| Aug 12 2015 |
11545 |
500.69 |
| Aug 12 2015 |
29278 |
500.69 |
| Aug 05 2015 |
12780 |
539.5 |
| Aug 05 2015 |
33643 |
539.5 |
| Jul 29 2015 |
12642 |
539.5 |
| Jul 29 2015 |
12539 |
421.58 |
| Jul 29 2015 |
29406 |
500.19 |
| Jul 22 2015 |
12765 |
539.5 |
| Jul 22 2015 |
12506 |
421.58 |
| Jul 22 2015 |
29481 |
500.19 |
| Jul 15 2015 |
12969 |
539.5 |
| Jul 15 2015 |
12623 |
421.58 |
| Jul 15 2015 |
29686 |
500.19 |
| Jul 08 2015 |
13024 |
539.5 |
| Jul 08 2015 |
12642 |
421.58 |
| Jul 08 2015 |
29822 |
500.19 |
| Jul 01 2015 |
13186 |
539.5 |
| Jul 01 2015 |
12741 |
421.58 |
| Jul 01 2015 |
29963 |
500.19 |
| Jun 24 2015 |
13148 |
539.5 |
| Jun 24 2015 |
12784 |
421.58 |
| Jun 24 2015 |
30069 |
500.19 |
| Jun 17 2015 |
12975 |
539.5 |
| Jun 17 2015 |
12841 |
421.58 |
| Jun 17 2015 |
30079 |
500.19 |
| Jun 10 2015 |
13109 |
539.5 |
| Jun 10 2015 |
12873 |
421.58 |
| Jun 10 2015 |
30149 |
500.19 |
| Jun 03 2015 |
12994 |
539.5 |
| Jun 03 2015 |
12876 |
421.58 |
| Jun 03 2015 |
30365 |
500.19 |
| May 27 2015 |
12695 |
539.5 |
| May 27 2015 |
12850 |
421.58 |
| May 27 2015 |
30098 |
500.19 |
| May 20 2015 |
12675 |
539.5 |
| May 20 2015 |
12902 |
421.58 |
| May 20 2015 |
30126 |
500.19 |
| May 13 2015 |
12658 |
539.5 |
| May 13 2015 |
12866 |
421.58 |
| May 13 2015 |
30195 |
500.19 |
| May 06 2015 |
12001 |
539.5 |
| May 06 2015 |
12549 |
421.58 |
| May 06 2015 |
29779 |
500.19 |
| Apr 29 2015 |
12369 |
539.5 |
| Apr 29 2015 |
12697 |
421.58 |
| Apr 29 2015 |
30022 |
500.19 |
| Apr 22 2015 |
12614 |
539.5 |
| Apr 22 2015 |
12763 |
421.58 |
| Apr 22 2015 |
30158 |
500.19 |
| Apr 15 2015 |
12420 |
539.5 |
| Apr 15 2015 |
12693 |
421.58 |
| Apr 15 2015 |
29765 |
500.19 |
| Apr 08 2015 |
12474 |
539.5 |
| Apr 08 2015 |
12855 |
421.58 |
| Apr 08 2015 |
29904 |
500.19 |
| Apr 01 2015 |
12457 |
539.5 |
| Apr 01 2015 |
12984 |
421.58 |
| Apr 01 2015 |
30477 |
500.19 |
| Mar 25 2015 |
12248 |
539.5 |
| Mar 25 2015 |
12826 |
421.58 |
| Mar 25 2015 |
29647 |
500.19 |
| Mar 18 2015 |
11497 |
539.5 |
| Mar 18 2015 |
12629 |
421.58 |
| Mar 18 2015 |
28648 |
500.19 |
| Mar 11 2015 |
12010 |
539.5 |
| Mar 11 2015 |
12739 |
421.58 |
| Mar 11 2015 |
29421 |
500.19 |
| Mar 04 2015 |
12245 |
539.5 |
| Mar 04 2015 |
12910 |
421.58 |
| Mar 04 2015 |
29776 |
500.19 |
| Feb 25 2015 |
12128 |
539.5 |
| Feb 25 2015 |
12832 |
421.58 |
| Feb 25 2015 |
29785 |
500.19 |
| Feb 18 2015 |
12238 |
539.5 |
| Feb 18 2015 |
12897 |
421.58 |
| Feb 18 2015 |
29891 |
500.19 |
| Feb 11 2015 |
12365 |
539.5 |
| Feb 11 2015 |
12931 |
421.58 |
| Feb 11 2015 |
29899 |
500.19 |
| Feb 04 2015 |
12410 |
539.5 |
| Feb 04 2015 |
12921 |
421.58 |
| Feb 04 2015 |
29916 |
500.19 |
| Jan 28 2015 |
12410 |
539.5 |
| Jan 28 2015 |
12953 |
421.58 |
| Jan 28 2015 |
29913 |
500.19 |
| Jan 21 2015 |
12442 |
539.5 |
| Jan 21 2015 |
12930 |
421.58 |
| Jan 21 2015 |
29947 |
500.19 |
| Jan 14 2015 |
12442 |
539.5 |
| Jan 14 2015 |
12941 |
421.58 |
| Jan 14 2015 |
29939 |
500.19 |
| Jan 07 2015 |
12442 |
539.5 |
| Jan 07 2015 |
12917 |
421.58 |
| Jan 07 2015 |
29914 |
500.19 |
| Dec 31 2014 |
12514 |
539.5 |
| Dec 31 2014 |
12917 |
421.58 |
| Dec 31 2014 |
29929 |
500.19 |
| Dec 24 2014 |
12514 |
539.5 |
| Dec 24 2014 |
12917 |
421.58 |
| Dec 24 2014 |
29929 |
500.19 |
| Dec 17 2014 |
12514 |
539.5 |
| Dec 17 2014 |
12902 |
421.58 |
| Dec 17 2014 |
29919 |
500.19 |
| Dec 10 2014 |
12514 |
539.5 |
| Dec 10 2014 |
12902 |
421.58 |
| Dec 10 2014 |
29920 |
500.19 |
| Dec 03 2014 |
12515 |
539.5 |
| Dec 03 2014 |
12902 |
421.58 |
| Dec 03 2014 |
29920 |
500.19 |
| Nov 26 2014 |
12515 |
539.5 |
| Nov 26 2014 |
12902 |
421.58 |
| Nov 26 2014 |
29920 |
500.19 |
| Nov 19 2014 |
12512 |
539.5 |
| Nov 19 2014 |
12902 |
421.58 |
| Nov 19 2014 |
29921 |
500.19 |
| Nov 12 2014 |
12512 |
539.5 |
| Nov 12 2014 |
12902 |
421.58 |
| Nov 12 2014 |
29923 |
500.19 |
| Nov 05 2014 |
12512 |
539.5 |
| Nov 05 2014 |
12902 |
421.58 |
| Nov 05 2014 |
29924 |
500.19 |
| Oct 29 2014 |
12512 |
539.5 |
| Oct 29 2014 |
12902 |
421.58 |
| Oct 29 2014 |
29921 |
500.19 |
| Oct 22 2014 |
12479 |
539.5 |
| Oct 22 2014 |
12859 |
421.58 |
| Oct 22 2014 |
29923 |
500.19 |
| Oct 15 2014 |
12467 |
539.5 |
| Oct 15 2014 |
12844 |
421.58 |
| Oct 15 2014 |
29816 |
500.19 |
| Oct 08 2014 |
12459 |
539.5 |
| Oct 08 2014 |
12825 |
421.58 |
| Oct 08 2014 |
29809 |
500.19 |
| Oct 01 2014 |
12492 |
539.5 |
| Oct 01 2014 |
12846 |
421.58 |
| Oct 01 2014 |
29864 |
500.19 |
| Sep 24 2014 |
12446 |
539.5 |
| Sep 24 2014 |
12811 |
421.58 |
| Sep 24 2014 |
29870 |
500.19 |
| Sep 17 2014 |
12378 |
539.5 |
| Sep 17 2014 |
12874 |
421.58 |
| Sep 17 2014 |
29766 |
500.19 |
| Sep 10 2014 |
12445 |
539.5 |
| Sep 10 2014 |
12756 |
421.58 |
| Sep 10 2014 |
29809 |
500.19 |
| Sep 03 2014 |
13341 |
578.31 |
| Sep 03 2014 |
12744 |
421.58 |
| Sep 03 2014 |
29762 |
499.94 |
| Aug 27 2014 |
13141 |
578.31 |
| Aug 27 2014 |
13139 |
424.53 |
| Aug 27 2014 |
26673 |
475.79 |
| Aug 20 2014 |
13136 |
578.31 |
| Aug 20 2014 |
12926 |
422.8 |
| Aug 20 2014 |
24791 |
461.68 |
| Aug 13 2014 |
12960 |
422.8 |
| Aug 13 2014 |
19061 |
422.8 |
| Aug 06 2014 |
12990 |
422.8 |
| Aug 06 2014 |
19132 |
422.8 |
| Jul 30 2014 |
14482 |
437.99 |
| Jul 30 2014 |
21524 |
437.99 |
| Jul 23 2014 |
14444 |
439.27 |
| Jul 23 2014 |
21556 |
439.27 |
| Jul 16 2014 |
14434 |
439.27 |
| Jul 16 2014 |
21534 |
439.27 |
| Jul 09 2014 |
20513 |
492.84 |
| Jul 09 2014 |
14572 |
439.27 |
| Jul 09 2014 |
23157 |
449.98 |
| Jul 02 2014 |
20596 |
492.84 |
| Jul 02 2014 |
14716 |
439.27 |
| Jul 02 2014 |
23385 |
449.98 |
| Jun 25 2014 |
20712 |
492.84 |
| Jun 25 2014 |
15609 |
447.16 |
| Jun 25 2014 |
23095 |
447.16 |
| Jun 18 2014 |
20785 |
492.84 |
| Jun 18 2014 |
15716 |
447.16 |
| Jun 18 2014 |
23107 |
447.16 |
| Jun 11 2014 |
20637 |
492.84 |
| Jun 11 2014 |
15739 |
447.16 |
| Jun 11 2014 |
23295 |
447.16 |
| Jun 04 2014 |
20820 |
492.84 |
| Jun 04 2014 |
16064 |
447.16 |
| Jun 04 2014 |
23472 |
447.16 |
| May 28 2014 |
20614 |
492.84 |
| May 28 2014 |
15202 |
438.42 |
| May 28 2014 |
22024 |
438.42 |
| May 21 2014 |
20665 |
492.84 |
| May 21 2014 |
13891 |
424.67 |
| May 21 2014 |
20092 |
424.67 |
| May 14 2014 |
20786 |
492.84 |
| May 14 2014 |
13972 |
424.67 |
| May 14 2014 |
20191 |
424.67 |
| May 07 2014 |
20325 |
492.84 |
| May 07 2014 |
13327 |
419.99 |
| May 07 2014 |
19182 |
419.99 |
| Apr 30 2014 |
20950 |
492.84 |
| Apr 30 2014 |
13787 |
419.99 |
| Apr 30 2014 |
19664 |
419.99 |
| Apr 23 2014 |
21365 |
492.84 |
| Apr 23 2014 |
13931 |
419.99 |
| Apr 23 2014 |
19924 |
419.99 |
| Apr 16 2014 |
21312 |
492.84 |
| Apr 16 2014 |
13837 |
419.99 |
| Apr 16 2014 |
19803 |
419.99 |
| Apr 09 2014 |
22065 |
492.84 |
| Apr 09 2014 |
14005 |
419.99 |
| Apr 09 2014 |
20129 |
419.99 |
| Apr 02 2014 |
19835 |
471.55 |
| Apr 02 2014 |
14149 |
419.99 |
| Apr 02 2014 |
19766 |
419.99 |
| Mar 26 2014 |
19417 |
471.55 |
| Mar 26 2014 |
14420 |
419.99 |
| Mar 26 2014 |
19743 |
419.99 |
| Mar 19 2014 |
19322 |
471.55 |
| Mar 19 2014 |
14491 |
419.99 |
| Mar 19 2014 |
19716 |
419.99 |
| Mar 12 2014 |
19364 |
471.55 |
| Mar 12 2014 |
14504 |
419.99 |
| Mar 12 2014 |
19774 |
419.99 |
| Mar 05 2014 |
19046 |
471.55 |
| Mar 05 2014 |
14537 |
419.99 |
| Mar 05 2014 |
19670 |
419.99 |
| Feb 26 2014 |
18937 |
471.55 |
| Feb 26 2014 |
14554 |
419.99 |
| Feb 26 2014 |
19676 |
419.99 |
| Feb 19 2014 |
19012 |
471.55 |
| Feb 19 2014 |
14570 |
419.99 |
| Feb 19 2014 |
19724 |
419.99 |
| Feb 12 2014 |
18984 |
471.55 |
| Feb 12 2014 |
14579 |
419.99 |
| Feb 12 2014 |
19664 |
419.99 |
| Feb 05 2014 |
19022 |
471.55 |
| Feb 05 2014 |
14671 |
419.99 |
| Feb 05 2014 |
19749 |
419.99 |
| Jan 29 2014 |
18919 |
471.55 |
| Jan 29 2014 |
14768 |
419.99 |
| Jan 29 2014 |
19765 |
419.99 |
| Jan 22 2014 |
18832 |
471.55 |
| Jan 22 2014 |
14735 |
419.99 |
| Jan 22 2014 |
19695 |
419.99 |
| Jan 15 2014 |
18847 |
471.55 |
| Jan 15 2014 |
14765 |
419.99 |
| Jan 15 2014 |
19728 |
419.99 |
| Jan 08 2014 |
18715 |
471.55 |
| Jan 08 2014 |
14785 |
419.99 |
| Jan 08 2014 |
19672 |
419.99 |
| Jan 01 2014 |
18715 |
471.55 |
| Jan 01 2014 |
14787 |
419.99 |
| Jan 01 2014 |
19673 |
419.99 |
| Dec 25 2013 |
18715 |
471.55 |
| Dec 25 2013 |
14787 |
419.99 |
| Dec 25 2013 |
19680 |
419.99 |
| Dec 18 2013 |
18715 |
471.55 |
| Dec 18 2013 |
14787 |
419.99 |
| Dec 18 2013 |
19680 |
419.99 |
| Dec 11 2013 |
18716 |
471.55 |
| Dec 11 2013 |
14787 |
419.99 |
| Dec 11 2013 |
19681 |
419.99 |
| Dec 04 2013 |
18717 |
471.55 |
| Dec 04 2013 |
14787 |
419.99 |
| Dec 04 2013 |
19682 |
419.99 |
| Nov 27 2013 |
18717 |
471.55 |
| Nov 27 2013 |
14787 |
419.99 |
| Nov 27 2013 |
19682 |
419.99 |
| Nov 20 2013 |
18717 |
471.55 |
| Nov 20 2013 |
14787 |
419.99 |
| Nov 20 2013 |
19683 |
419.99 |
| Nov 13 2013 |
18718 |
471.55 |
| Nov 13 2013 |
14788 |
419.99 |
| Nov 13 2013 |
19683 |
419.99 |
| Nov 06 2013 |
18718 |
471.55 |
| Nov 06 2013 |
14789 |
419.99 |
| Nov 06 2013 |
19683 |
419.99 |
| Oct 30 2013 |
18718 |
471.55 |
| Oct 30 2013 |
14787 |
419.99 |
| Oct 30 2013 |
19681 |
419.99 |
| Oct 23 2013 |
18708 |
471.55 |
| Oct 23 2013 |
14788 |
419.99 |
| Oct 23 2013 |
19679 |
419.99 |
| Oct 16 2013 |
18726 |
471.55 |
| Oct 16 2013 |
14766 |
419.99 |
| Oct 16 2013 |
19677 |
419.99 |
| Oct 09 2013 |
18494 |
471.55 |
| Oct 09 2013 |
14753 |
419.99 |
| Oct 09 2013 |
19551 |
419.99 |
| Oct 02 2013 |
18541 |
471.55 |
| Oct 02 2013 |
14744 |
419.99 |
| Oct 02 2013 |
19581 |
419.99 |
| Sep 25 2013 |
18525 |
471.55 |
| Sep 25 2013 |
14660 |
419.99 |
| Sep 25 2013 |
19531 |
419.99 |
| Sep 18 2013 |
18366 |
471.55 |
| Sep 18 2013 |
14589 |
419.99 |
| Sep 18 2013 |
19373 |
419.99 |
| Sep 11 2013 |
18322 |
471.55 |
| Sep 11 2013 |
15056 |
424.73 |
| Sep 11 2013 |
19967 |
424.73 |
| Sep 04 2013 |
18533 |
471.55 |
| Sep 04 2013 |
15884 |
432.66 |
| Sep 04 2013 |
20739 |
429.29 |
| Aug 28 2013 |
18433 |
471.55 |
| Aug 28 2013 |
15853 |
432.66 |
| Aug 28 2013 |
20686 |
429.29 |
| Aug 21 2013 |
18552 |
471.55 |
| Aug 21 2013 |
15935 |
432.66 |
| Aug 21 2013 |
20823 |
429.29 |
| Aug 14 2013 |
18579 |
471.55 |
| Aug 14 2013 |
16018 |
432.66 |
| Aug 14 2013 |
20566 |
429.29 |
| Aug 07 2013 |
18577 |
471.55 |
| Aug 07 2013 |
16215 |
432.66 |
| Aug 07 2013 |
20783 |
429.29 |
| Jul 31 2013 |
18893 |
471.55 |
| Jul 31 2013 |
16946 |
437.92 |
| Jul 31 2013 |
21697 |
434.12 |
| Jul 24 2013 |
18802 |
471.55 |
| Jul 24 2013 |
17091 |
437.92 |
| Jul 24 2013 |
21828 |
434.12 |
| Jul 17 2013 |
16671 |
450.27 |
| Jul 17 2013 |
16935 |
435.96 |
| Jul 17 2013 |
21674 |
432.57 |
| Jul 10 2013 |
16782 |
450.27 |
| Jul 10 2013 |
17100 |
435.96 |
| Jul 10 2013 |
21898 |
432.57 |
| Jul 03 2013 |
16764 |
450.27 |
| Jul 03 2013 |
17232 |
435.96 |
| Jul 03 2013 |
21884 |
432.57 |
| Jun 26 2013 |
16703 |
450.27 |
| Jun 26 2013 |
17504 |
435.96 |
| Jun 26 2013 |
22067 |
432.57 |
| Jun 19 2013 |
16884 |
450.27 |
| Jun 19 2013 |
17708 |
435.96 |
| Jun 19 2013 |
22041 |
432.57 |
| Jun 12 2013 |
16959 |
450.27 |
| Jun 12 2013 |
18542 |
442.81 |
| Jun 12 2013 |
23267 |
439.01 |
| Jun 05 2013 |
16860 |
450.27 |
| Jun 05 2013 |
18283 |
442.81 |
| Jun 05 2013 |
23064 |
439.01 |
| May 29 2013 |
16777 |
450.27 |
| May 29 2013 |
20125 |
458.82 |
| May 29 2013 |
25256 |
453.17 |
| May 22 2013 |
17072 |
450.27 |
| May 22 2013 |
20449 |
458.82 |
| May 22 2013 |
25719 |
453.17 |
| May 15 2013 |
17074 |
450.27 |
| May 15 2013 |
20574 |
458.82 |
| May 15 2013 |
25729 |
453.17 |
| May 08 2013 |
17068 |
450.27 |
| May 08 2013 |
20909 |
463.03 |
| May 08 2013 |
26328 |
457.38 |
| May 01 2013 |
17408 |
450.27 |
| May 01 2013 |
21025 |
463.03 |
| May 01 2013 |
26524 |
457.38 |
| Apr 24 2013 |
16927 |
450.27 |
| Apr 24 2013 |
20841 |
461.47 |
| Apr 24 2013 |
26656 |
459.23 |
| Apr 17 2013 |
16990 |
450.27 |
| Apr 17 2013 |
20816 |
461.47 |
| Apr 17 2013 |
26777 |
459.23 |
| Apr 10 2013 |
16996 |
450.27 |
| Apr 10 2013 |
20306 |
460.19 |
| Apr 10 2013 |
26417 |
458.21 |
| Apr 03 2013 |
11684 |
400.22 |
| Apr 03 2013 |
20125 |
460.19 |
| Apr 03 2013 |
24773 |
448.2 |
| Mar 27 2013 |
11964 |
400.22 |
| Mar 27 2013 |
20139 |
460.19 |
| Mar 27 2013 |
24892 |
448.2 |
| Mar 20 2013 |
11925 |
400.22 |
| Mar 20 2013 |
19810 |
460.19 |
| Mar 20 2013 |
24830 |
448.2 |
| Mar 13 2013 |
24779 |
448.2 |
| Oct 19 2012 |
11235 |
400.22 |
| Oct 19 2012 |
17814 |
460.19 |
| Oct 19 2012 |
23759 |
448.2 |
| Sep 23 2012 |
11132 |
400.22 |
| Sep 23 2012 |
17668 |
460.19 |
| Sep 23 2012 |
23543 |
448.2 |
| Aug 31 2012 |
10724 |
400.22 |
| Aug 31 2012 |
17180 |
460.19 |
| Aug 31 2012 |
22995 |
448.2 |
| Aug 24 2012 |
10614 |
400.22 |
| Aug 24 2012 |
16949 |
460.19 |
| Aug 24 2012 |
22790 |
448.2 |
| Aug 10 2012 |
10351 |
400.22 |
| Aug 10 2012 |
16317 |
460.19 |
| Aug 10 2012 |
22211 |
448.2 |
| Aug 03 2012 |
10172 |
400.22 |
| Aug 03 2012 |
16042 |
460.19 |
| Aug 03 2012 |
21925 |
448.2 |
| Jul 27 2012 |
10081 |
400.22 |
| Jul 27 2012 |
15497 |
460.19 |
| Jul 27 2012 |
21499 |
448.2 |
| Jul 06 2012 |
9741 |
400.22 |
| Jul 06 2012 |
14710 |
460.43 |
| Jul 06 2012 |
20527 |
445.38 |
| Jun 22 2012 |
9597 |
400.22 |
| Jun 22 2012 |
13361 |
460.43 |
| Jun 22 2012 |
19697 |
445.38 |
| Jun 15 2012 |
9471 |
400.22 |
| Jun 15 2012 |
13294 |
460.43 |
| Jun 15 2012 |
20110 |
445.38 |
| Jun 08 2012 |
9282 |
400.22 |
| Jun 08 2012 |
13266 |
460.43 |
| Jun 08 2012 |
19945 |
445.38 |
| Jun 01 2012 |
9286 |
400.22 |
| Jun 01 2012 |
11291 |
438.14 |
| Jun 01 2012 |
17624 |
428.66 |
| May 25 2012 |
8708 |
400.22 |
| May 25 2012 |
9358 |
438.14 |
| May 25 2012 |
16485 |
428.66 |
| May 18 2012 |
8789 |
400.22 |
| May 18 2012 |
9494 |
438.14 |
| May 18 2012 |
16698 |
428.66 |
| May 11 2012 |
8593 |
400.22 |
| May 11 2012 |
9207 |
434.19 |
| May 11 2012 |
16309 |
425.7 |
| May 04 2012 |
7952 |
400.22 |
| May 04 2012 |
9100 |
439.92 |
| May 04 2012 |
16610 |
431.98 |
| Apr 27 2012 |
7078 |
400.22 |
| Apr 27 2012 |
8193 |
425.48 |
| Apr 27 2012 |
14909 |
420.43 |
| Apr 13 2012 |
7165 |
424.72 |
| Apr 13 2012 |
14265 |
424.72 |
| Apr 06 2012 |
6768 |
424.72 |
| Apr 06 2012 |
13913 |
424.72 |
| Mar 27 2012 |
6536 |
424.72 |
| Mar 27 2012 |
13651 |
424.72 |
| Sep 23 2011 |
9924 |
461.53 |
| Sep 23 2011 |
8214 |
424.72 |
| Sep 23 2011 |
12144 |
431.2 |
| Sep 16 2011 |
9908 |
461.53 |
| Sep 16 2011 |
8155 |
424.72 |
| Sep 16 2011 |
12111 |
431.2 |
| Sep 10 2011 |
9700 |
461.53 |
| Sep 10 2011 |
7994 |
424.72 |
| Sep 10 2011 |
11855 |
431.2 |
| Sep 02 2011 |
9546 |
461.53 |
| Sep 02 2011 |
7952 |
424.72 |
| Sep 02 2011 |
11750 |
431.2 |
| Aug 26 2011 |
9524 |
461.53 |
| Aug 26 2011 |
7950 |
424.72 |
| Aug 26 2011 |
11746 |
431.2 |
| Aug 19 2011 |
9349 |
461.53 |
| Aug 19 2011 |
7630 |
424.72 |
| Aug 19 2011 |
10946 |
431.2 |
| Aug 12 2011 |
9298 |
461.53 |
| Aug 12 2011 |
7449 |
424.72 |
| Aug 12 2011 |
10822 |
431.2 |
| Aug 05 2011 |
9250 |
461.53 |
| Aug 05 2011 |
7273 |
422.6 |
| Aug 05 2011 |
11039 |
436.1 |
| Jul 29 2011 |
9171 |
461.53 |
| Jul 29 2011 |
7197 |
422.6 |
| Jul 29 2011 |
10948 |
436.1 |
| Jul 22 2011 |
8784 |
461.53 |
| Jul 22 2011 |
6691 |
422.6 |
| Jul 22 2011 |
10467 |
436.1 |
| Jul 15 2011 |
8354 |
461.53 |
| Jul 15 2011 |
6278 |
421.04 |
| Jul 15 2011 |
9545 |
429.14 |
| Jul 08 2011 |
7986 |
461.53 |
| Jul 08 2011 |
6734 |
454.07 |
| Jul 08 2011 |
10814 |
457.8 |
| Jul 01 2011 |
6422 |
461.53 |
| Jul 01 2011 |
4881 |
454.07 |
| Jul 01 2011 |
8655 |
457.8 |
| Jun 17 2011 |
6157 |
461.53 |
| Jun 17 2011 |
8513 |
461.53 |
| Jun 10 2011 |
5945 |
461.53 |
| Jun 10 2011 |
8625 |
461.53 |
| Jun 03 2011 |
5537 |
461.53 |
| Jun 03 2011 |
8100 |
461.53 |
| May 29 2011 |
5487 |
461.53 |
| May 29 2011 |
8118 |
461.53 |
| May 06 2011 |
5438 |
461.53 |
| May 06 2011 |
4236 |
482.29 |
| May 06 2011 |
8326 |
471.91 |
| Apr 22 2011 |
4670 |
482.29 |
| Apr 22 2011 |
9118 |
482.29 |
| Apr 01 2011 |
5635 |
482.29 |
| Apr 01 2011 |
9054 |
482.29 |
| Oct 15 2010 |
8485 |
482.29 |
| Oct 15 2010 |
12405 |
482.29 |
| Aug 15 2010 |
8167 |
482.29 |
| Aug 15 2010 |
12067 |
482.29 |
| Aug 01 2010 |
7570 |
482.29 |
| Aug 01 2010 |
11529 |
482.29 |
