Apr 19 2024 |
1865 |
343.11 |
Apr 19 2024 |
3111 |
393.59 |
Apr 19 2024 |
4672 |
376.77 |
Apr 17 2024 |
1874 |
343.11 |
Apr 17 2024 |
3084 |
393.59 |
Apr 17 2024 |
4657 |
376.77 |
Apr 10 2024 |
1903 |
343.11 |
Apr 10 2024 |
3084 |
393.59 |
Apr 10 2024 |
4674 |
376.77 |
Apr 03 2024 |
1883 |
343.11 |
Apr 03 2024 |
3061 |
393.59 |
Apr 03 2024 |
4630 |
376.77 |
Mar 27 2024 |
1895 |
343.11 |
Mar 27 2024 |
3049 |
393.59 |
Mar 27 2024 |
4690 |
376.77 |
Mar 21 2024 |
1885 |
343.11 |
Mar 21 2024 |
3034 |
393.59 |
Mar 21 2024 |
4662 |
376.77 |
Mar 14 2024 |
1920 |
343.11 |
Mar 14 2024 |
3020 |
393.59 |
Mar 14 2024 |
4713 |
376.77 |
Mar 07 2024 |
1918 |
343.11 |
Mar 07 2024 |
3034 |
393.59 |
Mar 07 2024 |
4720 |
376.77 |
Feb 29 2024 |
1915 |
343.11 |
Feb 29 2024 |
3026 |
393.59 |
Feb 29 2024 |
4713 |
376.77 |
Feb 22 2024 |
1923 |
343.11 |
Feb 22 2024 |
3023 |
393.59 |
Feb 22 2024 |
4724 |
376.77 |
Feb 15 2024 |
1878 |
343.11 |
Feb 15 2024 |
3017 |
393.59 |
Feb 15 2024 |
4689 |
376.77 |
Feb 08 2024 |
1850 |
343.11 |
Feb 08 2024 |
3003 |
393.59 |
Feb 08 2024 |
4678 |
376.77 |
Feb 01 2024 |
1808 |
343.11 |
Feb 01 2024 |
3003 |
393.59 |
Feb 01 2024 |
4641 |
376.77 |
Jan 25 2024 |
1782 |
343.11 |
Jan 25 2024 |
2988 |
393.59 |
Jan 25 2024 |
4588 |
376.77 |
Jan 18 2024 |
1782 |
343.11 |
Jan 18 2024 |
2982 |
393.59 |
Jan 18 2024 |
4591 |
376.77 |
Jan 11 2024 |
1782 |
343.11 |
Jan 11 2024 |
2973 |
393.59 |
Jan 11 2024 |
4585 |
376.77 |
Jan 04 2024 |
1782 |
343.11 |
Jan 04 2024 |
2975 |
393.59 |
Jan 04 2024 |
4511 |
376.77 |
Dec 28 2023 |
1782 |
343.11 |
Dec 28 2023 |
2974 |
393.59 |
Dec 28 2023 |
4499 |
376.77 |
Dec 21 2023 |
1782 |
343.11 |
Dec 21 2023 |
2974 |
393.59 |
Dec 21 2023 |
4499 |
376.77 |
Dec 14 2023 |
1782 |
343.11 |
Dec 14 2023 |
2975 |
393.59 |
Dec 14 2023 |
4473 |
376.77 |
Dec 07 2023 |
1782 |
343.11 |
Dec 07 2023 |
2976 |
393.59 |
Dec 07 2023 |
4473 |
376.77 |
Nov 30 2023 |
1790 |
343.11 |
Nov 30 2023 |
2979 |
393.59 |
Nov 30 2023 |
4477 |
376.77 |
Nov 23 2023 |
1791 |
343.11 |
Nov 23 2023 |
2979 |
393.59 |
Nov 23 2023 |
4463 |
376.77 |
Nov 16 2023 |
1791 |
343.11 |
Nov 16 2023 |
2959 |
393.59 |
Nov 16 2023 |
4428 |
376.77 |
Nov 09 2023 |
1802 |
343.11 |
Nov 09 2023 |
2951 |
393.59 |
Nov 09 2023 |
4395 |
376.77 |
Nov 02 2023 |
1801 |
343.11 |
Nov 02 2023 |
2951 |
393.59 |
Nov 02 2023 |
4393 |
376.77 |
Oct 26 2023 |
1789 |
343.11 |
Oct 26 2023 |
2933 |
393.59 |
Oct 26 2023 |
4373 |
376.77 |
Oct 19 2023 |
1789 |
343.11 |
Oct 19 2023 |
2922 |
393.59 |
Oct 19 2023 |
4341 |
376.77 |
Oct 12 2023 |
1789 |
343.11 |
Oct 12 2023 |
2921 |
393.59 |
Oct 12 2023 |
4309 |
376.77 |
Oct 05 2023 |
1771 |
343.11 |
Oct 05 2023 |
2925 |
393.59 |
Oct 05 2023 |
4144 |
376.77 |
Sep 28 2023 |
1780 |
343.11 |
Sep 28 2023 |
2921 |
393.59 |
Sep 28 2023 |
4128 |
376.77 |
Sep 21 2023 |
1777 |
343.11 |
Sep 21 2023 |
2837 |
393.59 |
Sep 21 2023 |
4064 |
376.77 |
Sep 14 2023 |
1789 |
343.11 |
Sep 14 2023 |
2854 |
393.59 |
Sep 14 2023 |
4123 |
376.77 |
Sep 07 2023 |
1800 |
343.11 |
Sep 07 2023 |
2925 |
393.59 |
Sep 07 2023 |
4190 |
376.77 |
Aug 31 2023 |
1800 |
343.11 |
Aug 31 2023 |
2891 |
393.59 |
Aug 31 2023 |
4189 |
376.77 |
Aug 24 2023 |
1810 |
343.11 |
Aug 24 2023 |
2890 |
393.59 |
Aug 24 2023 |
4127 |
376.77 |
Aug 17 2023 |
1826 |
343.11 |
Aug 17 2023 |
2973 |
393.59 |
Aug 17 2023 |
4178 |
376.77 |
Aug 10 2023 |
1835 |
343.11 |
Aug 10 2023 |
3036 |
393.59 |
Aug 10 2023 |
4207 |
376.77 |
Aug 03 2023 |
1816 |
343.11 |
Aug 03 2023 |
3022 |
393.59 |
Aug 03 2023 |
4217 |
376.77 |
Jul 27 2023 |
1824 |
343.11 |
Jul 27 2023 |
3055 |
393.59 |
Jul 27 2023 |
4211 |
376.77 |
Jul 20 2023 |
1869 |
343.11 |
Jul 20 2023 |
3120 |
393.59 |
Jul 20 2023 |
3964 |
376.77 |
Jul 13 2023 |
1883 |
343.11 |
Jul 13 2023 |
3126 |
393.59 |
Jul 13 2023 |
3971 |
376.77 |
Jul 06 2023 |
1882 |
343.11 |
Jul 06 2023 |
3141 |
393.59 |
Jul 06 2023 |
3953 |
376.77 |
Jun 29 2023 |
3169 |
393.59 |
Jun 29 2023 |
4894 |
393.59 |
Jun 22 2023 |
3215 |
393.59 |
Jun 22 2023 |
4910 |
393.59 |
Jun 15 2023 |
3262 |
393.59 |
Jun 15 2023 |
4896 |
393.59 |
Jun 08 2023 |
3261 |
393.59 |
Jun 08 2023 |
4911 |
393.59 |
Jun 01 2023 |
3255 |
393.59 |
Jun 01 2023 |
4909 |
393.59 |
May 25 2023 |
3259 |
393.59 |
May 25 2023 |
4772 |
393.59 |
May 18 2023 |
3238 |
393.59 |
May 18 2023 |
4743 |
393.59 |
May 11 2023 |
3199 |
393.59 |
May 11 2023 |
4722 |
393.59 |
May 04 2023 |
3151 |
393.59 |
May 04 2023 |
4584 |
393.59 |
Apr 27 2023 |
3162 |
393.59 |
Apr 27 2023 |
4607 |
393.59 |
Apr 20 2023 |
3156 |
393.59 |
Apr 20 2023 |
4613 |
393.59 |
Apr 13 2023 |
3141 |
393.59 |
Apr 13 2023 |
4631 |
393.59 |
Apr 06 2023 |
3169 |
393.59 |
Apr 06 2023 |
4530 |
393.59 |
Mar 30 2023 |
3153 |
393.59 |
Mar 30 2023 |
4350 |
393.59 |
Mar 23 2023 |
3165 |
393.59 |
Mar 23 2023 |
4341 |
393.59 |
Mar 16 2023 |
3136 |
393.59 |
Mar 16 2023 |
4320 |
393.59 |
Mar 09 2023 |
3137 |
393.59 |
Mar 09 2023 |
4306 |
393.59 |
Mar 02 2023 |
3105 |
393.59 |
Mar 02 2023 |
4293 |
393.59 |
Feb 23 2023 |
3103 |
393.59 |
Feb 23 2023 |
4283 |
393.59 |
Feb 16 2023 |
3107 |
393.59 |
Feb 16 2023 |
4296 |
393.59 |
Feb 09 2023 |
3105 |
393.59 |
Feb 09 2023 |
4152 |
393.59 |
Feb 02 2023 |
3089 |
393.59 |
Feb 02 2023 |
4121 |
393.59 |
Jan 26 2023 |
3078 |
393.59 |
Jan 26 2023 |
4054 |
393.59 |
Jan 19 2023 |
3073 |
393.59 |
Jan 19 2023 |
4044 |
393.59 |
Jan 12 2023 |
3067 |
393.59 |
Jan 12 2023 |
4038 |
393.59 |
Jan 05 2023 |
3067 |
393.59 |
Jan 05 2023 |
4054 |
393.59 |
Dec 29 2022 |
3068 |
393.59 |
Dec 29 2022 |
4055 |
393.59 |
Dec 22 2022 |
3068 |
393.59 |
Dec 22 2022 |
4055 |
393.59 |
Dec 15 2022 |
3068 |
393.59 |
Dec 15 2022 |
4058 |
393.59 |
Dec 08 2022 |
3069 |
393.59 |
Dec 08 2022 |
4060 |
393.59 |
Dec 01 2022 |
3069 |
393.59 |
Dec 01 2022 |
4060 |
393.59 |
Nov 24 2022 |
3069 |
393.59 |
Nov 24 2022 |
4061 |
393.59 |
Nov 17 2022 |
3064 |
393.59 |
Nov 17 2022 |
4059 |
393.59 |
Nov 10 2022 |
3065 |
393.59 |
Nov 10 2022 |
4059 |
393.59 |
Nov 03 2022 |
3066 |
393.59 |
Nov 03 2022 |
4054 |
393.59 |
Oct 27 2022 |
3064 |
393.59 |
Oct 27 2022 |
4056 |
393.59 |
Oct 20 2022 |
3065 |
393.59 |
Oct 20 2022 |
4085 |
393.59 |
Oct 13 2022 |
3065 |
393.59 |
Oct 13 2022 |
4061 |
393.59 |
Oct 06 2022 |
3069 |
393.59 |
Oct 06 2022 |
4042 |
393.59 |
Sep 29 2022 |
3068 |
393.59 |
Sep 29 2022 |
4024 |
393.59 |
Sep 22 2022 |
3062 |
393.59 |
Sep 22 2022 |
4019 |
393.59 |
Sep 15 2022 |
3057 |
393.59 |
Sep 15 2022 |
4046 |
393.59 |
Sep 08 2022 |
3047 |
393.59 |
Sep 08 2022 |
4024 |
393.59 |
Sep 01 2022 |
3005 |
393.59 |
Sep 01 2022 |
4022 |
393.59 |
Aug 25 2022 |
2983 |
393.59 |
Aug 25 2022 |
4012 |
393.59 |
Aug 18 2022 |
2994 |
393.59 |
Aug 18 2022 |
4013 |
393.59 |
Aug 11 2022 |
2995 |
393.59 |
Aug 11 2022 |
3931 |
393.59 |
Aug 04 2022 |
2984 |
393.59 |
Aug 04 2022 |
3920 |
393.59 |
Jul 28 2022 |
2942 |
393.59 |
Jul 28 2022 |
3888 |
393.59 |
Jul 21 2022 |
2930 |
393.59 |
Jul 21 2022 |
3871 |
393.59 |
Jul 14 2022 |
2920 |
393.59 |
Jul 14 2022 |
3880 |
393.59 |
Jul 07 2022 |
2914 |
393.59 |
Jul 07 2022 |
3771 |
393.59 |
Jun 30 2022 |
2924 |
393.59 |
Jun 30 2022 |
3772 |
393.59 |
Jun 23 2022 |
2931 |
393.59 |
Jun 23 2022 |
3766 |
393.59 |
Jun 16 2022 |
2929 |
393.59 |
Jun 16 2022 |
3769 |
393.59 |
Jun 09 2022 |
2918 |
393.59 |
Jun 09 2022 |
3822 |
393.59 |
Aug 30 2019 |
11382 |
473.33 |
Aug 30 2019 |
16556 |
473.33 |
Aug 23 2019 |
11461 |
473.33 |
Aug 23 2019 |
16763 |
473.33 |
Aug 16 2019 |
11466 |
473.33 |
Aug 16 2019 |
16727 |
473.33 |
Aug 09 2019 |
11509 |
473.33 |
Aug 09 2019 |
16775 |
473.33 |
Aug 02 2019 |
11634 |
473.33 |
Aug 02 2019 |
16892 |
473.33 |
Jul 26 2019 |
11703 |
473.33 |
Jul 26 2019 |
17001 |
473.33 |
Jul 19 2019 |
11752 |
473.33 |
Jul 19 2019 |
17139 |
473.33 |
Jul 12 2019 |
11917 |
473.33 |
Jul 12 2019 |
17267 |
473.33 |
Jul 05 2019 |
12266 |
473.33 |
Jul 05 2019 |
17608 |
473.33 |
Jun 28 2019 |
12422 |
473.33 |
Jun 28 2019 |
17790 |
473.33 |
Jun 21 2019 |
12410 |
473.33 |
Jun 21 2019 |
17667 |
473.33 |
Jun 14 2019 |
12590 |
473.33 |
Jun 14 2019 |
17798 |
473.33 |
Jun 07 2019 |
12768 |
473.33 |
Jun 07 2019 |
17990 |
473.33 |
May 31 2019 |
12729 |
473.33 |
May 31 2019 |
17935 |
473.33 |
May 24 2019 |
12731 |
473.33 |
May 24 2019 |
17968 |
473.33 |
May 17 2019 |
12791 |
473.33 |
May 17 2019 |
17956 |
473.33 |
May 10 2019 |
12769 |
473.33 |
May 10 2019 |
17922 |
473.33 |
May 03 2019 |
12793 |
473.33 |
May 03 2019 |
17981 |
473.33 |
Apr 26 2019 |
12786 |
473.33 |
Apr 26 2019 |
17609 |
473.33 |
Apr 19 2019 |
12927 |
473.33 |
Apr 19 2019 |
17577 |
473.33 |
Apr 18 2019 |
12943 |
473.33 |
Apr 12 2019 |
13065 |
473.33 |
Apr 12 2019 |
17617 |
473.33 |
Apr 05 2019 |
12792 |
473.33 |
Apr 05 2019 |
17175 |
473.33 |
Mar 29 2019 |
12603 |
473.33 |
Mar 29 2019 |
17007 |
473.33 |
Mar 22 2019 |
12431 |
473.33 |
Mar 22 2019 |
16775 |
473.33 |
Mar 15 2019 |
12383 |
473.33 |
Mar 15 2019 |
16766 |
473.33 |
Mar 08 2019 |
12293 |
473.33 |
Mar 08 2019 |
16549 |
473.33 |
Mar 01 2019 |
12289 |
473.33 |
Mar 01 2019 |
16619 |
473.33 |
Feb 22 2019 |
12321 |
473.33 |
Feb 22 2019 |
16671 |
473.33 |
Feb 15 2019 |
12238 |
473.33 |
Feb 15 2019 |
16519 |
473.33 |
Feb 08 2019 |
12095 |
473.33 |
Feb 08 2019 |
16347 |
473.33 |
Feb 01 2019 |
12127 |
473.33 |
Feb 01 2019 |
16376 |
473.33 |
Jan 25 2019 |
12149 |
473.33 |
Jan 25 2019 |
16423 |
473.33 |
Jan 18 2019 |
12168 |
473.33 |
Jan 18 2019 |
16451 |
473.33 |
Jan 11 2019 |
12151 |
473.33 |
Jan 11 2019 |
16436 |
473.33 |
Jan 04 2019 |
12165 |
473.33 |
Jan 04 2019 |
16445 |
473.33 |
Dec 28 2018 |
12165 |
473.33 |
Dec 28 2018 |
16445 |
473.33 |
Dec 21 2018 |
12165 |
473.33 |
Dec 21 2018 |
16445 |
473.33 |
Dec 14 2018 |
12165 |
473.33 |
Dec 14 2018 |
16445 |
473.33 |
Dec 07 2018 |
12156 |
473.33 |
Dec 07 2018 |
16440 |
473.33 |
Nov 30 2018 |
12156 |
473.33 |
Nov 30 2018 |
16440 |
473.33 |
Nov 23 2018 |
12156 |
473.33 |
Nov 23 2018 |
16440 |
473.33 |
Nov 16 2018 |
12156 |
473.33 |
Nov 16 2018 |
16440 |
473.33 |
Nov 09 2018 |
12156 |
473.33 |
Nov 09 2018 |
16441 |
473.33 |
Nov 02 2018 |
12156 |
473.33 |
Nov 02 2018 |
16407 |
473.33 |
Oct 26 2018 |
12156 |
473.33 |
Oct 26 2018 |
16405 |
473.33 |
Oct 19 2018 |
12156 |
473.33 |
Oct 19 2018 |
16429 |
473.33 |
Oct 12 2018 |
12128 |
473.33 |
Oct 12 2018 |
16366 |
473.33 |
Oct 05 2018 |
12105 |
473.33 |
Oct 05 2018 |
16500 |
473.33 |
Sep 28 2018 |
12117 |
473.33 |
Sep 28 2018 |
16095 |
473.33 |
Sep 21 2018 |
12094 |
473.33 |
Sep 21 2018 |
16076 |
473.33 |
Sep 14 2018 |
12151 |
473.33 |
Sep 14 2018 |
16124 |
473.33 |
Sep 07 2018 |
12265 |
473.33 |
Sep 07 2018 |
16429 |
473.33 |
May 25 2018 |
18531 |
542.65 |
May 25 2018 |
25160 |
542.65 |
May 18 2018 |
18543 |
542.65 |
May 18 2018 |
25244 |
542.65 |
May 11 2018 |
18436 |
542.65 |
May 11 2018 |
25363 |
542.65 |
May 04 2018 |
16837 |
515.16 |
May 04 2018 |
23032 |
515.16 |
Apr 27 2018 |
16892 |
515.16 |
Apr 27 2018 |
22944 |
515.16 |
Apr 20 2018 |
17062 |
515.16 |
Apr 20 2018 |
23095 |
515.16 |
Apr 13 2018 |
17021 |
515.16 |
Apr 13 2018 |
22974 |
515.16 |
Apr 06 2018 |
16896 |
515.16 |
Apr 06 2018 |
23077 |
515.16 |
Mar 30 2018 |
17037 |
515.16 |
Mar 30 2018 |
23415 |
515.16 |
Mar 23 2018 |
16651 |
502.33 |
Mar 23 2018 |
17037 |
515.16 |
Mar 23 2018 |
23280 |
511.95 |
Mar 16 2018 |
16514 |
502.33 |
Mar 16 2018 |
17076 |
515.16 |
Mar 16 2018 |
23234 |
511.95 |
Mar 09 2018 |
16426 |
502.33 |
Mar 09 2018 |
16949 |
515.16 |
Mar 09 2018 |
23206 |
511.95 |
Mar 02 2018 |
14457 |
479.32 |
Mar 02 2018 |
17125 |
515.16 |
Mar 02 2018 |
22240 |
500.83 |
Feb 23 2018 |
14600 |
479.32 |
Feb 23 2018 |
17286 |
515.16 |
Feb 23 2018 |
22406 |
500.83 |
Feb 16 2018 |
14600 |
479.32 |
Feb 16 2018 |
17228 |
515.16 |
Feb 16 2018 |
22387 |
500.83 |
Feb 09 2018 |
14428 |
479.32 |
Feb 09 2018 |
17236 |
515.16 |
Feb 09 2018 |
22148 |
500.83 |
Feb 02 2018 |
14362 |
479.32 |
Feb 02 2018 |
17214 |
515.16 |
Feb 02 2018 |
22044 |
500.83 |
Jan 26 2018 |
14419 |
479.32 |
Jan 26 2018 |
17258 |
515.16 |
Jan 26 2018 |
22106 |
500.83 |
Jan 19 2018 |
14424 |
479.32 |
Jan 19 2018 |
17266 |
515.16 |
Jan 19 2018 |
22109 |
500.83 |
Jan 12 2018 |
14450 |
479.32 |
Jan 12 2018 |
17247 |
515.16 |
Jan 12 2018 |
22109 |
500.83 |
Jan 05 2018 |
14450 |
479.32 |
Jan 05 2018 |
17277 |
515.16 |
Jan 05 2018 |
22134 |
500.83 |
Dec 29 2017 |
14450 |
479.32 |
Dec 29 2017 |
17278 |
515.16 |
Dec 29 2017 |
22134 |
500.83 |
Dec 22 2017 |
14450 |
479.32 |
Dec 22 2017 |
17280 |
515.16 |
Dec 22 2017 |
22136 |
500.83 |
Dec 15 2017 |
14450 |
479.32 |
Dec 15 2017 |
17267 |
515.16 |
Dec 15 2017 |
22128 |
500.83 |
Dec 08 2017 |
14450 |
479.32 |
Dec 08 2017 |
17267 |
515.16 |
Dec 08 2017 |
22128 |
500.83 |
Dec 01 2017 |
14450 |
479.32 |
Dec 01 2017 |
17267 |
515.16 |
Dec 01 2017 |
22128 |
500.83 |
Nov 24 2017 |
14450 |
479.32 |
Nov 24 2017 |
17267 |
515.16 |
Nov 24 2017 |
22128 |
500.83 |
Nov 17 2017 |
14451 |
479.32 |
Nov 17 2017 |
17267 |
515.16 |
Nov 17 2017 |
22129 |
500.83 |
Nov 10 2017 |
14470 |
479.32 |
Nov 10 2017 |
17267 |
515.16 |
Nov 10 2017 |
22149 |
500.83 |
Nov 03 2017 |
14470 |
479.32 |
Nov 03 2017 |
17268 |
515.16 |
Nov 03 2017 |
22150 |
500.83 |
Oct 27 2017 |
14498 |
479.32 |
Oct 27 2017 |
17268 |
515.16 |
Oct 27 2017 |
22186 |
500.83 |
Oct 20 2017 |
14413 |
479.32 |
Oct 20 2017 |
17297 |
515.16 |
Oct 20 2017 |
22133 |
500.83 |
Oct 13 2017 |
14459 |
479.32 |
Oct 13 2017 |
17297 |
515.16 |
Oct 13 2017 |
22162 |
500.83 |
Oct 06 2017 |
14449 |
479.32 |
Oct 06 2017 |
17285 |
515.16 |
Oct 06 2017 |
22162 |
500.83 |
Sep 29 2017 |
14447 |
479.32 |
Sep 29 2017 |
17316 |
515.16 |
Sep 29 2017 |
22075 |
500.83 |
Sep 22 2017 |
14644 |
479.32 |
Sep 22 2017 |
17308 |
515.16 |
Sep 22 2017 |
22295 |
500.83 |
Sep 15 2017 |
14640 |
479.32 |
Sep 15 2017 |
17404 |
515.16 |
Sep 15 2017 |
22366 |
500.83 |
Sep 08 2017 |
14549 |
479.32 |
Sep 08 2017 |
17428 |
515.16 |
Sep 08 2017 |
22480 |
500.83 |
Sep 01 2017 |
14582 |
479.32 |
Sep 01 2017 |
16758 |
503.73 |
Sep 01 2017 |
20710 |
485.5 |
Aug 25 2017 |
14909 |
479.32 |
Aug 25 2017 |
16797 |
503.73 |
Aug 25 2017 |
21086 |
485.5 |
Aug 18 2017 |
14967 |
479.32 |
Aug 18 2017 |
16839 |
503.73 |
Aug 18 2017 |
21211 |
485.5 |
Aug 11 2017 |
15036 |
479.32 |
Aug 11 2017 |
16774 |
503.73 |
Aug 11 2017 |
21252 |
485.5 |
Aug 04 2017 |
16154 |
489.92 |
Aug 04 2017 |
16913 |
503.73 |
Aug 04 2017 |
20713 |
479.87 |
Jul 28 2017 |
16257 |
489.92 |
Jul 28 2017 |
16994 |
503.73 |
Jul 28 2017 |
20844 |
479.87 |
Jul 21 2017 |
16275 |
489.92 |
Jul 21 2017 |
17094 |
503.73 |
Jul 21 2017 |
20954 |
479.87 |
Jul 14 2017 |
16368 |
489.92 |
Jul 14 2017 |
17180 |
503.73 |
Jul 14 2017 |
21035 |
479.87 |
Jul 07 2017 |
16420 |
489.92 |
Jul 07 2017 |
17219 |
503.73 |
Jul 07 2017 |
21093 |
479.87 |
Jun 30 2017 |
16456 |
489.92 |
Jun 30 2017 |
17331 |
503.73 |
Jun 30 2017 |
21164 |
479.87 |
Jun 23 2017 |
16660 |
489.92 |
Jun 23 2017 |
18441 |
503.73 |
Jun 23 2017 |
21307 |
479.87 |
Jun 16 2017 |
16710 |
489.92 |
Jun 16 2017 |
18480 |
503.73 |
Jun 16 2017 |
21319 |
479.87 |
Jun 09 2017 |
16599 |
489.92 |
Jun 09 2017 |
18560 |
503.73 |
Jun 09 2017 |
21206 |
479.87 |
Jun 02 2017 |
16944 |
489.92 |
Jun 02 2017 |
18597 |
503.73 |
Jun 02 2017 |
21488 |
479.87 |
May 26 2017 |
16975 |
489.92 |
May 26 2017 |
14988 |
464.81 |
May 26 2017 |
21558 |
479.87 |
May 19 2017 |
17433 |
489.92 |
May 19 2017 |
14999 |
464.81 |
May 19 2017 |
21837 |
479.87 |
May 12 2017 |
17523 |
489.92 |
May 12 2017 |
15225 |
465.52 |
May 12 2017 |
20736 |
471.04 |
May 05 2017 |
17535 |
489.92 |
May 05 2017 |
15447 |
468.18 |
May 05 2017 |
22127 |
481.22 |
Apr 28 2017 |
17381 |
489.92 |
Apr 28 2017 |
15220 |
468.18 |
Apr 28 2017 |
21862 |
481.22 |
Apr 21 2017 |
17665 |
489.92 |
Apr 21 2017 |
15463 |
468.18 |
Apr 21 2017 |
22112 |
481.22 |
Apr 14 2017 |
17814 |
489.92 |
Apr 14 2017 |
15508 |
468.18 |
Apr 14 2017 |
22101 |
481.22 |
Apr 07 2017 |
17313 |
486.58 |
Apr 07 2017 |
15644 |
468.18 |
Apr 07 2017 |
20879 |
474.32 |
Mar 31 2017 |
17299 |
486.4 |
Mar 31 2017 |
15985 |
468.18 |
Mar 31 2017 |
20634 |
470.99 |
Mar 24 2017 |
15140 |
467.88 |
Mar 24 2017 |
15846 |
468.18 |
Mar 24 2017 |
18260 |
455.79 |
Mar 17 2017 |
15364 |
467.88 |
Mar 17 2017 |
15937 |
468.18 |
Mar 17 2017 |
18403 |
455.79 |
Mar 10 2017 |
14696 |
461.55 |
Mar 10 2017 |
16064 |
468.18 |
Mar 10 2017 |
18469 |
455.79 |
Mar 03 2017 |
14330 |
459.2 |
Mar 03 2017 |
15976 |
468.18 |
Mar 03 2017 |
18021 |
453.43 |
Feb 24 2017 |
14439 |
459.2 |
Feb 24 2017 |
15915 |
468.18 |
Feb 24 2017 |
18043 |
453.43 |
Feb 17 2017 |
14436 |
459.2 |
Feb 17 2017 |
15732 |
468.18 |
Feb 17 2017 |
18107 |
453.43 |
Feb 10 2017 |
14593 |
459.2 |
Feb 10 2017 |
15776 |
468.18 |
Feb 10 2017 |
18216 |
453.43 |
Feb 03 2017 |
14558 |
459.2 |
Feb 03 2017 |
15774 |
468.18 |
Feb 03 2017 |
18185 |
453.43 |
Jan 27 2017 |
14548 |
459.2 |
Jan 27 2017 |
15820 |
468.18 |
Jan 27 2017 |
18198 |
453.43 |
Jan 20 2017 |
14499 |
459.2 |
Jan 20 2017 |
15798 |
468.18 |
Jan 20 2017 |
18151 |
453.43 |
Jan 13 2017 |
14477 |
459.2 |
Jan 13 2017 |
15808 |
468.18 |
Jan 13 2017 |
18129 |
453.43 |
Jan 06 2017 |
14477 |
459.2 |
Jan 06 2017 |
15805 |
468.18 |
Jan 06 2017 |
18130 |
453.43 |
Dec 30 2016 |
14477 |
459.2 |
Dec 30 2016 |
15809 |
468.18 |
Dec 30 2016 |
18136 |
453.43 |
Dec 23 2016 |
14477 |
459.2 |
Dec 23 2016 |
15809 |
468.18 |
Dec 23 2016 |
18136 |
453.43 |
Dec 16 2016 |
14477 |
459.2 |
Dec 16 2016 |
15806 |
468.18 |
Dec 16 2016 |
18132 |
453.43 |
Dec 09 2016 |
14476 |
459.2 |
Dec 09 2016 |
15808 |
468.18 |
Dec 09 2016 |
18130 |
453.43 |
Dec 02 2016 |
14476 |
459.2 |
Dec 02 2016 |
15808 |
468.18 |
Dec 02 2016 |
18131 |
453.43 |
Nov 25 2016 |
14476 |
459.2 |
Nov 25 2016 |
15804 |
468.18 |
Nov 25 2016 |
18129 |
453.43 |
Nov 18 2016 |
14476 |
459.2 |
Nov 18 2016 |
15804 |
468.18 |
Nov 18 2016 |
18129 |
453.43 |
Nov 11 2016 |
14462 |
459.2 |
Nov 11 2016 |
15804 |
468.18 |
Nov 11 2016 |
18121 |
453.43 |
Nov 04 2016 |
14462 |
459.2 |
Nov 04 2016 |
15804 |
468.18 |
Nov 04 2016 |
18121 |
453.43 |
Oct 28 2016 |
14480 |
459.2 |
Oct 28 2016 |
15805 |
468.18 |
Oct 28 2016 |
18139 |
453.43 |
Oct 21 2016 |
14494 |
459.2 |
Oct 21 2016 |
15817 |
468.18 |
Oct 21 2016 |
18156 |
453.43 |
Oct 14 2016 |
14505 |
459.2 |
Oct 14 2016 |
15781 |
468.18 |
Oct 14 2016 |
18141 |
453.43 |
Oct 07 2016 |
14508 |
459.2 |
Oct 07 2016 |
15799 |
468.18 |
Oct 07 2016 |
18146 |
453.43 |
Sep 30 2016 |
14513 |
459.2 |
Sep 30 2016 |
15840 |
468.18 |
Sep 30 2016 |
18166 |
453.43 |
Sep 23 2016 |
14344 |
459.2 |
Sep 23 2016 |
15849 |
468.18 |
Sep 23 2016 |
18022 |
453.43 |
Sep 16 2016 |
14289 |
459.2 |
Sep 16 2016 |
15932 |
468.18 |
Sep 16 2016 |
18065 |
453.43 |
Sep 09 2016 |
14404 |
459.2 |
Sep 09 2016 |
16019 |
468.18 |
Sep 09 2016 |
18149 |
453.43 |
Sep 02 2016 |
14446 |
459.2 |
Sep 02 2016 |
19889 |
508.84 |
Sep 02 2016 |
18563 |
455.45 |
Aug 26 2016 |
14222 |
459.2 |
Aug 26 2016 |
19949 |
508.84 |
Aug 26 2016 |
18343 |
455.45 |
Aug 19 2016 |
14249 |
459.2 |
Aug 19 2016 |
19984 |
508.84 |
Aug 19 2016 |
18358 |
455.45 |
Aug 12 2016 |
14248 |
459.2 |
Aug 12 2016 |
20244 |
508.84 |
Aug 12 2016 |
20033 |
455.45 |
Aug 05 2016 |
14299 |
459.2 |
Aug 05 2016 |
20131 |
508.84 |
Aug 05 2016 |
20148 |
455.45 |
Jul 29 2016 |
14175 |
459.2 |
Jul 29 2016 |
20180 |
508.84 |
Jul 29 2016 |
20332 |
455.45 |
Jul 22 2016 |
14296 |
459.2 |
Jul 22 2016 |
20443 |
508.84 |
Jul 22 2016 |
20553 |
455.45 |
Jun 22 2016 |
14515 |
459.2 |
Jun 22 2016 |
20692 |
508.84 |
Jun 22 2016 |
21606 |
455.45 |
Jun 15 2016 |
14711 |
459.2 |
Jun 15 2016 |
20735 |
508.84 |
Jun 15 2016 |
21791 |
455.45 |
Jun 08 2016 |
14763 |
459.2 |
Jun 08 2016 |
20891 |
508.84 |
Jun 08 2016 |
21868 |
455.45 |
Jun 01 2016 |
14859 |
459.2 |
Jun 01 2016 |
20953 |
508.84 |
Jun 01 2016 |
22166 |
455.45 |
May 25 2016 |
14849 |
459.2 |
May 25 2016 |
20829 |
508.84 |
May 25 2016 |
22006 |
455.45 |
May 18 2016 |
14954 |
459.2 |
May 18 2016 |
20999 |
508.84 |
May 18 2016 |
22222 |
455.45 |
May 11 2016 |
14998 |
459.2 |
May 11 2016 |
23914 |
550.73 |
May 11 2016 |
22813 |
459.2 |
May 04 2016 |
14903 |
459.2 |
May 04 2016 |
23769 |
550.73 |
May 04 2016 |
22697 |
459.2 |
Apr 27 2016 |
15135 |
459.2 |
Apr 27 2016 |
24246 |
550.73 |
Apr 27 2016 |
23054 |
459.2 |
Apr 20 2016 |
14350 |
452.57 |
Apr 20 2016 |
24264 |
550.73 |
Apr 20 2016 |
24994 |
472.2 |
Apr 13 2016 |
13809 |
444.58 |
Apr 13 2016 |
24053 |
550.73 |
Apr 13 2016 |
24779 |
471.11 |
Apr 06 2016 |
14152 |
444.58 |
Apr 06 2016 |
24237 |
550.73 |
Apr 06 2016 |
25051 |
471.11 |
Mar 30 2016 |
13989 |
444.58 |
Mar 30 2016 |
24100 |
550.73 |
Mar 30 2016 |
24895 |
471.11 |
Mar 23 2016 |
16202 |
462.02 |
Mar 23 2016 |
24011 |
550.73 |
Mar 23 2016 |
27864 |
491.59 |
Mar 16 2016 |
14353 |
444.54 |
Mar 16 2016 |
24022 |
550.73 |
Mar 16 2016 |
28715 |
497.64 |
Mar 09 2016 |
14440 |
444.54 |
Mar 09 2016 |
23877 |
550.73 |
Mar 09 2016 |
28797 |
497.64 |
Mar 02 2016 |
23794 |
550.73 |
Mar 02 2016 |
34687 |
550.73 |
Feb 24 2016 |
23682 |
550.73 |
Feb 24 2016 |
34490 |
550.73 |
Feb 17 2016 |
23817 |
550.73 |
Feb 17 2016 |
34839 |
550.73 |
Feb 10 2016 |
23707 |
550.73 |
Feb 10 2016 |
34644 |
550.73 |
Feb 03 2016 |
23697 |
550.73 |
Feb 03 2016 |
34605 |
550.73 |
Jan 27 2016 |
23597 |
550.73 |
Jan 27 2016 |
34522 |
550.73 |
Jan 20 2016 |
23657 |
550.73 |
Jan 20 2016 |
34536 |
550.73 |
Jan 13 2016 |
23704 |
550.73 |
Jan 13 2016 |
34594 |
550.73 |
Jan 06 2016 |
23720 |
550.73 |
Jan 06 2016 |
34608 |
550.73 |
Dec 30 2015 |
23705 |
550.73 |
Dec 30 2015 |
34587 |
550.73 |
Dec 23 2015 |
23704 |
550.73 |
Dec 23 2015 |
34584 |
550.73 |
Dec 16 2015 |
23704 |
550.73 |
Dec 16 2015 |
34585 |
550.73 |
Dec 09 2015 |
23714 |
550.73 |
Dec 09 2015 |
34591 |
550.73 |
Dec 02 2015 |
23716 |
550.73 |
Dec 02 2015 |
34593 |
550.73 |
Nov 25 2015 |
23716 |
550.73 |
Nov 25 2015 |
34595 |
550.73 |
Nov 18 2015 |
23716 |
550.73 |
Nov 18 2015 |
34594 |
550.73 |
Nov 11 2015 |
23716 |
550.73 |
Nov 11 2015 |
34573 |
550.73 |
Nov 04 2015 |
23716 |
550.73 |
Nov 04 2015 |
34573 |
550.73 |
Oct 28 2015 |
23679 |
550.73 |
Oct 28 2015 |
34521 |
550.73 |
Oct 21 2015 |
23714 |
550.73 |
Oct 21 2015 |
34489 |
550.73 |
Oct 14 2015 |
23653 |
550.73 |
Oct 14 2015 |
34413 |
550.73 |
Oct 07 2015 |
23574 |
550.73 |
Oct 07 2015 |
34408 |
550.73 |
Sep 30 2015 |
23569 |
550.73 |
Sep 30 2015 |
34431 |
550.73 |
Sep 23 2015 |
23542 |
550.73 |
Sep 23 2015 |
34446 |
550.73 |
Sep 16 2015 |
23511 |
550.73 |
Sep 16 2015 |
34266 |
550.73 |
Sep 09 2015 |
23456 |
550.73 |
Sep 09 2015 |
34192 |
550.73 |
Aug 26 2015 |
13529 |
433.77 |
Aug 26 2015 |
19403 |
433.77 |
Aug 19 2015 |
13555 |
433.77 |
Aug 19 2015 |
19580 |
433.77 |
Aug 12 2015 |
13648 |
433.77 |
Aug 12 2015 |
19667 |
433.77 |
Aug 05 2015 |
13607 |
433.77 |
Aug 05 2015 |
19653 |
433.77 |
Jul 29 2015 |
13768 |
433.77 |
Jul 29 2015 |
19843 |
433.77 |
Jul 22 2015 |
13708 |
433.77 |
Jul 22 2015 |
19880 |
433.77 |
Jul 15 2015 |
13815 |
433.77 |
Jul 15 2015 |
20029 |
433.77 |
Jul 08 2015 |
13861 |
433.77 |
Jul 08 2015 |
20187 |
433.77 |
Jul 01 2015 |
13972 |
433.77 |
Jul 01 2015 |
20290 |
433.77 |
Jun 24 2015 |
14014 |
433.77 |
Jun 24 2015 |
20365 |
433.77 |
Jun 17 2015 |
14034 |
433.77 |
Jun 17 2015 |
20428 |
433.77 |
Jun 10 2015 |
14048 |
433.77 |
Jun 10 2015 |
20398 |
433.77 |
Jun 03 2015 |
14070 |
433.77 |
Jun 03 2015 |
20540 |
433.77 |
May 27 2015 |
14012 |
433.77 |
May 27 2015 |
20362 |
433.77 |
May 20 2015 |
14072 |
433.77 |
May 20 2015 |
20453 |
433.77 |
May 13 2015 |
14034 |
433.77 |
May 13 2015 |
20486 |
433.77 |
May 06 2015 |
24150 |
532.04 |
May 06 2015 |
13728 |
433.77 |
May 06 2015 |
27411 |
482.91 |
Apr 29 2015 |
24477 |
532.04 |
Apr 29 2015 |
13900 |
433.77 |
Apr 29 2015 |
27650 |
482.91 |
Apr 22 2015 |
24570 |
532.04 |
Apr 22 2015 |
13949 |
433.77 |
Apr 22 2015 |
27803 |
482.91 |
Apr 15 2015 |
24052 |
532.04 |
Apr 15 2015 |
13878 |
433.77 |
Apr 15 2015 |
27460 |
482.91 |
Apr 08 2015 |
24175 |
532.04 |
Apr 08 2015 |
14048 |
433.77 |
Apr 08 2015 |
27606 |
482.91 |
Apr 01 2015 |
24336 |
532.04 |
Apr 01 2015 |
14177 |
433.77 |
Apr 01 2015 |
28141 |
482.91 |
Mar 25 2015 |
23664 |
532.04 |
Mar 25 2015 |
14014 |
433.77 |
Mar 25 2015 |
27331 |
482.91 |
Mar 18 2015 |
22559 |
532.04 |
Mar 18 2015 |
13780 |
433.77 |
Mar 18 2015 |
26450 |
482.91 |
Mar 11 2015 |
23088 |
532.04 |
Mar 11 2015 |
13899 |
433.77 |
Mar 11 2015 |
27171 |
482.91 |
Mar 04 2015 |
23520 |
532.04 |
Mar 04 2015 |
14099 |
433.77 |
Mar 04 2015 |
27488 |
482.91 |
Feb 25 2015 |
23545 |
532.04 |
Feb 25 2015 |
14021 |
433.77 |
Feb 25 2015 |
27482 |
482.91 |
Feb 18 2015 |
23775 |
532.04 |
Feb 18 2015 |
14079 |
433.77 |
Feb 18 2015 |
27567 |
482.91 |
Feb 11 2015 |
23780 |
532.04 |
Feb 11 2015 |
14127 |
433.77 |
Feb 11 2015 |
27578 |
482.91 |
Feb 04 2015 |
23852 |
532.04 |
Feb 04 2015 |
14127 |
433.77 |
Feb 04 2015 |
27606 |
482.91 |
Jan 28 2015 |
23805 |
532.04 |
Jan 28 2015 |
14158 |
433.77 |
Jan 28 2015 |
27612 |
482.91 |
Jan 21 2015 |
23844 |
532.04 |
Jan 21 2015 |
14140 |
433.77 |
Jan 21 2015 |
27638 |
482.91 |
Jan 14 2015 |
23863 |
532.04 |
Jan 14 2015 |
14135 |
433.77 |
Jan 14 2015 |
27643 |
482.91 |
Jan 07 2015 |
23862 |
532.04 |
Jan 07 2015 |
14105 |
433.77 |
Jan 07 2015 |
27615 |
482.91 |
Dec 31 2014 |
23862 |
532.04 |
Dec 31 2014 |
14105 |
433.77 |
Dec 31 2014 |
27631 |
482.91 |
Dec 24 2014 |
23862 |
532.04 |
Dec 24 2014 |
14105 |
433.77 |
Dec 24 2014 |
27631 |
482.91 |
Dec 17 2014 |
23862 |
532.04 |
Dec 17 2014 |
14090 |
433.77 |
Dec 17 2014 |
27623 |
482.91 |
Dec 10 2014 |
23862 |
532.04 |
Dec 10 2014 |
14090 |
433.77 |
Dec 10 2014 |
27624 |
482.91 |
Dec 03 2014 |
23862 |
532.04 |
Dec 03 2014 |
14090 |
433.77 |
Dec 03 2014 |
27624 |
482.91 |
Nov 26 2014 |
23862 |
532.04 |
Nov 26 2014 |
14090 |
433.77 |
Nov 26 2014 |
27624 |
482.91 |
Nov 19 2014 |
23862 |
532.04 |
Nov 19 2014 |
14090 |
433.77 |
Nov 19 2014 |
27623 |
482.91 |
Nov 12 2014 |
23862 |
532.04 |
Nov 12 2014 |
14090 |
433.77 |
Nov 12 2014 |
27623 |
482.91 |
Nov 05 2014 |
23862 |
532.04 |
Nov 05 2014 |
14090 |
433.77 |
Nov 05 2014 |
27624 |
482.91 |
Oct 29 2014 |
23854 |
532.04 |
Oct 29 2014 |
14090 |
433.77 |
Oct 29 2014 |
27620 |
482.91 |
Oct 22 2014 |
23788 |
532.04 |
Oct 22 2014 |
14038 |
433.77 |
Oct 22 2014 |
27619 |
482.91 |
Oct 15 2014 |
23653 |
532.04 |
Oct 15 2014 |
14019 |
433.77 |
Oct 15 2014 |
27525 |
482.91 |
Oct 08 2014 |
23680 |
532.04 |
Oct 08 2014 |
14000 |
433.77 |
Oct 08 2014 |
27502 |
482.91 |
Oct 01 2014 |
23686 |
532.04 |
Oct 01 2014 |
14033 |
433.77 |
Oct 01 2014 |
27554 |
482.91 |
Sep 24 2014 |
23790 |
532.04 |
Sep 24 2014 |
13990 |
433.77 |
Sep 24 2014 |
27555 |
482.91 |
Sep 17 2014 |
23572 |
532.04 |
Sep 17 2014 |
14047 |
433.77 |
Sep 17 2014 |
27482 |
482.91 |
Sep 10 2014 |
23574 |
532.04 |
Sep 10 2014 |
33441 |
532.04 |
Sep 03 2014 |
23640 |
532.04 |
Sep 03 2014 |
33499 |
532.04 |
Aug 27 2014 |
23523 |
532.04 |
Aug 27 2014 |
33607 |
532.04 |
Aug 20 2014 |
23498 |
532.04 |
Aug 20 2014 |
33655 |
532.04 |
Aug 13 2014 |
23399 |
532.04 |
Aug 13 2014 |
13420 |
427.6 |
Aug 13 2014 |
27300 |
479.82 |
Aug 06 2014 |
23633 |
532.04 |
Aug 06 2014 |
13460 |
427.6 |
Aug 06 2014 |
27446 |
479.82 |
Jul 30 2014 |
23724 |
532.04 |
Jul 30 2014 |
13456 |
427.6 |
Jul 30 2014 |
27673 |
479.82 |
Jul 23 2014 |
23520 |
532.04 |
Jul 23 2014 |
13330 |
427.6 |
Jul 23 2014 |
27439 |
479.82 |
Jul 16 2014 |
23729 |
532.04 |
Jul 16 2014 |
13322 |
427.6 |
Jul 16 2014 |
27405 |
479.82 |
Jul 09 2014 |
23845 |
532.04 |
Jul 09 2014 |
13441 |
427.6 |
Jul 09 2014 |
27477 |
479.82 |
Jul 02 2014 |
23959 |
532.04 |
Jul 02 2014 |
13566 |
427.6 |
Jul 02 2014 |
27717 |
479.82 |
Jun 25 2014 |
24074 |
532.04 |
Jun 25 2014 |
13704 |
427.6 |
Jun 25 2014 |
27812 |
479.82 |
Jun 18 2014 |
24150 |
532.04 |
Jun 18 2014 |
13813 |
427.6 |
Jun 18 2014 |
27839 |
479.82 |
Jun 11 2014 |
23054 |
520.14 |
Jun 11 2014 |
13833 |
427.6 |
Jun 11 2014 |
27094 |
473.87 |
Jun 04 2014 |
23269 |
520.14 |
Jun 04 2014 |
14120 |
427.6 |
Jun 04 2014 |
27315 |
473.87 |
May 28 2014 |
14120 |
427.6 |
May 28 2014 |
20414 |
427.6 |
May 21 2014 |
14211 |
427.6 |
May 21 2014 |
20523 |
427.6 |
May 14 2014 |
14297 |
427.6 |
May 14 2014 |
20620 |
427.6 |
May 07 2014 |
14104 |
427.6 |
May 07 2014 |
20328 |
427.6 |
Apr 30 2014 |
14605 |
427.6 |
Apr 30 2014 |
20819 |
427.6 |
Apr 23 2014 |
14753 |
427.6 |
Apr 23 2014 |
21113 |
427.6 |
Apr 16 2014 |
14647 |
427.6 |
Apr 16 2014 |
20995 |
427.6 |
Apr 09 2014 |
14800 |
427.6 |
Apr 09 2014 |
21321 |
427.6 |
Apr 02 2014 |
14953 |
427.6 |
Apr 02 2014 |
20959 |
427.6 |
Mar 26 2014 |
15247 |
427.6 |
Mar 26 2014 |
20921 |
427.6 |
Mar 19 2014 |
15353 |
427.6 |
Mar 19 2014 |
20903 |
427.6 |
Mar 12 2014 |
15349 |
427.6 |
Mar 12 2014 |
20961 |
427.6 |
Mar 05 2014 |
15380 |
427.6 |
Mar 05 2014 |
20857 |
427.6 |
Feb 26 2014 |
15414 |
427.6 |
Feb 26 2014 |
20871 |
427.6 |
Feb 19 2014 |
15430 |
427.6 |
Feb 19 2014 |
20922 |
427.6 |
Feb 12 2014 |
15448 |
427.6 |
Feb 12 2014 |
20866 |
427.6 |
Feb 05 2014 |
15543 |
427.6 |
Feb 05 2014 |
20944 |
427.6 |
Jan 29 2014 |
15638 |
427.6 |
Jan 29 2014 |
20963 |
427.6 |
Jan 22 2014 |
15604 |
427.6 |
Jan 22 2014 |
20884 |
427.6 |
Jan 15 2014 |
15639 |
427.6 |
Jan 15 2014 |
20918 |
427.6 |
Jan 08 2014 |
15664 |
427.6 |
Jan 08 2014 |
20857 |
427.6 |
Jan 01 2014 |
15668 |
427.6 |
Jan 01 2014 |
20859 |
427.6 |
Dec 25 2013 |
15668 |
427.6 |
Dec 25 2013 |
20868 |
427.6 |
Dec 18 2013 |
15668 |
427.6 |
Dec 18 2013 |
20868 |
427.6 |
Dec 11 2013 |
15668 |
427.6 |
Dec 11 2013 |
20869 |
427.6 |
Dec 04 2013 |
15668 |
427.6 |
Dec 04 2013 |
20870 |
427.6 |
Nov 27 2013 |
15668 |
427.6 |
Nov 27 2013 |
20870 |
427.6 |
Nov 20 2013 |
15668 |
427.6 |
Nov 20 2013 |
20871 |
427.6 |
Nov 13 2013 |
15670 |
427.6 |
Nov 13 2013 |
20872 |
427.6 |
Nov 06 2013 |
15671 |
427.6 |
Nov 06 2013 |
20872 |
427.6 |
Oct 30 2013 |
15669 |
427.6 |
Oct 30 2013 |
20870 |
427.6 |
Oct 23 2013 |
15670 |
427.6 |
Oct 23 2013 |
20867 |
427.6 |
Oct 16 2013 |
15643 |
427.6 |
Oct 16 2013 |
20866 |
427.6 |
Oct 09 2013 |
15631 |
427.6 |
Oct 09 2013 |
20717 |
427.6 |
Oct 02 2013 |
15620 |
427.6 |
Oct 02 2013 |
20744 |
427.6 |
Sep 25 2013 |
15539 |
427.6 |
Sep 25 2013 |
20691 |
427.6 |
Sep 18 2013 |
15449 |
427.6 |
Sep 18 2013 |
20505 |
427.6 |
Sep 11 2013 |
15363 |
427.6 |
Sep 11 2013 |
20372 |
427.6 |
Sep 04 2013 |
15361 |
427.6 |
Sep 04 2013 |
20503 |
427.6 |
Aug 28 2013 |
15338 |
427.6 |
Aug 28 2013 |
20451 |
427.6 |
Aug 21 2013 |
15420 |
427.6 |
Aug 21 2013 |
20584 |
427.6 |
May 11 2012 |
7100 |
505.5 |
May 11 2012 |
24294 |
505.5 |
May 04 2012 |
6785 |
505.5 |
May 04 2012 |
23667 |
505.5 |
Apr 27 2012 |
5985 |
505.5 |
Apr 27 2012 |
22839 |
505.5 |
Apr 13 2012 |
4958 |
505.5 |
Apr 13 2012 |
20993 |
505.5 |
Apr 06 2012 |
4452 |
505.5 |
Apr 06 2012 |
20435 |
505.5 |
Mar 27 2012 |
4708 |
505.5 |
Mar 27 2012 |
19993 |
505.5 |
Sep 23 2011 |
1450 |
437.55 |
Sep 23 2011 |
15231 |
471.53 |
Sep 16 2011 |
1450 |
437.55 |
Sep 16 2011 |
15195 |
471.53 |
Sep 10 2011 |
1450 |
437.55 |
Sep 10 2011 |
14879 |
471.53 |
Sep 02 2011 |
1450 |
437.55 |
Sep 02 2011 |
14752 |
471.53 |
Aug 26 2011 |
1450 |
437.55 |
Aug 26 2011 |
14736 |
471.53 |
Aug 19 2011 |
1450 |
437.55 |
Aug 19 2011 |
13828 |
471.53 |
Aug 12 2011 |
1451 |
437.55 |
Aug 12 2011 |
13663 |
471.53 |
Aug 05 2011 |
1451 |
437.55 |
Aug 05 2011 |
13540 |
471.53 |
Jul 29 2011 |
1451 |
437.55 |
Jul 29 2011 |
13407 |
471.53 |
Jul 22 2011 |
1451 |
437.55 |
Jul 22 2011 |
12837 |
471.53 |
Jul 15 2011 |
1451 |
437.55 |
Jul 15 2011 |
10110 |
437.55 |
Jul 08 2011 |
1451 |
437.55 |
Jul 08 2011 |
9524 |
437.55 |
Jul 01 2011 |
1728 |
437.55 |
Jul 01 2011 |
7585 |
437.55 |
Jun 17 2011 |
1728 |
437.55 |
Jun 17 2011 |
7318 |
437.55 |
Jun 10 2011 |
1728 |
437.55 |
Jun 10 2011 |
7432 |
437.55 |
Jun 03 2011 |
1728 |
437.55 |
Jun 03 2011 |
6993 |
437.55 |
May 29 2011 |
1871 |
437.55 |
May 29 2011 |
7047 |
437.55 |
May 06 2011 |
2068 |
437.55 |
May 06 2011 |
1868 |
333.23 |
May 06 2011 |
4480 |
368 |
Apr 22 2011 |
2030 |
437.55 |
Apr 22 2011 |
2137 |
333.23 |
Apr 22 2011 |
4781 |
368 |
Apr 01 2011 |
2643 |
333.23 |
Apr 01 2011 |
3640 |
333.23 |
Oct 15 2010 |
3576 |
333.23 |
Oct 15 2010 |
4688 |
333.23 |
Aug 15 2010 |
3453 |
333.23 |
Aug 15 2010 |
4578 |
333.23 |
Aug 01 2010 |
3210 |
333.23 |
Aug 01 2010 |
4368 |
333.23 |