| Apr 23 2024 |
6392 |
404.48 |
| Apr 23 2024 |
9276 |
404.48 |
| Apr 17 2024 |
6342 |
404.48 |
| Apr 17 2024 |
9421 |
404.48 |
| Apr 10 2024 |
6335 |
404.48 |
| Apr 10 2024 |
9395 |
404.48 |
| Apr 03 2024 |
6319 |
404.48 |
| Apr 03 2024 |
9403 |
404.48 |
| Mar 27 2024 |
6294 |
404.48 |
| Mar 27 2024 |
9411 |
404.48 |
| Mar 21 2024 |
6332 |
404.48 |
| Mar 21 2024 |
9442 |
404.48 |
| Mar 14 2024 |
6051 |
398.08 |
| Mar 14 2024 |
8928 |
398.08 |
| Mar 07 2024 |
6088 |
398.08 |
| Mar 07 2024 |
8957 |
398.08 |
| Feb 29 2024 |
6093 |
398.08 |
| Feb 29 2024 |
9019 |
398.08 |
| Feb 22 2024 |
6062 |
398.08 |
| Feb 22 2024 |
8968 |
398.08 |
| Feb 15 2024 |
6444 |
407.56 |
| Feb 15 2024 |
9543 |
407.56 |
| Feb 08 2024 |
6442 |
407.56 |
| Feb 08 2024 |
9497 |
407.56 |
| Feb 01 2024 |
6479 |
407.56 |
| Feb 01 2024 |
9380 |
407.56 |
| Jan 25 2024 |
6767 |
415.75 |
| Jan 25 2024 |
9859 |
415.75 |
| Jan 18 2024 |
6765 |
415.75 |
| Jan 18 2024 |
9856 |
415.75 |
| Jan 11 2024 |
6766 |
415.75 |
| Jan 11 2024 |
9857 |
415.75 |
| Jan 04 2024 |
6766 |
415.75 |
| Jan 04 2024 |
9849 |
415.75 |
| Dec 28 2023 |
6768 |
415.75 |
| Dec 28 2023 |
9844 |
415.75 |
| Dec 21 2023 |
6768 |
415.75 |
| Dec 21 2023 |
9844 |
415.75 |
| Dec 14 2023 |
6765 |
415.75 |
| Dec 14 2023 |
9841 |
415.75 |
| Dec 07 2023 |
6765 |
415.75 |
| Dec 07 2023 |
9842 |
415.75 |
| Nov 30 2023 |
6760 |
415.75 |
| Nov 30 2023 |
9838 |
415.75 |
| Nov 23 2023 |
6760 |
415.75 |
| Nov 23 2023 |
9834 |
415.75 |
| Nov 16 2023 |
6759 |
415.75 |
| Nov 16 2023 |
9826 |
415.75 |
| Nov 09 2023 |
6758 |
415.75 |
| Nov 09 2023 |
9819 |
415.75 |
| Nov 02 2023 |
6758 |
415.75 |
| Nov 02 2023 |
9819 |
415.75 |
| Oct 26 2023 |
6778 |
415.75 |
| Oct 26 2023 |
9788 |
415.75 |
| Oct 19 2023 |
6777 |
415.75 |
| Oct 19 2023 |
9741 |
415.75 |
| Oct 12 2023 |
6783 |
415.75 |
| Oct 12 2023 |
9737 |
415.75 |
| Oct 05 2023 |
6783 |
415.75 |
| Oct 05 2023 |
9599 |
415.75 |
| Sep 28 2023 |
6779 |
415.75 |
| Sep 28 2023 |
9710 |
415.75 |
| Sep 21 2023 |
6777 |
415.75 |
| Sep 21 2023 |
9699 |
415.75 |
| Sep 14 2023 |
6787 |
415.75 |
| Sep 14 2023 |
9731 |
415.75 |
| Sep 07 2023 |
6800 |
415.75 |
| Sep 07 2023 |
9767 |
415.75 |
| Aug 31 2023 |
6872 |
415.75 |
| Aug 31 2023 |
9809 |
415.75 |
| Aug 24 2023 |
6829 |
415.75 |
| Aug 24 2023 |
9708 |
415.75 |
| Aug 17 2023 |
6858 |
415.75 |
| Aug 17 2023 |
9763 |
415.75 |
| Aug 10 2023 |
6844 |
415.75 |
| Aug 10 2023 |
9787 |
415.75 |
| Aug 03 2023 |
6813 |
415.75 |
| Aug 03 2023 |
9760 |
415.75 |
| Jul 27 2023 |
204 |
216.22 |
| Jul 27 2023 |
6803 |
415.75 |
| Jul 27 2023 |
6882 |
369.29 |
| Jul 20 2023 |
207 |
216.22 |
| Jul 20 2023 |
6858 |
415.75 |
| Jul 20 2023 |
6858 |
369.29 |
| Jul 13 2023 |
208 |
216.22 |
| Jul 13 2023 |
6864 |
415.75 |
| Jul 13 2023 |
6881 |
369.29 |
| Jul 06 2023 |
209 |
216.22 |
| Jul 06 2023 |
6870 |
415.75 |
| Jul 06 2023 |
6906 |
369.29 |
| Jun 29 2023 |
211 |
216.22 |
| Jun 29 2023 |
6813 |
415.75 |
| Jun 29 2023 |
6896 |
369.29 |
| Jun 22 2023 |
212 |
216.22 |
| Jun 22 2023 |
6788 |
415.75 |
| Jun 22 2023 |
6861 |
369.29 |
| Jun 15 2023 |
250 |
216.22 |
| Jun 15 2023 |
6841 |
415.75 |
| Jun 15 2023 |
6877 |
369.29 |
| Jun 08 2023 |
255 |
216.22 |
| Jun 08 2023 |
6862 |
415.75 |
| Jun 08 2023 |
6923 |
369.29 |
| Jun 01 2023 |
245 |
216.22 |
| Jun 01 2023 |
6779 |
415.75 |
| Jun 01 2023 |
6911 |
369.29 |
| May 25 2023 |
248 |
216.22 |
| May 25 2023 |
6723 |
415.75 |
| May 25 2023 |
6870 |
369.29 |
| May 18 2023 |
242 |
216.22 |
| May 18 2023 |
6663 |
415.75 |
| May 18 2023 |
6839 |
369.29 |
| May 11 2023 |
250 |
216.22 |
| May 11 2023 |
6625 |
415.75 |
| May 11 2023 |
6803 |
369.29 |
| May 04 2023 |
240 |
216.22 |
| May 04 2023 |
6539 |
415.75 |
| May 04 2023 |
6670 |
369.29 |
| Apr 27 2023 |
240 |
216.22 |
| Apr 27 2023 |
6511 |
415.75 |
| Apr 27 2023 |
6596 |
369.29 |
| Apr 20 2023 |
188 |
216.22 |
| Apr 20 2023 |
7105 |
435.57 |
| Apr 20 2023 |
7207 |
380.63 |
| Apr 13 2023 |
190 |
216.22 |
| Apr 13 2023 |
7069 |
435.57 |
| Apr 13 2023 |
7196 |
380.63 |
| Apr 06 2023 |
194 |
216.22 |
| Apr 06 2023 |
7058 |
435.57 |
| Apr 06 2023 |
7170 |
380.63 |
| Mar 30 2023 |
196 |
216.22 |
| Mar 30 2023 |
7034 |
435.57 |
| Mar 30 2023 |
7143 |
380.63 |
| Mar 23 2023 |
197 |
216.22 |
| Mar 23 2023 |
6961 |
435.57 |
| Mar 23 2023 |
7106 |
380.63 |
| Mar 16 2023 |
198 |
216.22 |
| Mar 16 2023 |
6943 |
435.57 |
| Mar 16 2023 |
7058 |
380.63 |
| Mar 09 2023 |
201 |
216.22 |
| Mar 09 2023 |
6919 |
435.57 |
| Mar 09 2023 |
6988 |
380.63 |
| Mar 02 2023 |
203 |
216.22 |
| Mar 02 2023 |
7081 |
441.96 |
| Mar 02 2023 |
7275 |
385.79 |
| Feb 23 2023 |
204 |
216.22 |
| Feb 23 2023 |
7071 |
441.96 |
| Feb 23 2023 |
7270 |
385.79 |
| Feb 16 2023 |
201 |
216.22 |
| Feb 16 2023 |
7007 |
441.96 |
| Feb 16 2023 |
7184 |
385.79 |
| Feb 09 2023 |
201 |
216.22 |
| Feb 09 2023 |
6987 |
441.96 |
| Feb 09 2023 |
7174 |
385.79 |
| Feb 02 2023 |
194 |
216.22 |
| Feb 02 2023 |
6949 |
441.96 |
| Feb 02 2023 |
7156 |
385.79 |
| Jan 26 2023 |
194 |
216.22 |
| Jan 26 2023 |
6920 |
441.96 |
| Jan 26 2023 |
7143 |
385.79 |
| Jan 19 2023 |
194 |
216.22 |
| Jan 19 2023 |
6900 |
441.96 |
| Jan 19 2023 |
7132 |
385.79 |
| Jan 12 2023 |
194 |
216.22 |
| Jan 12 2023 |
6899 |
441.96 |
| Jan 12 2023 |
7132 |
385.79 |
| Jan 05 2023 |
194 |
216.22 |
| Jan 05 2023 |
6899 |
441.96 |
| Jan 05 2023 |
7133 |
385.79 |
| Dec 29 2022 |
194 |
216.22 |
| Dec 29 2022 |
6899 |
441.96 |
| Dec 29 2022 |
7133 |
385.79 |
| Dec 22 2022 |
194 |
216.22 |
| Dec 22 2022 |
6899 |
441.96 |
| Dec 22 2022 |
7133 |
385.79 |
| Dec 15 2022 |
194 |
216.22 |
| Dec 15 2022 |
6896 |
441.96 |
| Dec 15 2022 |
7132 |
385.79 |
| Dec 08 2022 |
194 |
216.22 |
| Dec 08 2022 |
6890 |
441.96 |
| Dec 08 2022 |
7125 |
385.79 |
| Dec 01 2022 |
194 |
216.22 |
| Dec 01 2022 |
6890 |
441.96 |
| Dec 01 2022 |
7125 |
385.79 |
| Nov 24 2022 |
194 |
216.22 |
| Nov 24 2022 |
6890 |
441.96 |
| Nov 24 2022 |
7125 |
385.79 |
| Nov 17 2022 |
195 |
216.22 |
| Nov 17 2022 |
6885 |
441.96 |
| Nov 17 2022 |
7122 |
385.79 |
| Nov 10 2022 |
195 |
216.22 |
| Nov 10 2022 |
6885 |
441.96 |
| Nov 10 2022 |
7123 |
385.79 |
| Nov 03 2022 |
195 |
216.22 |
| Nov 03 2022 |
6860 |
441.96 |
| Nov 03 2022 |
7109 |
385.79 |
| Oct 27 2022 |
195 |
216.22 |
| Oct 27 2022 |
6843 |
441.96 |
| Oct 27 2022 |
7104 |
385.79 |
| Oct 20 2022 |
195 |
216.22 |
| Oct 20 2022 |
6844 |
441.96 |
| Oct 20 2022 |
7109 |
385.79 |
| Oct 13 2022 |
196 |
216.22 |
| Oct 13 2022 |
6844 |
441.96 |
| Oct 13 2022 |
7102 |
385.79 |
| Oct 06 2022 |
196 |
216.22 |
| Oct 06 2022 |
6849 |
441.96 |
| Oct 06 2022 |
7100 |
385.79 |
| Sep 29 2022 |
196 |
216.22 |
| Sep 29 2022 |
6870 |
441.96 |
| Sep 29 2022 |
7101 |
385.79 |
| Sep 22 2022 |
195 |
216.22 |
| Sep 22 2022 |
6864 |
441.96 |
| Sep 22 2022 |
7094 |
385.79 |
| Sep 15 2022 |
195 |
216.22 |
| Sep 15 2022 |
6862 |
441.96 |
| Sep 15 2022 |
7085 |
385.79 |
| Sep 08 2022 |
195 |
216.22 |
| Sep 08 2022 |
6791 |
441.96 |
| Sep 08 2022 |
7057 |
385.79 |
| Sep 01 2022 |
194 |
216.22 |
| Sep 01 2022 |
6703 |
441.96 |
| Sep 01 2022 |
6970 |
385.79 |
| Aug 25 2022 |
192 |
216.22 |
| Aug 25 2022 |
6637 |
441.96 |
| Aug 25 2022 |
6929 |
385.79 |
| Aug 18 2022 |
194 |
216.22 |
| Aug 18 2022 |
6606 |
441.96 |
| Aug 18 2022 |
6885 |
385.79 |
| Aug 11 2022 |
193 |
216.22 |
| Aug 11 2022 |
6503 |
441.96 |
| Aug 11 2022 |
6847 |
385.79 |
| Aug 04 2022 |
190 |
216.22 |
| Aug 04 2022 |
6917 |
458.47 |
| Aug 04 2022 |
7853 |
405.49 |
| Jul 28 2022 |
191 |
216.22 |
| Jul 28 2022 |
6806 |
458.47 |
| Jul 28 2022 |
7749 |
405.49 |
| Jul 21 2022 |
192 |
216.22 |
| Jul 21 2022 |
6686 |
458.47 |
| Jul 21 2022 |
7655 |
405.49 |
| Jul 14 2022 |
193 |
216.22 |
| Jul 14 2022 |
6669 |
458.47 |
| Jul 14 2022 |
7641 |
405.49 |
| Jul 07 2022 |
198 |
216.22 |
| Jul 07 2022 |
6621 |
458.47 |
| Jul 07 2022 |
7567 |
405.49 |
| Jun 30 2022 |
200 |
216.22 |
| Jun 30 2022 |
6590 |
458.47 |
| Jun 30 2022 |
7535 |
405.49 |
| Jun 23 2022 |
199 |
216.22 |
| Jun 23 2022 |
6546 |
458.47 |
| Jun 23 2022 |
7519 |
405.49 |
| Jun 16 2022 |
201 |
216.22 |
| Jun 16 2022 |
6297 |
458.47 |
| Jun 16 2022 |
7358 |
405.49 |
| Jun 09 2022 |
201 |
216.22 |
| Jun 09 2022 |
6209 |
458.47 |
| Jun 09 2022 |
7248 |
405.49 |
| Jun 02 2022 |
202 |
216.22 |
| Jun 02 2022 |
5967 |
458.47 |
| Jun 02 2022 |
7069 |
405.49 |
| May 26 2022 |
190 |
216.22 |
| May 26 2022 |
5879 |
458.47 |
| May 26 2022 |
6933 |
405.49 |
| May 19 2022 |
200 |
216.22 |
| May 19 2022 |
5640 |
469.7 |
| May 19 2022 |
6403 |
397.85 |
| May 12 2022 |
204 |
216.22 |
| May 12 2022 |
5640 |
469.7 |
| May 12 2022 |
6344 |
397.85 |
| May 05 2022 |
199 |
216.22 |
| May 05 2022 |
5547 |
469.7 |
| May 05 2022 |
6173 |
397.85 |
| Apr 28 2022 |
272 |
216.22 |
| Apr 28 2022 |
5535 |
469.7 |
| Apr 28 2022 |
6027 |
397.85 |
| Apr 21 2022 |
211 |
216.22 |
| Apr 21 2022 |
5333 |
469.7 |
| Apr 21 2022 |
5801 |
397.85 |
| Apr 14 2022 |
217 |
216.22 |
| Apr 14 2022 |
5294 |
469.7 |
| Apr 14 2022 |
5694 |
397.85 |
| Apr 07 2022 |
221 |
216.22 |
| Apr 07 2022 |
5282 |
469.7 |
| Apr 07 2022 |
5610 |
397.85 |
| Mar 31 2022 |
222 |
216.22 |
| Mar 31 2022 |
5284 |
469.7 |
| Mar 31 2022 |
5587 |
397.85 |
| Mar 24 2022 |
235 |
216.22 |
| Mar 24 2022 |
5221 |
469.7 |
| Mar 24 2022 |
5427 |
397.85 |
| Mar 17 2022 |
234 |
216.22 |
| Mar 17 2022 |
5139 |
469.7 |
| Mar 17 2022 |
5385 |
397.85 |
| Mar 10 2022 |
241 |
216.22 |
| Mar 10 2022 |
5154 |
469.7 |
| Mar 10 2022 |
5298 |
397.85 |
| Mar 03 2022 |
232 |
216.22 |
| Mar 03 2022 |
5236 |
469.7 |
| Mar 03 2022 |
5334 |
397.85 |
| Feb 24 2022 |
212 |
216.22 |
| Feb 24 2022 |
5207 |
469.7 |
| Feb 24 2022 |
5221 |
397.85 |
| Feb 17 2022 |
209 |
216.22 |
| Feb 17 2022 |
5861 |
490.91 |
| Feb 17 2022 |
4242 |
380.98 |
| Feb 10 2022 |
192 |
216.22 |
| Feb 10 2022 |
5897 |
490.91 |
| Feb 10 2022 |
4316 |
380.98 |
| Feb 03 2022 |
190 |
216.22 |
| Feb 03 2022 |
5987 |
490.91 |
| Feb 03 2022 |
4345 |
380.98 |
| Jan 27 2022 |
187 |
216.22 |
| Jan 27 2022 |
5997 |
490.91 |
| Jan 27 2022 |
4358 |
380.98 |
| Jan 20 2022 |
187 |
216.22 |
| Jan 20 2022 |
6004 |
490.91 |
| Jan 20 2022 |
4378 |
380.98 |
| Jan 13 2022 |
187 |
216.22 |
| Jan 13 2022 |
6018 |
490.91 |
| Jan 13 2022 |
4387 |
380.98 |
| Jan 06 2022 |
187 |
216.22 |
| Jan 06 2022 |
6019 |
490.91 |
| Jan 06 2022 |
4387 |
380.98 |
| Dec 30 2021 |
187 |
216.22 |
| Dec 30 2021 |
6027 |
490.91 |
| Dec 30 2021 |
4388 |
380.98 |
| Dec 23 2021 |
187 |
216.22 |
| Dec 23 2021 |
6027 |
490.91 |
| Dec 23 2021 |
4388 |
380.98 |
| Dec 16 2021 |
187 |
216.22 |
| Dec 16 2021 |
6027 |
490.91 |
| Dec 16 2021 |
4388 |
380.98 |
| Dec 09 2021 |
187 |
216.22 |
| Dec 09 2021 |
6027 |
490.91 |
| Dec 09 2021 |
4388 |
380.98 |
| Dec 02 2021 |
187 |
216.22 |
| Dec 02 2021 |
6026 |
490.91 |
| Dec 02 2021 |
4389 |
380.98 |
| Nov 25 2021 |
187 |
216.22 |
| Nov 25 2021 |
6026 |
490.91 |
| Nov 25 2021 |
4389 |
380.98 |
| Nov 18 2021 |
187 |
216.22 |
| Nov 18 2021 |
6027 |
490.91 |
| Nov 18 2021 |
4389 |
380.98 |
| Nov 11 2021 |
187 |
216.22 |
| Nov 11 2021 |
6027 |
490.91 |
| Nov 11 2021 |
4389 |
380.98 |
| Nov 04 2021 |
191 |
216.22 |
| Nov 04 2021 |
6027 |
490.91 |
| Nov 04 2021 |
4398 |
380.98 |
| Oct 28 2021 |
191 |
216.22 |
| Oct 28 2021 |
6027 |
490.91 |
| Oct 28 2021 |
4398 |
380.98 |
| Oct 21 2021 |
191 |
216.22 |
| Oct 21 2021 |
6026 |
490.91 |
| Oct 21 2021 |
4398 |
380.98 |
| Oct 14 2021 |
191 |
216.22 |
| Oct 14 2021 |
6027 |
490.91 |
| Oct 14 2021 |
4403 |
380.98 |
| Oct 07 2021 |
191 |
216.22 |
| Oct 07 2021 |
6029 |
490.91 |
| Oct 07 2021 |
4403 |
380.98 |
| Sep 30 2021 |
186 |
216.22 |
| Sep 30 2021 |
5966 |
490.91 |
| Sep 30 2021 |
4357 |
380.98 |
| Sep 23 2021 |
183 |
216.22 |
| Sep 23 2021 |
5873 |
490.91 |
| Sep 23 2021 |
1621 |
353.56 |
| Sep 16 2021 |
180 |
216.22 |
| Sep 16 2021 |
5853 |
490.91 |
| Sep 16 2021 |
1603 |
353.56 |
| Sep 09 2021 |
180 |
216.22 |
| Sep 09 2021 |
5818 |
490.91 |
| Sep 09 2021 |
1591 |
353.56 |
| Sep 02 2021 |
168 |
216.22 |
| Sep 02 2021 |
5890 |
494.89 |
| Sep 02 2021 |
4904 |
402 |
| Aug 26 2021 |
151 |
216.22 |
| Aug 26 2021 |
6098 |
498.88 |
| Aug 26 2021 |
1578 |
357.55 |
| Aug 19 2021 |
147 |
216.22 |
| Aug 19 2021 |
6156 |
498.88 |
| Aug 19 2021 |
1559 |
357.55 |
| Aug 12 2021 |
147 |
216.22 |
| Aug 12 2021 |
5980 |
492.55 |
| Aug 12 2021 |
4761 |
400.44 |
| Aug 05 2021 |
6009 |
492.55 |
| Aug 05 2021 |
7899 |
492.55 |
| Jul 29 2021 |
5989 |
492.55 |
| Jul 29 2021 |
8006 |
492.55 |
| Jul 22 2021 |
4643 |
477.94 |
| Jul 22 2021 |
7893 |
477.94 |
| Jul 15 2021 |
4710 |
477.94 |
| Jul 15 2021 |
7970 |
477.94 |
| Jul 08 2021 |
4870 |
477.94 |
| Jul 08 2021 |
8117 |
477.94 |
| Jul 01 2021 |
4970 |
477.94 |
| Jul 01 2021 |
8239 |
477.94 |
| Jun 24 2021 |
5094 |
476.44 |
| Jun 24 2021 |
8315 |
476.44 |
| Jun 17 2021 |
5077 |
476.44 |
| Jun 17 2021 |
8310 |
476.44 |
| Jun 10 2021 |
5016 |
476.44 |
| Jun 10 2021 |
8184 |
476.44 |
| Jun 03 2021 |
8210 |
476.44 |
| May 27 2021 |
5172 |
476.66 |
| May 27 2021 |
8004 |
476.66 |
| May 07 2021 |
14515 |
463.36 |
| Sep 04 2020 |
4560 |
498.88 |
| Sep 04 2020 |
7174 |
498.88 |
| Aug 28 2020 |
5033 |
498.88 |
| Aug 28 2020 |
7699 |
498.88 |
| Aug 21 2020 |
5383 |
498.88 |
| Aug 21 2020 |
8329 |
498.88 |
| Aug 14 2020 |
5428 |
492.55 |
| Aug 14 2020 |
8413 |
492.55 |
| Aug 07 2020 |
5873 |
492.55 |
| Aug 07 2020 |
9023 |
492.55 |
| Jul 31 2020 |
6350 |
492.55 |
| Jul 31 2020 |
9580 |
492.55 |
| Jul 24 2020 |
6208 |
477.94 |
| Jul 24 2020 |
9212 |
477.94 |
| Jul 17 2020 |
6701 |
477.94 |
| Jul 17 2020 |
9634 |
477.94 |
| Jul 10 2020 |
419 |
324.97 |
| Jul 10 2020 |
7270 |
477.94 |
| Jul 10 2020 |
10198 |
477.94 |
| Jul 03 2020 |
439 |
324.97 |
| Jul 03 2020 |
7361 |
477.94 |
| Jul 03 2020 |
10321 |
477.94 |
| Jun 26 2020 |
503 |
324.97 |
| Jun 26 2020 |
7783 |
476.44 |
| Jun 26 2020 |
10701 |
476.44 |
| Jun 19 2020 |
527 |
324.97 |
| Jun 19 2020 |
8024 |
476.44 |
| Jun 19 2020 |
11120 |
476.44 |
| Jun 12 2020 |
546 |
324.97 |
| Jun 12 2020 |
8302 |
476.44 |
| Jun 12 2020 |
11498 |
476.44 |
| Jun 05 2020 |
556 |
324.97 |
| Jun 05 2020 |
8685 |
476.44 |
| Jun 05 2020 |
11877 |
476.44 |
| May 29 2020 |
560 |
324.97 |
| May 29 2020 |
9023 |
476.66 |
| May 29 2020 |
12234 |
476.66 |
| May 22 2020 |
579 |
324.97 |
| May 22 2020 |
8411 |
463.36 |
| May 22 2020 |
11324 |
463.36 |
| May 15 2020 |
668 |
327.72 |
| May 15 2020 |
8587 |
463.36 |
| May 15 2020 |
11695 |
463.36 |
| May 08 2020 |
735 |
333.29 |
| May 08 2020 |
8808 |
463.36 |
| May 08 2020 |
11967 |
463.36 |
| May 01 2020 |
853 |
333.29 |
| May 01 2020 |
9266 |
463.36 |
| May 01 2020 |
12567 |
463.36 |
| Apr 24 2020 |
861 |
333.29 |
| Apr 24 2020 |
9572 |
463.36 |
| Apr 24 2020 |
13375 |
463.36 |
| Apr 17 2020 |
862 |
333.29 |
| Apr 17 2020 |
9631 |
463.36 |
| Apr 17 2020 |
13663 |
463.36 |
| Apr 10 2020 |
957 |
337.88 |
| Apr 10 2020 |
9854 |
463.36 |
| Apr 10 2020 |
13978 |
463.36 |
| Apr 03 2020 |
1043 |
337.88 |
| Apr 03 2020 |
7896 |
442.34 |
| Apr 03 2020 |
10070 |
463.36 |
| Apr 03 2020 |
13247 |
454.59 |
| Mar 27 2020 |
1109 |
339.36 |
| Mar 27 2020 |
8208 |
442.34 |
| Mar 27 2020 |
10279 |
463.36 |
| Mar 27 2020 |
13592 |
454.59 |
| Mar 20 2020 |
1127 |
339.36 |
| Mar 20 2020 |
8331 |
442.34 |
| Mar 20 2020 |
10445 |
463.36 |
| Mar 20 2020 |
13792 |
454.59 |
| Mar 13 2020 |
1113 |
339.36 |
| Mar 13 2020 |
8507 |
442.34 |
| Mar 13 2020 |
10524 |
463.36 |
| Mar 13 2020 |
13984 |
454.59 |
| Mar 06 2020 |
1144 |
339.36 |
| Mar 06 2020 |
8657 |
442.34 |
| Mar 06 2020 |
10599 |
463.36 |
| Mar 06 2020 |
14108 |
454.59 |
| Feb 28 2020 |
1194 |
339.36 |
| Feb 28 2020 |
8727 |
442.34 |
| Feb 28 2020 |
10589 |
463.36 |
| Feb 28 2020 |
14143 |
454.59 |
| Feb 21 2020 |
1175 |
339.36 |
| Feb 21 2020 |
8563 |
442.34 |
| Feb 21 2020 |
10438 |
463.36 |
| Feb 21 2020 |
13989 |
454.59 |
| Feb 14 2020 |
1182 |
339.36 |
| Feb 14 2020 |
8593 |
442.34 |
| Feb 14 2020 |
8591 |
443.88 |
| Feb 14 2020 |
11588 |
436.84 |
| Feb 07 2020 |
1198 |
339.36 |
| Feb 07 2020 |
8578 |
442.34 |
| Feb 07 2020 |
8532 |
443.88 |
| Feb 07 2020 |
11505 |
436.84 |
| Jan 31 2020 |
1200 |
339.36 |
| Jan 31 2020 |
8644 |
442.34 |
| Jan 31 2020 |
8542 |
443.88 |
| Jan 31 2020 |
11536 |
436.84 |
| Jan 24 2020 |
1199 |
339.36 |
| Jan 24 2020 |
8638 |
442.34 |
| Jan 24 2020 |
8562 |
443.88 |
| Jan 24 2020 |
11526 |
436.84 |
| Jan 17 2020 |
1199 |
339.36 |
| Jan 17 2020 |
8644 |
442.34 |
| Jan 17 2020 |
8491 |
443.88 |
| Jan 17 2020 |
11465 |
436.84 |
| Jan 10 2020 |
1199 |
339.36 |
| Jan 10 2020 |
8644 |
442.34 |
| Jan 10 2020 |
8490 |
443.88 |
| Jan 10 2020 |
11468 |
436.84 |
| Jan 03 2020 |
1199 |
339.36 |
| Jan 03 2020 |
8646 |
442.34 |
| Jan 03 2020 |
8497 |
443.88 |
| Jan 03 2020 |
11477 |
436.84 |
| Dec 27 2019 |
1200 |
339.36 |
| Dec 27 2019 |
8646 |
442.34 |
| Dec 27 2019 |
8492 |
443.88 |
| Dec 27 2019 |
11475 |
436.84 |
| Dec 20 2019 |
1200 |
339.36 |
| Dec 20 2019 |
8646 |
442.34 |
| Dec 20 2019 |
8492 |
443.88 |
| Dec 20 2019 |
11475 |
436.84 |
| Dec 13 2019 |
1200 |
339.36 |
| Dec 13 2019 |
8646 |
442.34 |
| Dec 13 2019 |
8493 |
443.88 |
| Dec 13 2019 |
11476 |
436.84 |
| Dec 06 2019 |
1200 |
339.36 |
| Dec 06 2019 |
8646 |
442.34 |
| Dec 06 2019 |
8487 |
443.88 |
| Dec 06 2019 |
11467 |
436.84 |
| Nov 29 2019 |
1200 |
339.36 |
| Nov 29 2019 |
8646 |
442.34 |
| Nov 29 2019 |
8470 |
443.88 |
| Nov 29 2019 |
11464 |
436.84 |
| Nov 22 2019 |
1200 |
339.36 |
| Nov 22 2019 |
8646 |
442.34 |
| Nov 22 2019 |
8470 |
443.88 |
| Nov 22 2019 |
11464 |
436.84 |
| Nov 15 2019 |
1200 |
339.36 |
| Nov 15 2019 |
8646 |
442.34 |
| Nov 15 2019 |
8471 |
443.88 |
| Nov 15 2019 |
11469 |
436.84 |
| Nov 08 2019 |
1200 |
339.36 |
| Nov 08 2019 |
8631 |
442.34 |
| Nov 08 2019 |
8475 |
443.88 |
| Nov 08 2019 |
11426 |
436.84 |
| Nov 01 2019 |
1200 |
339.36 |
| Nov 01 2019 |
8457 |
442.34 |
| Nov 01 2019 |
8469 |
443.88 |
| Nov 01 2019 |
11273 |
436.84 |
| Oct 25 2019 |
1201 |
339.36 |
| Oct 25 2019 |
8457 |
442.34 |
| Oct 25 2019 |
8486 |
443.88 |
| Oct 25 2019 |
11288 |
436.84 |
| Oct 18 2019 |
1201 |
339.36 |
| Oct 18 2019 |
8489 |
442.34 |
| Oct 18 2019 |
8486 |
443.88 |
| Oct 18 2019 |
11306 |
436.84 |
| Oct 11 2019 |
1201 |
339.36 |
| Oct 11 2019 |
8470 |
442.34 |
| Oct 11 2019 |
8486 |
443.88 |
| Oct 11 2019 |
11302 |
436.84 |
| Oct 04 2019 |
1201 |
339.36 |
| Oct 04 2019 |
8454 |
442.34 |
| Oct 04 2019 |
8500 |
443.88 |
| Oct 04 2019 |
11295 |
436.84 |
| Sep 27 2019 |
1201 |
339.36 |
| Sep 27 2019 |
8456 |
442.34 |
| Sep 27 2019 |
8500 |
443.88 |
| Sep 27 2019 |
11408 |
436.84 |
| Sep 20 2019 |
1215 |
339.36 |
| Sep 20 2019 |
8443 |
442.34 |
| Sep 20 2019 |
8507 |
443.88 |
| Sep 20 2019 |
11407 |
436.84 |
| Sep 13 2019 |
1219 |
339.36 |
| Sep 13 2019 |
8497 |
442.34 |
| Sep 13 2019 |
8465 |
443.88 |
| Sep 13 2019 |
11409 |
436.84 |
| Sep 06 2019 |
1215 |
339.36 |
| Sep 06 2019 |
8669 |
442.34 |
| Sep 06 2019 |
8477 |
443.88 |
| Sep 06 2019 |
11604 |
436.84 |
| Aug 30 2019 |
1227 |
339.36 |
| Aug 30 2019 |
8737 |
442.34 |
| Aug 30 2019 |
8580 |
443.88 |
| Aug 30 2019 |
11673 |
436.84 |
| Aug 23 2019 |
1235 |
339.36 |
| Aug 23 2019 |
8844 |
442.34 |
| Aug 23 2019 |
8655 |
443.88 |
| Aug 23 2019 |
11810 |
436.84 |
| Aug 16 2019 |
1280 |
339.36 |
| Aug 16 2019 |
8804 |
442.34 |
| Aug 16 2019 |
7070 |
427.84 |
| Aug 16 2019 |
9754 |
421.92 |
| Aug 09 2019 |
1278 |
339.36 |
| Aug 09 2019 |
8816 |
442.34 |
| Aug 09 2019 |
7081 |
427.84 |
| Aug 09 2019 |
9788 |
421.92 |
| Aug 02 2019 |
1272 |
339.36 |
| Aug 02 2019 |
8891 |
442.34 |
| Aug 02 2019 |
7141 |
427.84 |
| Aug 02 2019 |
9852 |
421.92 |
| Jul 26 2019 |
1276 |
339.36 |
| Jul 26 2019 |
8892 |
442.34 |
| Jul 26 2019 |
7147 |
427.29 |
| Jul 26 2019 |
9873 |
421.36 |
| Jul 19 2019 |
1295 |
339.36 |
| Jul 19 2019 |
9047 |
442.34 |
| Jul 19 2019 |
7164 |
427.29 |
| Jul 19 2019 |
9927 |
421.36 |
| Jul 12 2019 |
1381 |
342.96 |
| Jul 12 2019 |
9056 |
442.34 |
| Jul 12 2019 |
7316 |
427.29 |
| Jul 12 2019 |
10082 |
421.36 |
| Jul 05 2019 |
1388 |
342.96 |
| Jul 05 2019 |
9224 |
442.34 |
| Jul 05 2019 |
7601 |
427.29 |
| Jul 05 2019 |
10360 |
421.36 |
| Jun 28 2019 |
1398 |
342.96 |
| Jun 28 2019 |
9286 |
442.34 |
| Jun 28 2019 |
7823 |
428.39 |
| Jun 28 2019 |
10511 |
421.36 |
| Jun 21 2019 |
1387 |
342.99 |
| Jun 21 2019 |
9282 |
442.34 |
| Jun 21 2019 |
7090 |
420.88 |
| Jun 21 2019 |
10258 |
420.16 |
| Jun 14 2019 |
1371 |
342.99 |
| Jun 14 2019 |
9290 |
442.34 |
| Jun 14 2019 |
7216 |
420.88 |
| Jun 14 2019 |
10308 |
420.16 |
| Jun 07 2019 |
1400 |
342.99 |
| Jun 07 2019 |
9372 |
442.34 |
| Jun 07 2019 |
7360 |
420.88 |
| Jun 07 2019 |
10448 |
420.16 |
| May 31 2019 |
1437 |
342.99 |
| May 31 2019 |
9340 |
442.34 |
| May 31 2019 |
5848 |
405.85 |
| May 31 2019 |
8541 |
405.85 |
| May 24 2019 |
1419 |
342.99 |
| May 24 2019 |
9330 |
442.34 |
| May 24 2019 |
6183 |
408.56 |
| May 24 2019 |
8849 |
407.84 |
| May 17 2019 |
1691 |
351.25 |
| May 17 2019 |
9389 |
442.34 |
| May 17 2019 |
6245 |
408.56 |
| May 17 2019 |
8876 |
407.84 |
| May 10 2019 |
1738 |
352.95 |
| May 10 2019 |
9467 |
442.34 |
| May 10 2019 |
6233 |
408.56 |
| May 10 2019 |
8814 |
407.84 |
| May 03 2019 |
1984 |
360.59 |
| May 03 2019 |
9524 |
442.34 |
| May 03 2019 |
6261 |
408.56 |
| May 03 2019 |
8841 |
407.84 |
| Apr 26 2019 |
1977 |
360.59 |
| Apr 26 2019 |
9635 |
442.34 |
| Apr 26 2019 |
6305 |
408.56 |
| Apr 26 2019 |
8710 |
407.84 |
| Apr 19 2019 |
1990 |
360.59 |
| Apr 19 2019 |
9554 |
442.34 |
| Apr 19 2019 |
6407 |
408.56 |
| Apr 19 2019 |
8706 |
407.84 |
| Apr 18 2019 |
1992 |
360.59 |
| Apr 18 2019 |
9561 |
442.34 |
| Apr 18 2019 |
6417 |
408.56 |
| Apr 12 2019 |
2074 |
362.83 |
| Apr 12 2019 |
9576 |
442.34 |
| Apr 12 2019 |
6518 |
408.56 |
| Apr 12 2019 |
8758 |
407.84 |
| Apr 05 2019 |
2216 |
368.68 |
| Apr 05 2019 |
6385 |
408.56 |
| Apr 05 2019 |
8584 |
408.56 |
| Mar 29 2019 |
2127 |
368.68 |
| Mar 29 2019 |
6531 |
411.17 |
| Mar 29 2019 |
8815 |
411.17 |
| Mar 22 2019 |
2176 |
368.68 |
| Mar 22 2019 |
1547 |
343.53 |
| Mar 22 2019 |
6489 |
411.17 |
| Mar 22 2019 |
6467 |
390.69 |
| Mar 15 2019 |
2262 |
368.68 |
| Mar 15 2019 |
1598 |
343.53 |
| Mar 15 2019 |
5668 |
401.81 |
| Mar 15 2019 |
5650 |
382.54 |
| Mar 08 2019 |
2177 |
368.68 |
| Mar 08 2019 |
1578 |
343.53 |
| Mar 08 2019 |
6380 |
410.63 |
| Mar 08 2019 |
6392 |
390.15 |
| Mar 01 2019 |
2213 |
368.68 |
| Mar 01 2019 |
1593 |
343.53 |
| Mar 01 2019 |
6396 |
410.63 |
| Mar 01 2019 |
6435 |
390.15 |
| Feb 22 2019 |
2217 |
368.68 |
| Feb 22 2019 |
1605 |
343.53 |
| Feb 22 2019 |
6426 |
410.63 |
| Feb 22 2019 |
6459 |
390.15 |
| Feb 15 2019 |
2225 |
368.68 |
| Feb 15 2019 |
1613 |
343.53 |
| Feb 15 2019 |
6376 |
410.63 |
| Feb 15 2019 |
6441 |
390.15 |
| Feb 08 2019 |
2306 |
368.68 |
| Feb 08 2019 |
1614 |
343.53 |
| Feb 08 2019 |
6335 |
410.63 |
| Feb 08 2019 |
6418 |
390.15 |
| Feb 01 2019 |
2307 |
368.68 |
| Feb 01 2019 |
1623 |
343.53 |
| Feb 01 2019 |
6364 |
410.63 |
| Feb 01 2019 |
6436 |
390.15 |
| Jan 25 2019 |
2307 |
368.68 |
| Jan 25 2019 |
1630 |
343.53 |
| Jan 25 2019 |
6367 |
410.63 |
| Jan 25 2019 |
6449 |
390.15 |
| Jan 18 2019 |
2310 |
368.68 |
| Jan 18 2019 |
1629 |
343.53 |
| Jan 18 2019 |
6366 |
410.63 |
| Jan 18 2019 |
6465 |
390.15 |
| Jan 11 2019 |
2310 |
368.68 |
| Jan 11 2019 |
1629 |
343.53 |
| Jan 11 2019 |
6373 |
410.63 |
| Jan 11 2019 |
6470 |
390.15 |
| Jan 04 2019 |
2310 |
368.68 |
| Jan 04 2019 |
1629 |
343.53 |
| Jan 04 2019 |
6382 |
410.63 |
| Jan 04 2019 |
6479 |
390.15 |
| Dec 28 2018 |
2315 |
368.68 |
| Dec 28 2018 |
1629 |
343.53 |
| Dec 28 2018 |
6382 |
410.63 |
| Dec 28 2018 |
6479 |
390.15 |
| Dec 21 2018 |
2315 |
368.68 |
| Dec 21 2018 |
1629 |
343.53 |
| Dec 21 2018 |
6382 |
410.63 |
| Dec 21 2018 |
6479 |
390.15 |
| Dec 14 2018 |
2315 |
368.68 |
| Dec 14 2018 |
1629 |
343.53 |
| Dec 14 2018 |
6382 |
410.63 |
| Dec 14 2018 |
6479 |
390.15 |
| Dec 07 2018 |
2304 |
368.68 |
| Dec 07 2018 |
1629 |
343.53 |
| Dec 07 2018 |
6381 |
410.63 |
| Dec 07 2018 |
6477 |
390.15 |
| Nov 30 2018 |
2304 |
368.68 |
| Nov 30 2018 |
1629 |
343.53 |
| Nov 30 2018 |
6381 |
410.63 |
| Nov 30 2018 |
6477 |
390.15 |
| Nov 23 2018 |
2304 |
368.68 |
| Nov 23 2018 |
1629 |
343.53 |
| Nov 23 2018 |
6381 |
410.63 |
| Nov 23 2018 |
6477 |
390.15 |
| Nov 16 2018 |
2304 |
368.68 |
| Nov 16 2018 |
1629 |
343.53 |
| Nov 16 2018 |
6381 |
410.63 |
| Nov 16 2018 |
6477 |
390.15 |
| Nov 09 2018 |
2304 |
368.68 |
| Nov 09 2018 |
1629 |
343.53 |
| Nov 09 2018 |
6381 |
410.63 |
| Nov 09 2018 |
6477 |
390.15 |
| Nov 02 2018 |
2304 |
368.68 |
| Nov 02 2018 |
1629 |
343.53 |
| Nov 02 2018 |
6381 |
410.63 |
| Nov 02 2018 |
6459 |
390.15 |
| Oct 26 2018 |
2304 |
368.68 |
| Oct 26 2018 |
1627 |
343.53 |
| Oct 26 2018 |
6381 |
410.63 |
| Oct 26 2018 |
6456 |
390.15 |
| Oct 19 2018 |
2304 |
368.68 |
| Oct 19 2018 |
1631 |
343.53 |
| Oct 19 2018 |
6381 |
410.63 |
| Oct 19 2018 |
6458 |
390.15 |
| Oct 12 2018 |
2305 |
368.68 |
| Oct 12 2018 |
1621 |
343.53 |
| Oct 12 2018 |
6362 |
410.63 |
| Oct 12 2018 |
6435 |
390.15 |
| Oct 05 2018 |
2305 |
368.68 |
| Oct 05 2018 |
1627 |
343.53 |
| Oct 05 2018 |
6346 |
410.63 |
| Oct 05 2018 |
6497 |
390.15 |
| Sep 28 2018 |
2308 |
368.68 |
| Sep 28 2018 |
1593 |
343.53 |
| Sep 28 2018 |
6361 |
410.63 |
| Sep 28 2018 |
6340 |
390.15 |
| Sep 21 2018 |
2281 |
368.68 |
| Sep 21 2018 |
1590 |
343.53 |
| Sep 21 2018 |
6342 |
410.63 |
| Sep 21 2018 |
6338 |
390.15 |
| Sep 14 2018 |
2261 |
367.31 |
| Sep 14 2018 |
1599 |
343.53 |
| Sep 14 2018 |
6378 |
410.63 |
| Sep 14 2018 |
6352 |
390.15 |
| Sep 07 2018 |
2269 |
367.31 |
| Sep 07 2018 |
1611 |
343.53 |
| Sep 07 2018 |
6451 |
410.63 |
| Sep 07 2018 |
6466 |
390.15 |
| Aug 31 2018 |
2305 |
367.31 |
| Aug 31 2018 |
1629 |
343.53 |
| Aug 31 2018 |
6517 |
410.63 |
| Aug 31 2018 |
6491 |
390.15 |
| Aug 24 2018 |
2310 |
367.31 |
| Aug 24 2018 |
1605 |
343.53 |
| Aug 24 2018 |
6169 |
407 |
| Aug 24 2018 |
6221 |
387.72 |
| Aug 17 2018 |
2310 |
367.31 |
| Aug 17 2018 |
1603 |
343.53 |
| Aug 17 2018 |
7126 |
416.72 |
| Aug 17 2018 |
7182 |
396.24 |
| Aug 10 2018 |
2320 |
367.31 |
| Aug 10 2018 |
1675 |
343.53 |
| Aug 10 2018 |
6164 |
405.31 |
| Aug 10 2018 |
6189 |
386.03 |
| Aug 03 2018 |
2342 |
367.31 |
| Aug 03 2018 |
1706 |
343.53 |
| Aug 03 2018 |
6244 |
405.31 |
| Aug 03 2018 |
6253 |
386.03 |
| Jul 27 2018 |
2368 |
367.31 |
| Jul 27 2018 |
1721 |
343.53 |
| Jul 27 2018 |
5373 |
395.45 |
| Jul 27 2018 |
5534 |
378.6 |
| Jul 20 2018 |
2406 |
367.31 |
| Jul 20 2018 |
1711 |
343.53 |
| Jul 20 2018 |
5470 |
395.45 |
| Jul 20 2018 |
5630 |
378.6 |
| Jul 13 2018 |
2424 |
367 |
| Jul 13 2018 |
1778 |
343.53 |
| Jul 13 2018 |
5333 |
395.45 |
| Jul 13 2018 |
5511 |
378.6 |
| Jul 06 2018 |
2419 |
367 |
| Jul 06 2018 |
1617 |
343.53 |
| Jul 06 2018 |
4122 |
382.56 |
| Jul 06 2018 |
5270 |
378.6 |
| Jun 29 2018 |
2418 |
367 |
| Jun 29 2018 |
1632 |
343.53 |
| Jun 29 2018 |
4154 |
382.56 |
| Jun 29 2018 |
4642 |
371.43 |
| Jun 22 2018 |
2736 |
373.38 |
| Jun 22 2018 |
1690 |
343.53 |
| Jun 22 2018 |
4314 |
382.56 |
| Jun 22 2018 |
4811 |
371.43 |
| Jun 15 2018 |
2738 |
373.38 |
| Jun 15 2018 |
1705 |
343.53 |
| Jun 15 2018 |
4339 |
382.56 |
| Jun 15 2018 |
4845 |
371.43 |
| Jun 08 2018 |
2795 |
373.38 |
| Jun 08 2018 |
1715 |
343.53 |
| Jun 08 2018 |
4414 |
382.56 |
| Jun 08 2018 |
4918 |
371.43 |
| Jun 01 2018 |
3429 |
388.59 |
| Jun 01 2018 |
1957 |
343.53 |
| Jun 01 2018 |
5449 |
393.96 |
| Jun 01 2018 |
5686 |
377.11 |
| May 25 2018 |
3300 |
385.41 |
| May 25 2018 |
1958 |
343.53 |
| May 25 2018 |
5538 |
393.96 |
| May 25 2018 |
5778 |
377.11 |
| May 18 2018 |
3286 |
385.41 |
| May 18 2018 |
1974 |
343.53 |
| May 18 2018 |
5559 |
393.96 |
| May 18 2018 |
5759 |
377.11 |
| May 11 2018 |
3238 |
385.41 |
| May 11 2018 |
1979 |
343.53 |
| May 11 2018 |
5496 |
393.96 |
| May 11 2018 |
5815 |
377.11 |
| May 04 2018 |
3276 |
385.61 |
| May 04 2018 |
2033 |
343.53 |
| May 04 2018 |
5648 |
393.96 |
| May 04 2018 |
5905 |
377.11 |
| Apr 27 2018 |
3338 |
385.61 |
| Apr 27 2018 |
2039 |
343.53 |
| Apr 27 2018 |
5644 |
393.96 |
| Apr 27 2018 |
5919 |
377.11 |
| Apr 20 2018 |
3305 |
385.61 |
| Apr 20 2018 |
2061 |
343.53 |
| Apr 20 2018 |
5693 |
393.96 |
| Apr 20 2018 |
5915 |
377.11 |
| Apr 13 2018 |
2690 |
371.83 |
| Apr 13 2018 |
2058 |
343.53 |
| Apr 13 2018 |
5709 |
393.96 |
| Apr 13 2018 |
5908 |
377.11 |
| Apr 06 2018 |
2137 |
356.65 |
| Apr 06 2018 |
2097 |
343.53 |
| Apr 06 2018 |
5708 |
393.96 |
| Apr 06 2018 |
5952 |
377.11 |
| Mar 30 2018 |
2130 |
356.65 |
| Mar 30 2018 |
2169 |
343.53 |
| Mar 30 2018 |
6445 |
401.51 |
| Mar 30 2018 |
6684 |
382.83 |
| Mar 23 2018 |
2188 |
356.65 |
| Mar 23 2018 |
6477 |
401.51 |
| Mar 23 2018 |
9058 |
401.51 |
| Mar 16 2018 |
2188 |
356.65 |
| Mar 16 2018 |
6481 |
401.51 |
| Mar 16 2018 |
9056 |
401.51 |
| Mar 09 2018 |
2176 |
356.65 |
| Mar 09 2018 |
6426 |
401.51 |
| Mar 09 2018 |
9049 |
401.51 |
| Mar 02 2018 |
2219 |
356.65 |
| Mar 02 2018 |
6471 |
401.51 |
| Mar 02 2018 |
9233 |
401.51 |
| Feb 23 2018 |
2259 |
356.65 |
| Feb 23 2018 |
6535 |
401.51 |
| Feb 23 2018 |
9314 |
401.51 |
| Feb 16 2018 |
2204 |
356.65 |
| Feb 16 2018 |
6542 |
401.51 |
| Feb 16 2018 |
9336 |
401.51 |
| Feb 09 2018 |
2277 |
356.65 |
| Feb 09 2018 |
6563 |
401.51 |
| Feb 09 2018 |
9288 |
401.51 |
| Feb 02 2018 |
2269 |
356.65 |
| Feb 02 2018 |
6546 |
401.51 |
| Feb 02 2018 |
9271 |
401.51 |
| Jan 26 2018 |
2269 |
356.65 |
| Jan 26 2018 |
6568 |
401.51 |
| Jan 26 2018 |
9290 |
401.51 |
| Jan 19 2018 |
2269 |
356.65 |
| Jan 19 2018 |
6568 |
401.51 |
| Jan 19 2018 |
9297 |
401.51 |
| Jan 12 2018 |
2263 |
356.65 |
| Jan 12 2018 |
6566 |
401.51 |
| Jan 12 2018 |
9298 |
401.51 |
| Jan 05 2018 |
2263 |
356.65 |
| Jan 05 2018 |
6579 |
401.51 |
| Jan 05 2018 |
9309 |
401.51 |
| Dec 29 2017 |
2266 |
356.65 |
| Dec 29 2017 |
6579 |
401.51 |
| Dec 29 2017 |
9310 |
401.51 |
| Dec 22 2017 |
2266 |
356.65 |
| Dec 22 2017 |
6580 |
401.51 |
| Dec 22 2017 |
9311 |
401.51 |
| Dec 15 2017 |
2266 |
356.65 |
| Dec 15 2017 |
6577 |
401.51 |
| Dec 15 2017 |
9306 |
401.51 |
| Dec 08 2017 |
2266 |
356.65 |
| Dec 08 2017 |
6577 |
401.51 |
| Dec 08 2017 |
9306 |
401.51 |
| Dec 01 2017 |
2266 |
356.65 |
| Dec 01 2017 |
6577 |
401.51 |
| Dec 01 2017 |
9306 |
401.51 |
| Nov 24 2017 |
2266 |
356.65 |
| Nov 24 2017 |
6577 |
401.51 |
| Nov 24 2017 |
9306 |
401.51 |
| Nov 17 2017 |
2266 |
356.65 |
| Nov 17 2017 |
6577 |
401.51 |
| Nov 17 2017 |
9306 |
401.51 |
| Nov 10 2017 |
2266 |
356.65 |
| Nov 10 2017 |
6577 |
401.51 |
| Nov 10 2017 |
9310 |
401.51 |
| Nov 03 2017 |
2266 |
356.65 |
| Nov 03 2017 |
6577 |
401.51 |
| Nov 03 2017 |
9310 |
401.51 |
| Oct 27 2017 |
2266 |
356.65 |
| Oct 27 2017 |
6577 |
401.51 |
| Oct 27 2017 |
9353 |
401.51 |
| Oct 20 2017 |
2262 |
356.65 |
| Oct 20 2017 |
6596 |
401.51 |
| Oct 20 2017 |
9327 |
401.51 |
| Oct 13 2017 |
2266 |
356.65 |
| Oct 13 2017 |
6596 |
401.51 |
| Oct 13 2017 |
9344 |
401.51 |
| Oct 06 2017 |
2266 |
356.65 |
| Oct 06 2017 |
6594 |
401.51 |
| Oct 06 2017 |
9348 |
401.51 |
| Sep 29 2017 |
2268 |
356.65 |
| Sep 29 2017 |
6597 |
401.51 |
| Sep 29 2017 |
9284 |
401.51 |
| Sep 22 2017 |
2268 |
356.65 |
| Sep 22 2017 |
6599 |
401.51 |
| Sep 22 2017 |
9368 |
401.51 |
| Sep 15 2017 |
2458 |
362.44 |
| Sep 15 2017 |
6647 |
401.51 |
| Sep 15 2017 |
9447 |
401.51 |
| Sep 08 2017 |
2404 |
362.44 |
| Sep 08 2017 |
7955 |
415.2 |
| Sep 08 2017 |
11281 |
415.2 |
| Sep 01 2017 |
2452 |
362.44 |
| Sep 01 2017 |
8060 |
415.2 |
| Sep 01 2017 |
11296 |
415.2 |
| Aug 25 2017 |
2440 |
362.44 |
| Aug 25 2017 |
8065 |
415.2 |
| Aug 25 2017 |
11632 |
415.2 |
| Aug 18 2017 |
2564 |
362.44 |
| Aug 18 2017 |
8117 |
415.2 |
| Aug 18 2017 |
11736 |
415.2 |
| Aug 11 2017 |
2556 |
362.44 |
| Aug 11 2017 |
6369 |
396.97 |
| Aug 11 2017 |
9391 |
396.97 |
| Aug 04 2017 |
2280 |
352.73 |
| Aug 04 2017 |
6732 |
400.14 |
| Aug 04 2017 |
9911 |
400.14 |
| Jul 28 2017 |
2291 |
352.73 |
| Jul 28 2017 |
6784 |
400.14 |
| Jul 28 2017 |
10007 |
400.14 |
| Jul 21 2017 |
2334 |
352.73 |
| Jul 21 2017 |
7030 |
401.8 |
| Jul 21 2017 |
10361 |
401.8 |
| Jul 14 2017 |
2576 |
358.01 |
| Jul 14 2017 |
7096 |
401.8 |
| Jul 14 2017 |
10429 |
401.8 |
| Jul 07 2017 |
2622 |
358.01 |
| Jul 07 2017 |
7440 |
405.11 |
| Jul 07 2017 |
10869 |
405.11 |
| Jun 30 2017 |
2606 |
358.01 |
| Jun 30 2017 |
7255 |
402.45 |
| Jun 30 2017 |
10593 |
402.45 |
| Jun 23 2017 |
2643 |
358.01 |
| Jun 23 2017 |
9651 |
416.39 |
| Jun 23 2017 |
12578 |
416.39 |
| Jun 16 2017 |
2350 |
349.67 |
| Jun 16 2017 |
9725 |
416.39 |
| Jun 16 2017 |
12544 |
416.39 |
| Jun 09 2017 |
2388 |
349.67 |
| Jun 09 2017 |
9800 |
416.39 |
| Jun 09 2017 |
12450 |
416.39 |
| Jun 02 2017 |
2389 |
349.67 |
| Jun 02 2017 |
9830 |
416.39 |
| Jun 02 2017 |
12656 |
416.39 |
| May 26 2017 |
2537 |
353.57 |
| May 26 2017 |
9924 |
416.39 |
| May 26 2017 |
12703 |
416.39 |
| May 19 2017 |
2613 |
353.57 |
| May 19 2017 |
9082 |
407.57 |
| May 19 2017 |
11615 |
407.57 |
| May 12 2017 |
2113 |
337.47 |
| May 12 2017 |
9220 |
407.57 |
| May 12 2017 |
11714 |
407.57 |
| May 05 2017 |
2233 |
337.47 |
| May 05 2017 |
9232 |
407.57 |
| May 05 2017 |
11740 |
407.57 |
| Apr 28 2017 |
2510 |
345.77 |
| Apr 28 2017 |
9082 |
407.57 |
| Apr 28 2017 |
11611 |
407.57 |
| Apr 21 2017 |
2044 |
330.58 |
| Apr 21 2017 |
9267 |
407.57 |
| Apr 21 2017 |
11747 |
407.57 |
| Apr 14 2017 |
1900 |
322.65 |
| Apr 14 2017 |
9319 |
407.57 |
| Apr 14 2017 |
11803 |
407.57 |
| Apr 07 2017 |
2022 |
327.22 |
| Apr 07 2017 |
9384 |
407.57 |
| Apr 07 2017 |
11605 |
407.57 |
| Mar 31 2017 |
2081 |
327.22 |
| Mar 31 2017 |
13601 |
450.85 |
| Mar 31 2017 |
9639 |
407.57 |
| Mar 31 2017 |
12999 |
416.23 |
| Mar 24 2017 |
2028 |
327.22 |
| Mar 24 2017 |
13371 |
450.85 |
| Mar 24 2017 |
9550 |
407.57 |
| Mar 24 2017 |
12826 |
416.23 |
| Mar 17 2017 |
2046 |
327.22 |
| Mar 17 2017 |
13553 |
450.85 |
| Mar 17 2017 |
9638 |
407.57 |
| Mar 17 2017 |
12940 |
416.23 |
| Mar 10 2017 |
2046 |
327.22 |
| Mar 10 2017 |
13562 |
450.85 |
| Mar 10 2017 |
9752 |
407.57 |
| Mar 10 2017 |
13043 |
416.23 |
| Mar 03 2017 |
2042 |
327.22 |
| Mar 03 2017 |
13480 |
450.85 |
| Mar 03 2017 |
9706 |
407.57 |
| Mar 03 2017 |
12994 |
416.23 |
| Feb 24 2017 |
2071 |
327.22 |
| Feb 24 2017 |
13588 |
450.85 |
| Feb 24 2017 |
9674 |
407.57 |
| Feb 24 2017 |
13028 |
416.23 |
| Feb 17 2017 |
2027 |
327.22 |
| Feb 17 2017 |
13598 |
450.85 |
| Feb 17 2017 |
9510 |
407.57 |
| Feb 17 2017 |
13066 |
416.23 |
| Feb 10 2017 |
2055 |
327.22 |
| Feb 10 2017 |
13745 |
450.85 |
| Feb 10 2017 |
9534 |
407.57 |
| Feb 10 2017 |
13144 |
416.23 |
| Feb 03 2017 |
2057 |
327.22 |
| Feb 03 2017 |
13699 |
450.85 |
| Feb 03 2017 |
9552 |
407.57 |
| Feb 03 2017 |
13130 |
416.23 |
| Jan 27 2017 |
2056 |
327.22 |
| Jan 27 2017 |
13674 |
450.85 |
| Jan 27 2017 |
9570 |
407.57 |
| Jan 27 2017 |
13146 |
416.23 |
| Jan 20 2017 |
2052 |
327.22 |
| Jan 20 2017 |
13627 |
450.85 |
| Jan 20 2017 |
9568 |
407.57 |
| Jan 20 2017 |
13108 |
416.23 |
| Jan 13 2017 |
2052 |
327.22 |
| Jan 13 2017 |
13604 |
450.85 |
| Jan 13 2017 |
9571 |
407.57 |
| Jan 13 2017 |
13098 |
416.23 |
| Jan 06 2017 |
2052 |
327.22 |
| Jan 06 2017 |
13604 |
450.85 |
| Jan 06 2017 |
9548 |
407.57 |
| Jan 06 2017 |
13071 |
416.23 |
| Dec 30 2016 |
2055 |
327.22 |
| Dec 30 2016 |
13604 |
450.85 |
| Dec 30 2016 |
9549 |
407.57 |
| Dec 30 2016 |
13075 |
416.23 |
| Dec 23 2016 |
2055 |
327.22 |
| Dec 23 2016 |
13604 |
450.85 |
| Dec 23 2016 |
9549 |
407.57 |
| Dec 23 2016 |
13075 |
416.23 |
| Dec 16 2016 |
2055 |
327.22 |
| Dec 16 2016 |
13604 |
450.85 |
| Dec 16 2016 |
9547 |
407.57 |
| Dec 16 2016 |
13074 |
416.23 |
| Dec 09 2016 |
2055 |
327.22 |
| Dec 09 2016 |
13609 |
450.85 |
| Dec 09 2016 |
9547 |
407.57 |
| Dec 09 2016 |
13076 |
416.23 |
| Dec 02 2016 |
2055 |
327.22 |
| Dec 02 2016 |
13609 |
450.85 |
| Dec 02 2016 |
9547 |
407.57 |
| Dec 02 2016 |
13077 |
416.23 |
| Nov 25 2016 |
2052 |
327.22 |
| Nov 25 2016 |
13609 |
450.85 |
| Nov 25 2016 |
9545 |
407.57 |
| Nov 25 2016 |
13076 |
416.23 |
| Nov 18 2016 |
2052 |
327.22 |
| Nov 18 2016 |
13609 |
450.85 |
| Nov 18 2016 |
9545 |
407.57 |
| Nov 18 2016 |
13076 |
416.23 |
| Nov 11 2016 |
2052 |
327.22 |
| Nov 11 2016 |
13593 |
450.85 |
| Nov 11 2016 |
9545 |
407.57 |
| Nov 11 2016 |
13070 |
416.23 |
| Nov 04 2016 |
2052 |
327.22 |
| Nov 04 2016 |
13593 |
450.85 |
| Nov 04 2016 |
9545 |
407.57 |
| Nov 04 2016 |
13070 |
416.23 |
| Oct 28 2016 |
2020 |
325.96 |
| Oct 28 2016 |
13609 |
450.85 |
| Oct 28 2016 |
9546 |
407.57 |
| Oct 28 2016 |
13088 |
416.23 |
| Oct 21 2016 |
2020 |
325.96 |
| Oct 21 2016 |
13623 |
450.85 |
| Oct 21 2016 |
9542 |
407.57 |
| Oct 21 2016 |
13093 |
416.23 |
| Oct 14 2016 |
2021 |
325.96 |
| Oct 14 2016 |
13624 |
450.85 |
| Oct 14 2016 |
9562 |
407.57 |
| Oct 14 2016 |
13120 |
416.23 |
| Oct 07 2016 |
2021 |
325.96 |
| Oct 07 2016 |
13621 |
450.85 |
| Oct 07 2016 |
9572 |
407.57 |
| Oct 07 2016 |
13138 |
416.23 |
| Sep 30 2016 |
2050 |
325.96 |
| Sep 30 2016 |
13628 |
450.85 |
| Sep 30 2016 |
9586 |
407.57 |
| Sep 30 2016 |
13148 |
416.23 |
| Sep 23 2016 |
2047 |
325.96 |
| Sep 23 2016 |
13473 |
450.85 |
| Sep 23 2016 |
9582 |
407.57 |
| Sep 23 2016 |
13055 |
416.23 |
| Sep 16 2016 |
2046 |
325.96 |
| Sep 16 2016 |
13420 |
450.85 |
| Sep 16 2016 |
9633 |
407.57 |
| Sep 16 2016 |
13081 |
416.23 |
| Sep 09 2016 |
2134 |
325.96 |
| Sep 09 2016 |
13541 |
450.85 |
| Sep 09 2016 |
9695 |
407.57 |
| Sep 09 2016 |
13145 |
416.23 |
| Sep 02 2016 |
2175 |
325.96 |
| Sep 02 2016 |
13577 |
450.85 |
| Sep 02 2016 |
9826 |
407.57 |
| Sep 02 2016 |
13287 |
416.23 |
| Aug 26 2016 |
2128 |
325.96 |
| Aug 26 2016 |
13336 |
450.85 |
| Aug 26 2016 |
9878 |
407.57 |
| Aug 26 2016 |
13045 |
416.23 |
| Aug 19 2016 |
2167 |
325.96 |
| Aug 19 2016 |
13346 |
450.85 |
| Aug 19 2016 |
9904 |
407.57 |
| Aug 19 2016 |
13072 |
416.23 |
| Aug 12 2016 |
2529 |
325.96 |
| Aug 12 2016 |
13372 |
450.85 |
| Aug 12 2016 |
10024 |
407.57 |
| Aug 12 2016 |
4924 |
336.99 |
| Aug 05 2016 |
2531 |
325.96 |
| Aug 05 2016 |
13408 |
450.85 |
| Aug 05 2016 |
10046 |
407.57 |
| Aug 05 2016 |
5019 |
336.99 |
| Jul 29 2016 |
2521 |
325.96 |
| Jul 29 2016 |
13252 |
450.85 |
| Jul 29 2016 |
10091 |
407.57 |
| Jul 29 2016 |
5025 |
336.99 |
| Jul 22 2016 |
2611 |
325.96 |
| Jul 22 2016 |
13376 |
450.85 |
| Jul 22 2016 |
10365 |
408.39 |
| Jul 22 2016 |
4542 |
329.78 |
| Jun 22 2016 |
2608 |
324.8 |
| Jun 22 2016 |
13602 |
450.85 |
| Jun 22 2016 |
7811 |
381.12 |
| Jun 22 2016 |
4773 |
324.8 |
| Jun 15 2016 |
2663 |
324.8 |
| Jun 15 2016 |
13795 |
450.85 |
| Jun 15 2016 |
7851 |
381.12 |
| Jun 15 2016 |
4835 |
324.8 |
| Jun 08 2016 |
2691 |
324.8 |
| Jun 08 2016 |
13824 |
450.85 |
| Jun 08 2016 |
7932 |
381.12 |
| Jun 08 2016 |
4852 |
324.8 |
| Jun 01 2016 |
3041 |
330.29 |
| Jun 01 2016 |
13919 |
450.85 |
| Jun 01 2016 |
7985 |
381.12 |
| Jun 01 2016 |
5552 |
330.29 |
| May 25 2016 |
3019 |
330.29 |
| May 25 2016 |
13897 |
450.85 |
| May 25 2016 |
8018 |
381.12 |
| May 25 2016 |
5599 |
330.29 |
| May 18 2016 |
3021 |
330.29 |
| May 18 2016 |
14003 |
450.85 |
| May 18 2016 |
5632 |
330.29 |
| May 11 2016 |
2964 |
330.29 |
| May 11 2016 |
14058 |
450.85 |
| May 11 2016 |
5641 |
330.29 |
| May 04 2016 |
3001 |
330.29 |
| May 04 2016 |
13976 |
450.85 |
| May 04 2016 |
5623 |
330.29 |
| Apr 27 2016 |
3101 |
330.29 |
| Apr 27 2016 |
14240 |
450.85 |
| Apr 27 2016 |
5724 |
330.29 |
| Apr 20 2016 |
3234 |
332 |
| Apr 20 2016 |
5977 |
332 |
| Apr 13 2016 |
3801 |
346.51 |
| Apr 13 2016 |
7332 |
346.51 |
| Apr 06 2016 |
3865 |
346.51 |
| Apr 06 2016 |
7400 |
346.51 |
| Mar 30 2016 |
3765 |
346.51 |
| Mar 30 2016 |
7345 |
346.51 |
| Mar 23 2016 |
3888 |
346.51 |
| Mar 23 2016 |
7457 |
346.51 |
| Mar 16 2016 |
3879 |
346.51 |
| Mar 16 2016 |
7401 |
346.51 |
| Mar 09 2016 |
3917 |
346.51 |
| Mar 09 2016 |
7420 |
346.51 |
| Mar 02 2016 |
3926 |
346.51 |
| Mar 02 2016 |
7386 |
346.51 |
| Feb 24 2016 |
3897 |
346.51 |
| Feb 24 2016 |
7375 |
346.51 |
| Feb 17 2016 |
3920 |
346.51 |
| Feb 17 2016 |
7430 |
346.51 |
| Feb 10 2016 |
3948 |
346.51 |
| Feb 10 2016 |
7467 |
346.51 |
| Feb 03 2016 |
3944 |
346.51 |
| Feb 03 2016 |
7486 |
346.51 |
| Jan 27 2016 |
3944 |
346.51 |
| Jan 27 2016 |
7499 |
346.51 |
| Jan 20 2016 |
3947 |
346.51 |
| Jan 20 2016 |
7520 |
346.51 |
| Jan 13 2016 |
3947 |
346.51 |
| Jan 13 2016 |
7530 |
346.51 |
| Jan 06 2016 |
3947 |
346.51 |
| Jan 06 2016 |
7531 |
346.51 |
| Dec 30 2015 |
3947 |
346.51 |
| Dec 30 2015 |
7531 |
346.51 |
| Dec 23 2015 |
3947 |
346.51 |
| Dec 23 2015 |
7531 |
346.51 |
| Dec 16 2015 |
3947 |
346.51 |
| Dec 16 2015 |
7531 |
346.51 |
| Dec 09 2015 |
3947 |
346.51 |
| Dec 09 2015 |
7532 |
346.51 |
| Dec 02 2015 |
3947 |
346.51 |
| Dec 02 2015 |
7533 |
346.51 |
| Nov 25 2015 |
3947 |
346.51 |
| Nov 25 2015 |
7534 |
346.51 |
| Nov 18 2015 |
3947 |
346.51 |
| Nov 18 2015 |
7534 |
346.51 |
| Nov 11 2015 |
3947 |
346.51 |
| Nov 11 2015 |
7530 |
346.51 |
| Nov 04 2015 |
3947 |
346.51 |
| Nov 04 2015 |
7530 |
346.51 |
| Oct 28 2015 |
4279 |
354.15 |
| Oct 28 2015 |
8330 |
354.15 |
| Oct 21 2015 |
4273 |
354.15 |
| Oct 21 2015 |
8338 |
354.15 |
| Oct 14 2015 |
4273 |
354.15 |
| Oct 14 2015 |
8340 |
354.15 |
| Oct 07 2015 |
4273 |
354.15 |
| Oct 07 2015 |
8341 |
354.15 |
| Sep 30 2015 |
4118 |
350.33 |
| Sep 30 2015 |
7949 |
350.33 |
| Sep 23 2015 |
4137 |
350.33 |
| Sep 23 2015 |
7970 |
350.33 |
| Sep 16 2015 |
4131 |
350.33 |
| Sep 16 2015 |
7957 |
350.33 |
| Sep 09 2015 |
4134 |
350.33 |
| Sep 09 2015 |
7986 |
350.33 |
| Sep 02 2015 |
4086 |
350.33 |
| Sep 02 2015 |
7965 |
350.33 |
| Aug 26 2015 |
4203 |
350.33 |
| Aug 26 2015 |
8086 |
350.33 |
| Aug 19 2015 |
4171 |
350.33 |
| Aug 19 2015 |
8230 |
350.33 |
| Aug 12 2015 |
4193 |
350.33 |
| Aug 12 2015 |
8261 |
350.33 |
| Aug 05 2015 |
4211 |
350.33 |
| Aug 05 2015 |
8299 |
350.33 |
| Jul 29 2015 |
4166 |
350.33 |
| Jul 29 2015 |
8391 |
350.33 |
| Jul 22 2015 |
4227 |
351.56 |
| Jul 22 2015 |
8528 |
351.56 |
| Jul 15 2015 |
4870 |
363.54 |
| Jul 15 2015 |
10010 |
363.54 |
| Jul 08 2015 |
4932 |
363.54 |
| Jul 08 2015 |
10157 |
363.54 |
| Jul 01 2015 |
4978 |
363.54 |
| Jul 01 2015 |
10237 |
363.54 |
| Jun 24 2015 |
5723 |
379 |
| Jun 24 2015 |
12249 |
379 |
| Jun 17 2015 |
5720 |
379 |
| Jun 17 2015 |
12323 |
379 |
| Jun 10 2015 |
5163 |
367.54 |
| Jun 10 2015 |
10792 |
367.54 |
| Jun 03 2015 |
5751 |
380.27 |
| Jun 03 2015 |
12629 |
380.27 |
| May 27 2015 |
5180 |
368.88 |
| May 27 2015 |
11097 |
368.88 |
| May 20 2015 |
5163 |
368.88 |
| May 20 2015 |
9785 |
391.2 |
| May 20 2015 |
11092 |
368.47 |
| May 13 2015 |
5240 |
369.79 |
| May 13 2015 |
9786 |
391.2 |
| May 13 2015 |
11284 |
369.38 |
| May 06 2015 |
4937 |
369.79 |
| May 06 2015 |
9510 |
391.2 |
| May 06 2015 |
11032 |
369.38 |
| Apr 29 2015 |
4843 |
364.08 |
| Apr 29 2015 |
9605 |
391.2 |
| Apr 29 2015 |
10509 |
364.08 |
| Apr 22 2015 |
4903 |
364.08 |
| Apr 22 2015 |
9649 |
391.2 |
| Apr 22 2015 |
10586 |
364.08 |
| Apr 15 2015 |
4812 |
362.73 |
| Apr 15 2015 |
9605 |
391.2 |
| Apr 15 2015 |
10446 |
362.73 |
| Apr 08 2015 |
4809 |
362.73 |
| Apr 08 2015 |
9529 |
388.74 |
| Apr 08 2015 |
10457 |
362.73 |
| Apr 01 2015 |
4786 |
362.73 |
| Apr 01 2015 |
9633 |
388.74 |
| Apr 01 2015 |
10628 |
362.73 |
| Mar 25 2015 |
4799 |
362.73 |
| Mar 25 2015 |
9538 |
388.74 |
| Mar 25 2015 |
10329 |
362.73 |
| Mar 18 2015 |
4658 |
362.73 |
| Mar 18 2015 |
11832 |
413.32 |
| Mar 18 2015 |
10164 |
362.73 |
| Mar 11 2015 |
4803 |
362.73 |
| Mar 11 2015 |
7786 |
377.21 |
| Mar 11 2015 |
11932 |
413.32 |
| Mar 11 2015 |
10532 |
362.73 |
| Mar 04 2015 |
4863 |
362.73 |
| Mar 04 2015 |
7912 |
377.21 |
| Mar 04 2015 |
12099 |
413.32 |
| Mar 04 2015 |
10638 |
362.73 |
| Feb 25 2015 |
4803 |
362.73 |
| Feb 25 2015 |
7952 |
377.21 |
| Feb 25 2015 |
12029 |
413.32 |
| Feb 25 2015 |
10656 |
362.73 |
| Feb 18 2015 |
4826 |
362.73 |
| Feb 18 2015 |
8022 |
377.21 |
| Feb 18 2015 |
12097 |
413.32 |
| Feb 18 2015 |
10730 |
362.73 |
| Feb 11 2015 |
4853 |
362.73 |
| Feb 11 2015 |
8056 |
377.21 |
| Feb 11 2015 |
12143 |
413.32 |
| Feb 11 2015 |
10748 |
362.73 |
| Feb 04 2015 |
4849 |
362.73 |
| Feb 04 2015 |
8086 |
377.21 |
| Feb 04 2015 |
12129 |
413.32 |
| Feb 04 2015 |
10760 |
362.73 |
| Jan 28 2015 |
4849 |
362.73 |
| Jan 28 2015 |
8085 |
377.21 |
| Jan 28 2015 |
12144 |
413.32 |
| Jan 28 2015 |
10762 |
362.73 |
| Jan 21 2015 |
4853 |
362.73 |
| Jan 21 2015 |
8099 |
377.21 |
| Jan 21 2015 |
12135 |
413.32 |
| Jan 21 2015 |
10770 |
362.73 |
| Jan 14 2015 |
4853 |
362.73 |
| Jan 14 2015 |
8111 |
377.21 |
| Jan 14 2015 |
12140 |
413.32 |
| Jan 14 2015 |
10791 |
362.73 |
| Jan 07 2015 |
4853 |
362.73 |
| Jan 07 2015 |
8111 |
377.21 |
| Jan 07 2015 |
12123 |
413.32 |
| Jan 07 2015 |
10774 |
362.73 |
| Dec 31 2014 |
4854 |
362.73 |
| Dec 31 2014 |
8111 |
377.21 |
| Dec 31 2014 |
12124 |
413.32 |
| Dec 31 2014 |
10772 |
362.73 |
| Dec 24 2014 |
4854 |
362.73 |
| Dec 24 2014 |
8111 |
377.21 |
| Dec 24 2014 |
12124 |
413.32 |
| Dec 24 2014 |
10772 |
362.73 |
| Dec 17 2014 |
4854 |
362.73 |
| Dec 17 2014 |
8111 |
377.21 |
| Dec 17 2014 |
12109 |
413.32 |
| Dec 17 2014 |
10768 |
362.73 |
| Dec 10 2014 |
4854 |
362.73 |
| Dec 10 2014 |
8111 |
377.21 |
| Dec 10 2014 |
12109 |
413.32 |
| Dec 10 2014 |
10768 |
362.73 |
| Dec 03 2014 |
4855 |
362.73 |
| Dec 03 2014 |
8111 |
377.21 |
| Dec 03 2014 |
12109 |
413.32 |
| Dec 03 2014 |
10768 |
362.73 |
| Nov 26 2014 |
4855 |
362.73 |
| Nov 26 2014 |
8111 |
377.21 |
| Nov 26 2014 |
12109 |
413.32 |
| Nov 26 2014 |
10768 |
362.73 |
| Nov 19 2014 |
4855 |
362.73 |
| Nov 19 2014 |
8111 |
377.21 |
| Nov 19 2014 |
12109 |
413.32 |
| Nov 19 2014 |
10768 |
362.73 |
| Nov 12 2014 |
4855 |
362.73 |
| Nov 12 2014 |
8111 |
377.21 |
| Nov 12 2014 |
12109 |
413.32 |
| Nov 12 2014 |
10768 |
362.73 |
| Nov 05 2014 |
4855 |
362.73 |
| Nov 05 2014 |
8111 |
377.21 |
| Nov 05 2014 |
12109 |
413.32 |
| Nov 05 2014 |
10768 |
362.73 |
| Oct 29 2014 |
4855 |
362.73 |
| Oct 29 2014 |
8109 |
377.21 |
| Oct 29 2014 |
12109 |
413.32 |
| Oct 29 2014 |
10767 |
362.73 |
| Oct 22 2014 |
4876 |
363.24 |
| Oct 22 2014 |
8101 |
377.21 |
| Oct 22 2014 |
12071 |
413.32 |
| Oct 22 2014 |
10833 |
363.24 |
| Oct 15 2014 |
4873 |
363.24 |
| Oct 15 2014 |
8077 |
377.21 |
| Oct 15 2014 |
12053 |
413.32 |
| Oct 15 2014 |
10810 |
363.24 |
| Oct 08 2014 |
5019 |
366.75 |
| Oct 08 2014 |
8082 |
377.21 |
| Oct 08 2014 |
12037 |
413.32 |
| Oct 08 2014 |
10950 |
364.25 |
| Oct 01 2014 |
5023 |
366.75 |
| Oct 01 2014 |
8088 |
377.21 |
| Oct 01 2014 |
12051 |
413.32 |
| Oct 01 2014 |
10962 |
364.25 |
| Sep 24 2014 |
5000 |
366.75 |
| Sep 24 2014 |
8119 |
377.21 |
| Sep 24 2014 |
12003 |
413.32 |
| Sep 24 2014 |
10951 |
364.25 |
| Sep 17 2014 |
4980 |
366.75 |
| Sep 17 2014 |
8065 |
377.21 |
| Sep 17 2014 |
12073 |
413.32 |
| Sep 17 2014 |
10955 |
364.25 |
| Sep 10 2014 |
4983 |
366.75 |
| Sep 10 2014 |
8079 |
377.21 |
| Sep 10 2014 |
11963 |
413.32 |
| Sep 10 2014 |
10967 |
364.25 |
| Sep 03 2014 |
4984 |
366.75 |
| Sep 03 2014 |
8096 |
377.21 |
| Sep 03 2014 |
12641 |
420.57 |
| Sep 03 2014 |
11021 |
364.25 |
| Aug 27 2014 |
4897 |
366.75 |
| Aug 27 2014 |
8016 |
377.21 |
| Aug 27 2014 |
12750 |
420.57 |
| Aug 27 2014 |
11011 |
364.25 |
| Aug 20 2014 |
4881 |
366.75 |
| Aug 20 2014 |
8014 |
377.21 |
| Aug 20 2014 |
12696 |
420.57 |
| Aug 20 2014 |
11032 |
364.25 |
| Aug 13 2014 |
4912 |
366.75 |
| Aug 13 2014 |
7997 |
377.21 |
| Aug 13 2014 |
10707 |
398.97 |
| Aug 13 2014 |
11082 |
364.25 |
| Aug 06 2014 |
4898 |
366.75 |
| Aug 06 2014 |
8112 |
377.21 |
| Aug 06 2014 |
10739 |
398.97 |
| Aug 06 2014 |
11116 |
364.25 |
| Jul 30 2014 |
4971 |
366.75 |
| Jul 30 2014 |
8136 |
377.21 |
| Jul 30 2014 |
10719 |
398.97 |
| Jul 30 2014 |
11189 |
364.25 |
| Jul 23 2014 |
4873 |
366.75 |
| Jul 23 2014 |
8127 |
377.21 |
| Jul 23 2014 |
10644 |
398.97 |
| Jul 23 2014 |
11166 |
364.25 |
| Jul 16 2014 |
5121 |
370.27 |
| Jul 16 2014 |
8205 |
377.21 |
| Jul 16 2014 |
10648 |
398.97 |
| Jul 16 2014 |
11438 |
366.55 |
| Jul 09 2014 |
5191 |
375.14 |
| Jul 09 2014 |
8217 |
377.21 |
| Jul 09 2014 |
10747 |
398.97 |
| Jul 09 2014 |
11917 |
370.09 |
| Jul 02 2014 |
5338 |
375.14 |
| Jul 02 2014 |
8284 |
377.21 |
| Jul 02 2014 |
10854 |
398.97 |
| Jul 02 2014 |
12041 |
370.09 |
| Jun 25 2014 |
5188 |
375.14 |
| Jun 25 2014 |
8363 |
377.21 |
| Jun 25 2014 |
9427 |
382.91 |
| Jun 25 2014 |
12030 |
370.09 |
| Jun 18 2014 |
5172 |
375.14 |
| Jun 18 2014 |
8394 |
377.21 |
| Jun 18 2014 |
9511 |
382.91 |
| Jun 18 2014 |
12081 |
370.09 |
| Jun 11 2014 |
5705 |
381.12 |
| Jun 11 2014 |
8408 |
377.21 |
| Jun 11 2014 |
9566 |
382.91 |
| Jun 11 2014 |
12211 |
370.09 |
| Jun 04 2014 |
5763 |
381.12 |
| Jun 04 2014 |
8484 |
377.21 |
| Jun 04 2014 |
9781 |
382.91 |
| Jun 04 2014 |
12330 |
370.09 |
| May 28 2014 |
6274 |
390.75 |
| May 28 2014 |
8489 |
377.21 |
| May 28 2014 |
10896 |
394.58 |
| May 28 2014 |
12933 |
374.41 |
| May 21 2014 |
6276 |
390.75 |
| May 21 2014 |
8511 |
377.21 |
| May 21 2014 |
10979 |
394.58 |
| May 21 2014 |
12992 |
374.41 |
| May 14 2014 |
5926 |
381.29 |
| May 14 2014 |
8585 |
377.21 |
| May 14 2014 |
11053 |
394.58 |
| May 14 2014 |
13042 |
374.41 |
| May 07 2014 |
5630 |
381.29 |
| May 07 2014 |
8351 |
377.21 |
| May 07 2014 |
10905 |
394.58 |
| May 07 2014 |
12871 |
374.41 |
| Apr 30 2014 |
5913 |
381.29 |
| Apr 30 2014 |
8693 |
377.21 |
| Apr 30 2014 |
11310 |
394.58 |
| Apr 30 2014 |
13236 |
374.41 |
| Apr 23 2014 |
6093 |
381.29 |
| Apr 23 2014 |
8907 |
377.21 |
| Apr 23 2014 |
11410 |
394.58 |
| Apr 23 2014 |
13413 |
374.41 |
| Apr 16 2014 |
5653 |
373.64 |
| Apr 16 2014 |
8941 |
377.21 |
| Apr 16 2014 |
11340 |
394.58 |
| Apr 16 2014 |
13618 |
376.52 |
| Apr 09 2014 |
5729 |
375.2 |
| Apr 09 2014 |
9270 |
377.21 |
| Apr 09 2014 |
14027 |
420.21 |
| Apr 09 2014 |
14271 |
379.63 |
| Apr 02 2014 |
5569 |
375.2 |
| Apr 02 2014 |
14170 |
420.21 |
| Apr 02 2014 |
13646 |
377.3 |
| Mar 26 2014 |
5559 |
375.2 |
| Mar 26 2014 |
14443 |
420.21 |
| Mar 26 2014 |
13684 |
377.3 |
| Mar 19 2014 |
5655 |
375.2 |
| Mar 19 2014 |
13286 |
408.41 |
| Mar 19 2014 |
14609 |
383.68 |
| Mar 12 2014 |
5678 |
375.2 |
| Mar 12 2014 |
13294 |
408.41 |
| Mar 12 2014 |
14613 |
383.68 |
| Mar 05 2014 |
5632 |
375.2 |
| Mar 05 2014 |
13309 |
408.41 |
| Mar 05 2014 |
14544 |
383.68 |
| Feb 26 2014 |
5684 |
375.2 |
| Feb 26 2014 |
12041 |
395.6 |
| Feb 26 2014 |
14552 |
383.68 |
| Feb 19 2014 |
5706 |
375.2 |
| Feb 19 2014 |
12067 |
395.6 |
| Feb 19 2014 |
14579 |
383.68 |
| Feb 12 2014 |
5754 |
375.2 |
| Feb 12 2014 |
12071 |
395.6 |
| Feb 12 2014 |
14583 |
383.68 |
| Feb 05 2014 |
5750 |
375.2 |
| Feb 05 2014 |
12160 |
395.6 |
| Feb 05 2014 |
14655 |
383.68 |
| Jan 29 2014 |
5750 |
375.2 |
| Jan 29 2014 |
12232 |
395.6 |
| Jan 29 2014 |
14670 |
383.68 |
| Jan 22 2014 |
5752 |
375.2 |
| Jan 22 2014 |
12212 |
395.6 |
| Jan 22 2014 |
14626 |
383.68 |
| Jan 15 2014 |
5752 |
375.2 |
| Jan 15 2014 |
12249 |
395.6 |
| Jan 15 2014 |
14662 |
383.68 |
| Jan 08 2014 |
5752 |
375.2 |
| Jan 08 2014 |
12264 |
395.6 |
| Jan 08 2014 |
14633 |
383.68 |
| Jan 01 2014 |
5752 |
375.2 |
| Jan 01 2014 |
12266 |
395.6 |
| Jan 01 2014 |
14634 |
383.68 |
| Dec 25 2013 |
5761 |
375.2 |
| Dec 25 2013 |
12266 |
395.6 |
| Dec 25 2013 |
14635 |
383.68 |
| Dec 18 2013 |
5761 |
375.2 |
| Dec 18 2013 |
12266 |
395.6 |
| Dec 18 2013 |
14635 |
383.68 |
| Dec 11 2013 |
5763 |
375.2 |
| Dec 11 2013 |
12266 |
395.6 |
| Dec 11 2013 |
14636 |
383.68 |
| Dec 04 2013 |
5763 |
375.2 |
| Dec 04 2013 |
12266 |
395.6 |
| Dec 04 2013 |
14637 |
383.68 |
| Nov 27 2013 |
5763 |
375.2 |
| Nov 27 2013 |
12266 |
395.6 |
| Nov 27 2013 |
14637 |
383.68 |
| Nov 20 2013 |
5764 |
375.2 |
| Nov 20 2013 |
12266 |
395.6 |
| Nov 20 2013 |
14638 |
383.68 |
| Nov 13 2013 |
5764 |
375.2 |
| Nov 13 2013 |
12266 |
395.6 |
| Nov 13 2013 |
14638 |
383.68 |
| Nov 06 2013 |
5764 |
375.2 |
| Nov 06 2013 |
12267 |
395.6 |
| Nov 06 2013 |
14638 |
383.68 |
| Oct 30 2013 |
5764 |
375.2 |
| Oct 30 2013 |
12266 |
395.6 |
| Oct 30 2013 |
14637 |
383.68 |
| Oct 23 2013 |
5764 |
375.2 |
| Oct 23 2013 |
12266 |
395.6 |
| Oct 23 2013 |
14635 |
383.68 |
| Oct 16 2013 |
5739 |
375.2 |
| Oct 16 2013 |
12241 |
395.6 |
| Oct 16 2013 |
14635 |
383.68 |
| Oct 09 2013 |
5716 |
375.2 |
| Oct 09 2013 |
10904 |
382.12 |
| Oct 09 2013 |
13172 |
372.72 |
| Oct 02 2013 |
5750 |
375.2 |
| Oct 02 2013 |
10891 |
382.12 |
| Oct 02 2013 |
13176 |
372.72 |
| Sep 25 2013 |
5739 |
375.2 |
| Sep 25 2013 |
10824 |
382.12 |
| Sep 25 2013 |
13140 |
372.72 |
| Sep 18 2013 |
5705 |
375.2 |
| Sep 18 2013 |
10794 |
382.12 |
| Sep 18 2013 |
13027 |
372.72 |
| Sep 11 2013 |
5615 |
375.2 |
| Sep 11 2013 |
10759 |
382.12 |
| Sep 11 2013 |
12967 |
372.72 |
| Sep 04 2013 |
5649 |
375.2 |
| Sep 04 2013 |
10775 |
382.12 |
| Sep 04 2013 |
13015 |
372.72 |
| Aug 28 2013 |
5823 |
375.2 |
| Aug 28 2013 |
10754 |
382.12 |
| Aug 28 2013 |
13014 |
372.72 |
| Aug 21 2013 |
5814 |
375.2 |
| Aug 21 2013 |
10815 |
382.12 |
| Aug 21 2013 |
13079 |
372.72 |
| Aug 14 2013 |
5419 |
375.2 |
| Aug 14 2013 |
10110 |
374.02 |
| Aug 14 2013 |
12505 |
370.4 |
| Aug 07 2013 |
5467 |
375.2 |
| Aug 07 2013 |
10267 |
374.02 |
| Aug 07 2013 |
12629 |
370.4 |
| Jul 31 2013 |
5768 |
381.01 |
| Jul 31 2013 |
10362 |
374.02 |
| Jul 31 2013 |
12438 |
368.13 |
| Jul 24 2013 |
5816 |
381.61 |
| Jul 24 2013 |
10457 |
374.02 |
| Jul 24 2013 |
12489 |
367.85 |
| Jul 17 2013 |
5717 |
381.61 |
| Jul 17 2013 |
11318 |
382.54 |
| Jul 17 2013 |
12507 |
367.85 |
| Jul 10 2013 |
5844 |
381.61 |
| Jul 10 2013 |
11449 |
382.54 |
| Jul 10 2013 |
12628 |
367.85 |
| Jul 03 2013 |
6375 |
394.21 |
| Jul 03 2013 |
11276 |
379.88 |
| Jul 03 2013 |
13053 |
371.08 |
| Jun 26 2013 |
6267 |
394.21 |
| Jun 26 2013 |
11795 |
382.53 |
| Jun 26 2013 |
13211 |
371.07 |
| Jun 19 2013 |
6079 |
394.21 |
| Jun 19 2013 |
11940 |
382.53 |
| Jun 19 2013 |
13222 |
371.07 |
| Jun 12 2013 |
6305 |
394.21 |
| Jun 12 2013 |
13486 |
396.28 |
| Jun 12 2013 |
13426 |
371.07 |
| Jun 05 2013 |
6301 |
399.78 |
| Jun 05 2013 |
13317 |
396.28 |
| Jun 05 2013 |
13354 |
371.07 |
| May 29 2013 |
5744 |
388.8 |
| May 29 2013 |
13371 |
396.28 |
| May 29 2013 |
13361 |
371.07 |
| May 22 2013 |
5767 |
388.8 |
| May 22 2013 |
13559 |
396.28 |
| May 22 2013 |
13624 |
371.07 |
| May 15 2013 |
5703 |
388.8 |
| May 15 2013 |
13617 |
396.28 |
| May 15 2013 |
13633 |
371.07 |
| May 08 2013 |
4900 |
375.54 |
| May 08 2013 |
13555 |
396.28 |
| May 08 2013 |
13573 |
371.07 |
| May 01 2013 |
5013 |
375.54 |
| May 01 2013 |
13676 |
396.28 |
| May 01 2013 |
13752 |
371.07 |
| Apr 24 2013 |
5486 |
387.49 |
| Apr 24 2013 |
13654 |
396.28 |
| Apr 24 2013 |
14830 |
379.41 |
| Apr 17 2013 |
6024 |
397.28 |
| Apr 17 2013 |
13654 |
396.28 |
| Apr 17 2013 |
14621 |
377.31 |
| Apr 10 2013 |
6394 |
405.08 |
| Apr 10 2013 |
15663 |
417.6 |
| Apr 10 2013 |
17159 |
396.95 |
| Apr 03 2013 |
6353 |
405.08 |
| Apr 03 2013 |
15565 |
417.6 |
| Apr 03 2013 |
17132 |
396.95 |
| Mar 27 2013 |
6465 |
405.08 |
| Mar 27 2013 |
15567 |
417.6 |
| Mar 27 2013 |
17239 |
396.95 |
| Mar 20 2013 |
6057 |
405.08 |
| Mar 20 2013 |
15334 |
417.6 |
| Mar 20 2013 |
17191 |
396.95 |
| Mar 13 2013 |
17184 |
396.95 |
| Oct 19 2012 |
5762 |
405.08 |
| Oct 19 2012 |
13783 |
417.6 |
| Oct 19 2012 |
18324 |
413.35 |
| Sep 23 2012 |
5688 |
405.08 |
| Sep 23 2012 |
13717 |
417.6 |
| Sep 23 2012 |
18219 |
413.35 |
| Aug 31 2012 |
5333 |
405.08 |
| Aug 31 2012 |
13369 |
417.6 |
| Aug 31 2012 |
17841 |
413.35 |
| Aug 24 2012 |
5268 |
405.08 |
| Aug 24 2012 |
13199 |
417.6 |
| Aug 24 2012 |
17712 |
413.35 |
| Aug 10 2012 |
5046 |
405.08 |
| Aug 10 2012 |
13786 |
429.68 |
| Aug 10 2012 |
18342 |
420.99 |
| Aug 03 2012 |
4865 |
405.08 |
| Aug 03 2012 |
13560 |
429.68 |
| Aug 03 2012 |
18133 |
420.99 |
| Jul 27 2012 |
4590 |
405.08 |
| Jul 27 2012 |
13134 |
429.68 |
| Jul 27 2012 |
17762 |
420.99 |
| Jul 06 2012 |
4324 |
405.08 |
| Jul 06 2012 |
13035 |
436.88 |
| Jul 06 2012 |
17766 |
424.16 |
| Jun 22 2012 |
4452 |
405.08 |
| Jun 22 2012 |
11818 |
436.88 |
| Jun 22 2012 |
16991 |
424.16 |
| Jun 15 2012 |
4534 |
405.08 |
| Jun 15 2012 |
11321 |
429.7 |
| Jun 15 2012 |
16575 |
417.39 |
| Jun 08 2012 |
4583 |
405.08 |
| Jun 08 2012 |
11306 |
429.7 |
| Jun 08 2012 |
16410 |
417.39 |
| Jun 01 2012 |
4837 |
405.08 |
| Jun 01 2012 |
10774 |
429.7 |
| Jun 01 2012 |
16255 |
417.39 |
| May 25 2012 |
4725 |
405.08 |
| May 25 2012 |
8962 |
429.7 |
| May 25 2012 |
15224 |
417.39 |
| May 18 2012 |
4909 |
405.08 |
| May 18 2012 |
9495 |
438.16 |
| May 18 2012 |
16264 |
424.93 |
| May 11 2012 |
4883 |
405.08 |
| May 11 2012 |
9388 |
438.16 |
| May 11 2012 |
16203 |
424.93 |
| May 04 2012 |
4622 |
405.08 |
| May 04 2012 |
9015 |
438.16 |
| May 04 2012 |
15816 |
424.93 |
| Apr 27 2012 |
4129 |
405.08 |
| Apr 27 2012 |
9641 |
458.61 |
| Apr 27 2012 |
16132 |
431.84 |
| Apr 13 2012 |
8417 |
455.08 |
| Apr 13 2012 |
17149 |
455.08 |
| Apr 06 2012 |
7921 |
455.08 |
| Apr 06 2012 |
16744 |
455.08 |
| Mar 27 2012 |
2911 |
371.2 |
| Mar 27 2012 |
7599 |
455.08 |
| Mar 27 2012 |
12637 |
413.14 |
| Sep 23 2011 |
9731 |
455.08 |
| Sep 23 2011 |
10682 |
413.14 |
| Sep 16 2011 |
9667 |
455.08 |
| Sep 16 2011 |
10660 |
413.14 |
| Sep 10 2011 |
9465 |
455.08 |
| Sep 10 2011 |
10453 |
413.14 |
| Sep 02 2011 |
9414 |
455.08 |
| Sep 02 2011 |
10360 |
413.14 |
| Aug 26 2011 |
9407 |
455.08 |
| Aug 26 2011 |
10354 |
413.14 |
| Aug 19 2011 |
9041 |
455.08 |
| Aug 19 2011 |
9603 |
413.14 |
| Aug 12 2011 |
8827 |
455.08 |
| Aug 12 2011 |
9502 |
413.14 |
| Aug 05 2011 |
8705 |
455.08 |
| Aug 05 2011 |
9399 |
413.14 |
| Jul 29 2011 |
8613 |
455.08 |
| Jul 29 2011 |
9304 |
413.14 |
| Jul 22 2011 |
6498 |
371.2 |
| Jul 15 2011 |
6243 |
371.2 |
| Jul 08 2011 |
5894 |
371.2 |
| Jul 01 2011 |
4664 |
371.2 |
| Jun 17 2011 |
4550 |
371.2 |
| Jun 10 2011 |
4653 |
371.2 |
| May 06 2011 |
4245 |
482.29 |
| May 06 2011 |
8649 |
482.29 |
| Apr 22 2011 |
4680 |
482.29 |
| Apr 22 2011 |
9123 |
482.29 |
| Apr 01 2011 |
5651 |
482.29 |
| Apr 01 2011 |
9053 |
482.29 |
| Oct 15 2010 |
8471 |
482.29 |
| Oct 15 2010 |
12414 |
482.29 |
| Aug 15 2010 |
8162 |
482.29 |
| Aug 15 2010 |
12075 |
482.29 |
| Aug 01 2010 |
7567 |
482.29 |
| Aug 01 2010 |
11537 |
482.29 |
