |
7743 |
372.36 |
Aug 19 2011 |
9869 |
416.76 |
Aug 12 2011 |
9764 |
416.76 |
Aug 05 2011 |
9655 |
416.76 |
Jul 29 2011 |
9563 |
416.76 |
Jul 22 2011 |
9110 |
416.76 |
May 06 2011 |
3067 |
403.37 |
May 06 2011 |
5697 |
403.37 |
Apr 22 2011 |
3421 |
403.37 |
Apr 22 2011 |
6053 |
403.37 |
Apr 01 2011 |
4126 |
403.37 |
Apr 01 2011 |
6169 |
403.37 |
Oct 15 2010 |
5849 |
403.37 |
Oct 15 2010 |
8044 |
403.37 |
Aug 15 2010 |
5625 |
403.37 |
Aug 15 2010 |
7854 |
403.37 |
Aug 01 2010 |
5206 |
403.37 |
Aug 01 2010 |
7482 |
403.37 |