| May 18 2018 |
11532 |
456.68 |
| May 18 2018 |
15787 |
456.68 |
| May 11 2018 |
11562 |
456.68 |
| May 11 2018 |
15908 |
456.68 |
| May 04 2018 |
11787 |
456.68 |
| May 04 2018 |
16098 |
456.68 |
| Apr 27 2018 |
11723 |
456.68 |
| Apr 27 2018 |
16000 |
456.68 |
| Apr 20 2018 |
11745 |
456.68 |
| Apr 20 2018 |
16096 |
456.68 |
| Apr 13 2018 |
11621 |
456.68 |
| Apr 13 2018 |
16003 |
456.68 |
| Apr 06 2018 |
11873 |
456.68 |
| Apr 06 2018 |
16071 |
456.68 |
| Mar 30 2018 |
12149 |
456.68 |
| Mar 30 2018 |
16314 |
456.68 |
| Mar 23 2018 |
12312 |
456.68 |
| Mar 23 2018 |
16480 |
456.68 |
| Mar 16 2018 |
12166 |
456.68 |
| Mar 16 2018 |
16424 |
456.68 |
| Mar 09 2018 |
12151 |
456.68 |
| Mar 09 2018 |
16402 |
456.68 |
| Mar 02 2018 |
12206 |
456.68 |
| Mar 02 2018 |
16619 |
456.68 |
| Feb 23 2018 |
12323 |
456.68 |
| Feb 23 2018 |
16743 |
456.68 |
| Feb 16 2018 |
12349 |
456.68 |
| Feb 16 2018 |
16725 |
456.68 |
| Feb 09 2018 |
12209 |
456.68 |
| Feb 09 2018 |
16588 |
456.68 |
| Feb 02 2018 |
12171 |
456.68 |
| Feb 02 2018 |
16518 |
456.68 |
| Jan 26 2018 |
12210 |
456.68 |
| Jan 26 2018 |
16546 |
456.68 |
| Jan 19 2018 |
12219 |
456.68 |
| Jan 19 2018 |
16554 |
456.68 |
| Jan 12 2018 |
12243 |
456.68 |
| Jan 12 2018 |
16547 |
456.68 |
| Jan 05 2018 |
12243 |
456.68 |
| Jan 05 2018 |
16570 |
456.68 |
| Dec 29 2017 |
12243 |
456.68 |
| Dec 29 2017 |
16570 |
456.68 |
| Dec 22 2017 |
12243 |
456.68 |
| Dec 22 2017 |
16572 |
456.68 |
| Dec 15 2017 |
12243 |
456.68 |
| Dec 15 2017 |
16567 |
456.68 |
| Dec 08 2017 |
12243 |
456.68 |
| Dec 08 2017 |
16567 |
456.68 |
| Dec 01 2017 |
12243 |
456.68 |
| Dec 01 2017 |
16567 |
456.68 |
| Nov 24 2017 |
12243 |
456.68 |
| Nov 24 2017 |
16567 |
456.68 |
| Nov 17 2017 |
12243 |
456.68 |
| Nov 17 2017 |
16567 |
456.68 |
| Nov 10 2017 |
12254 |
456.68 |
| Nov 10 2017 |
16575 |
456.68 |
| Nov 03 2017 |
12254 |
456.68 |
| Nov 03 2017 |
16576 |
456.68 |
| Oct 27 2017 |
12286 |
456.68 |
| Oct 27 2017 |
16615 |
456.68 |
| Oct 20 2017 |
12208 |
456.68 |
| Oct 20 2017 |
16557 |
456.68 |
| Oct 13 2017 |
12247 |
456.68 |
| Oct 13 2017 |
16580 |
456.68 |
| Oct 06 2017 |
12245 |
456.68 |
| Oct 06 2017 |
16579 |
456.68 |
| Sep 29 2017 |
12243 |
456.68 |
| Sep 29 2017 |
16492 |
456.68 |
| Sep 22 2017 |
12420 |
456.68 |
| Sep 22 2017 |
16649 |
456.68 |
| Sep 15 2017 |
12423 |
456.68 |
| Sep 15 2017 |
16722 |
456.68 |
| Sep 08 2017 |
12356 |
456.68 |
| Sep 08 2017 |
16839 |
456.68 |
| Sep 01 2017 |
12393 |
456.68 |
| Sep 01 2017 |
16917 |
456.68 |
| Aug 25 2017 |
12754 |
456.68 |
| Aug 25 2017 |
17289 |
456.68 |
| Aug 18 2017 |
12794 |
456.68 |
| Aug 18 2017 |
17396 |
456.68 |
| Aug 11 2017 |
12864 |
456.68 |
| Aug 11 2017 |
17440 |
456.68 |
| Aug 04 2017 |
12947 |
456.68 |
| Aug 04 2017 |
17622 |
456.68 |
| Jul 28 2017 |
13042 |
456.68 |
| Jul 28 2017 |
17744 |
456.68 |
| Jul 21 2017 |
13130 |
456.68 |
| Jul 21 2017 |
17853 |
456.68 |
| Jul 14 2017 |
13220 |
456.68 |
| Jul 14 2017 |
17926 |
456.68 |
| Jul 07 2017 |
13256 |
456.68 |
| Jul 07 2017 |
17981 |
456.68 |
| Jun 30 2017 |
13287 |
456.68 |
| Jun 30 2017 |
18027 |
456.68 |
| Jun 23 2017 |
13462 |
456.68 |
| Jun 23 2017 |
18144 |
456.68 |
| Jun 16 2017 |
13497 |
456.68 |
| Jun 16 2017 |
18165 |
456.68 |
| Jul 29 2016 |
9854 |
488.6 |
| Jul 29 2016 |
17024 |
487.36 |
| Jul 29 2016 |
24867 |
487.98 |
| Jul 22 2016 |
9964 |
488.6 |
| Jul 22 2016 |
17158 |
487.36 |
| Jul 22 2016 |
25088 |
487.98 |
| Jun 22 2016 |
9872 |
488.6 |
| Jun 22 2016 |
17435 |
487.36 |
| Jun 22 2016 |
26182 |
487.98 |
| Jun 15 2016 |
10215 |
488.6 |
| Jun 15 2016 |
17663 |
487.36 |
| Jun 15 2016 |
26451 |
487.98 |
| Jun 08 2016 |
10350 |
488.6 |
| Jun 08 2016 |
17749 |
487.36 |
| Jun 08 2016 |
26569 |
487.98 |
| Jun 01 2016 |
10516 |
488.6 |
| Jun 01 2016 |
17823 |
487.36 |
| Jun 01 2016 |
26859 |
487.98 |
| May 25 2016 |
10411 |
488.6 |
| May 25 2016 |
17779 |
487.36 |
| May 25 2016 |
26685 |
487.98 |
| May 18 2016 |
10494 |
488.6 |
| May 18 2016 |
17875 |
487.36 |
| May 18 2016 |
26946 |
487.98 |
| May 11 2016 |
10399 |
488.6 |
| May 11 2016 |
17924 |
487.36 |
| May 11 2016 |
26981 |
487.98 |
| May 04 2016 |
10386 |
488.6 |
| May 04 2016 |
17854 |
487.36 |
| May 04 2016 |
26871 |
487.98 |
| Apr 27 2016 |
10636 |
488.6 |
| Apr 27 2016 |
18097 |
487.36 |
| Apr 27 2016 |
27234 |
487.98 |
| Apr 20 2016 |
10685 |
488.6 |
| Apr 20 2016 |
17967 |
487.36 |
| Apr 20 2016 |
27222 |
487.98 |
| Apr 13 2016 |
10721 |
488.6 |
| Apr 13 2016 |
18139 |
485.38 |
| Apr 13 2016 |
26945 |
486.45 |
| Apr 06 2016 |
10900 |
488.6 |
| Apr 06 2016 |
18571 |
485.38 |
| Apr 06 2016 |
27224 |
486.45 |
| Mar 30 2016 |
10578 |
488.6 |
| Mar 30 2016 |
18380 |
485.38 |
| Mar 30 2016 |
27077 |
486.45 |
| Mar 23 2016 |
10948 |
488.6 |
| Mar 23 2016 |
18682 |
485.38 |
| Mar 23 2016 |
27182 |
486.45 |
| Mar 16 2016 |
10899 |
488.6 |
| Mar 16 2016 |
18872 |
485.38 |
| Mar 16 2016 |
27200 |
486.45 |
| Mar 09 2016 |
10974 |
488.6 |
| Mar 09 2016 |
18997 |
485.38 |
| Mar 09 2016 |
27277 |
486.45 |
| Mar 02 2016 |
10992 |
488.6 |
| Mar 02 2016 |
18687 |
485.38 |
| Mar 02 2016 |
27022 |
486.45 |
| Feb 24 2016 |
10932 |
488.6 |
| Feb 24 2016 |
18634 |
485.38 |
| Feb 24 2016 |
26866 |
486.45 |
| Feb 17 2016 |
11057 |
488.6 |
| Feb 17 2016 |
18860 |
485.38 |
| Feb 17 2016 |
27142 |
486.45 |
| Feb 10 2016 |
11129 |
488.6 |
| Feb 10 2016 |
18755 |
485.38 |
| Feb 10 2016 |
27066 |
486.45 |
| Feb 03 2016 |
11140 |
488.6 |
| Feb 03 2016 |
18722 |
485.38 |
| Feb 03 2016 |
27040 |
486.45 |
| Jan 27 2016 |
11140 |
488.6 |
| Jan 27 2016 |
18782 |
485.38 |
| Jan 27 2016 |
27020 |
486.45 |
| Jan 20 2016 |
11157 |
488.6 |
| Jan 20 2016 |
18780 |
485.38 |
| Jan 20 2016 |
27027 |
486.45 |
| Jan 13 2016 |
11157 |
488.6 |
| Jan 13 2016 |
18800 |
485.38 |
| Jan 13 2016 |
27069 |
486.45 |
| Jan 06 2016 |
11157 |
488.6 |
| Jan 06 2016 |
18800 |
485.38 |
| Jan 06 2016 |
27078 |
486.45 |
| Dec 30 2015 |
11169 |
488.6 |
| Dec 30 2015 |
18800 |
485.38 |
| Dec 30 2015 |
27057 |
486.45 |
| Dec 23 2015 |
11169 |
488.6 |
| Dec 23 2015 |
18798 |
485.38 |
| Dec 23 2015 |
27056 |
486.45 |
| Dec 16 2015 |
11169 |
488.6 |
| Dec 16 2015 |
18798 |
485.38 |
| Dec 16 2015 |
27056 |
486.45 |
| Dec 09 2015 |
11169 |
488.6 |
| Dec 09 2015 |
18799 |
485.38 |
| Dec 09 2015 |
27062 |
486.45 |
| Dec 02 2015 |
11169 |
488.6 |
| Dec 02 2015 |
18800 |
485.38 |
| Dec 02 2015 |
27064 |
486.45 |
| Nov 25 2015 |
11169 |
488.6 |
| Nov 25 2015 |
18800 |
485.38 |
| Nov 25 2015 |
27065 |
486.45 |
| Nov 18 2015 |
11169 |
488.6 |
| Nov 18 2015 |
18799 |
485.38 |
| Nov 18 2015 |
27064 |
486.45 |
| Nov 11 2015 |
11169 |
488.6 |
| Nov 11 2015 |
18769 |
485.38 |
| Nov 11 2015 |
27044 |
486.45 |
| Nov 04 2015 |
11169 |
488.6 |
| Nov 04 2015 |
18769 |
485.38 |
| Nov 04 2015 |
27044 |
486.45 |
| Oct 28 2015 |
11150 |
488.6 |
| Oct 28 2015 |
18771 |
485.38 |
| Oct 28 2015 |
27002 |
486.45 |
| Oct 21 2015 |
11119 |
488.6 |
| Oct 21 2015 |
18705 |
485.38 |
| Oct 21 2015 |
26975 |
486.45 |
| Oct 14 2015 |
11119 |
488.6 |
| Oct 14 2015 |
18692 |
485.38 |
| Oct 14 2015 |
26957 |
486.45 |
| Oct 07 2015 |
11128 |
488.6 |
| Oct 07 2015 |
18725 |
485.38 |
| Oct 07 2015 |
26956 |
486.45 |
| Sep 30 2015 |
11148 |
488.6 |
| Sep 30 2015 |
18740 |
485.38 |
| Sep 30 2015 |
26968 |
486.45 |
| Sep 23 2015 |
11039 |
488.6 |
| Sep 23 2015 |
18849 |
485.38 |
| Sep 23 2015 |
27013 |
486.45 |
| Sep 16 2015 |
10992 |
488.6 |
| Sep 16 2015 |
18666 |
485.38 |
| Sep 16 2015 |
26885 |
486.45 |
| Sep 09 2015 |
10903 |
488.6 |
| Sep 09 2015 |
18622 |
485.38 |
| Sep 09 2015 |
26822 |
486.45 |
| Sep 02 2015 |
10771 |
488.6 |
| Sep 02 2015 |
18706 |
485.38 |
| Sep 02 2015 |
26765 |
486.45 |
| Aug 26 2015 |
11003 |
488.6 |
| Aug 26 2015 |
18874 |
485.38 |
| Aug 26 2015 |
26956 |
486.45 |
| Aug 19 2015 |
18932 |
483.39 |
| Aug 19 2015 |
26808 |
483.39 |
| Aug 12 2015 |
18935 |
483.39 |
| Aug 12 2015 |
26945 |
483.39 |
| Aug 05 2015 |
19029 |
483.39 |
| Aug 05 2015 |
26906 |
483.39 |
| Jul 29 2015 |
10373 |
477.61 |
| Jul 29 2015 |
21202 |
506.13 |
| Jul 29 2015 |
29686 |
502.87 |
| Jul 22 2015 |
10454 |
477.61 |
| Jul 22 2015 |
21176 |
506.13 |
| Jul 22 2015 |
29770 |
502.87 |
| Jul 15 2015 |
10643 |
477.61 |
| Jul 15 2015 |
21506 |
506.13 |
| Jul 15 2015 |
30004 |
502.87 |
| Jul 08 2015 |
10701 |
477.61 |
| Jul 08 2015 |
21604 |
506.13 |
| Jul 08 2015 |
30138 |
502.87 |
| Jul 01 2015 |
10822 |
477.61 |
| Jul 01 2015 |
21744 |
506.13 |
| Jul 01 2015 |
30283 |
502.87 |
| Jun 24 2015 |
10791 |
477.61 |
| Jun 24 2015 |
21790 |
506.13 |
| Jun 24 2015 |
30375 |
502.87 |
| Jun 17 2015 |
10677 |
477.61 |
| Jun 17 2015 |
21632 |
506.13 |
| Jun 17 2015 |
30379 |
502.87 |
| Jun 10 2015 |
10770 |
477.61 |
| Jun 10 2015 |
21864 |
506.13 |
| Jun 10 2015 |
30457 |
502.87 |
| Jun 03 2015 |
10665 |
477.61 |
| Jun 03 2015 |
22016 |
506.13 |
| Jun 03 2015 |
30677 |
502.87 |
| May 27 2015 |
10461 |
477.61 |
| May 27 2015 |
21816 |
506.13 |
| May 27 2015 |
30393 |
502.87 |
| May 20 2015 |
10444 |
477.61 |
| May 20 2015 |
21899 |
506.13 |
| May 20 2015 |
30421 |
502.87 |
| May 13 2015 |
10445 |
477.61 |
| May 13 2015 |
22178 |
506.13 |
| May 13 2015 |
30500 |
502.87 |
| May 06 2015 |
9870 |
477.61 |
| May 06 2015 |
21951 |
506.13 |
| May 06 2015 |
30093 |
502.87 |
| Apr 29 2015 |
10198 |
477.61 |
| Apr 29 2015 |
22232 |
506.13 |
| Apr 29 2015 |
30338 |
502.87 |
| Apr 22 2015 |
10404 |
477.61 |
| Apr 22 2015 |
22289 |
506.13 |
| Apr 22 2015 |
30459 |
502.87 |
| Apr 15 2015 |
10262 |
477.61 |
| Apr 15 2015 |
23828 |
528.88 |
| Apr 15 2015 |
30694 |
507.74 |
| Apr 08 2015 |
10288 |
477.61 |
| Apr 08 2015 |
23956 |
528.88 |
| Apr 08 2015 |
30830 |
507.74 |
| Apr 01 2015 |
10264 |
477.61 |
| Apr 01 2015 |
24112 |
528.88 |
| Apr 01 2015 |
31395 |
507.74 |
| Mar 25 2015 |
10126 |
477.61 |
| Mar 25 2015 |
23441 |
528.88 |
| Mar 25 2015 |
30551 |
507.74 |
| Mar 18 2015 |
9583 |
477.61 |
| Mar 18 2015 |
22357 |
528.88 |
| Mar 18 2015 |
29481 |
507.74 |
| Mar 11 2015 |
9993 |
477.61 |
| Mar 11 2015 |
22880 |
528.88 |
| Mar 11 2015 |
30264 |
507.74 |
| Mar 04 2015 |
10172 |
477.61 |
| Mar 04 2015 |
23305 |
528.88 |
| Mar 04 2015 |
30635 |
507.74 |
| Feb 25 2015 |
10060 |
477.61 |
| Feb 25 2015 |
23331 |
528.88 |
| Feb 25 2015 |
30641 |
507.74 |
| Feb 18 2015 |
10148 |
477.61 |
| Feb 18 2015 |
23554 |
528.88 |
| Feb 18 2015 |
30755 |
507.74 |
| Feb 11 2015 |
10233 |
477.61 |
| Feb 11 2015 |
23561 |
528.88 |
| Feb 11 2015 |
30762 |
507.74 |
| Feb 04 2015 |
10259 |
477.61 |
| Feb 04 2015 |
23627 |
528.88 |
| Feb 04 2015 |
30785 |
507.74 |
| Jan 28 2015 |
10259 |
477.61 |
| Jan 28 2015 |
23584 |
528.88 |
| Jan 28 2015 |
30774 |
507.74 |
| Jan 21 2015 |
10273 |
477.61 |
| Jan 21 2015 |
23624 |
528.88 |
| Jan 21 2015 |
30807 |
507.74 |
| Jan 14 2015 |
10273 |
477.61 |
| Jan 14 2015 |
23642 |
528.88 |
| Jan 14 2015 |
30808 |
507.74 |
| Jan 07 2015 |
10273 |
477.61 |
| Jan 07 2015 |
23641 |
528.88 |
| Jan 07 2015 |
30786 |
507.74 |
| Dec 31 2014 |
10316 |
477.61 |
| Dec 31 2014 |
23641 |
528.88 |
| Dec 31 2014 |
30806 |
507.74 |
| Dec 24 2014 |
10316 |
477.61 |
| Dec 24 2014 |
23641 |
528.88 |
| Dec 24 2014 |
30806 |
507.74 |
| Dec 17 2014 |
10316 |
477.61 |
| Dec 17 2014 |
23641 |
528.88 |
| Dec 17 2014 |
30795 |
507.74 |
| Dec 10 2014 |
10316 |
477.61 |
| Dec 10 2014 |
23641 |
528.88 |
| Dec 10 2014 |
30796 |
507.74 |
| Dec 03 2014 |
10317 |
477.61 |
| Dec 03 2014 |
23641 |
528.88 |
| Dec 03 2014 |
30796 |
507.74 |
| Nov 26 2014 |
10317 |
477.61 |
| Nov 26 2014 |
23641 |
528.88 |
| Nov 26 2014 |
30796 |
507.74 |
| Nov 19 2014 |
10316 |
477.61 |
| Nov 19 2014 |
23641 |
528.88 |
| Nov 19 2014 |
30797 |
507.74 |
| Nov 12 2014 |
10316 |
477.61 |
| Nov 12 2014 |
23641 |
528.88 |
| Nov 12 2014 |
30800 |
507.74 |
| Nov 05 2014 |
10316 |
477.61 |
| Nov 05 2014 |
23641 |
528.88 |
| Nov 05 2014 |
30801 |
507.74 |
| Oct 29 2014 |
10316 |
477.61 |
| Oct 29 2014 |
23633 |
528.88 |
| Oct 29 2014 |
30797 |
507.74 |
| Oct 22 2014 |
10290 |
477.61 |
| Oct 22 2014 |
23568 |
528.88 |
| Oct 22 2014 |
30798 |
507.74 |
| Oct 15 2014 |
10281 |
477.61 |
| Oct 15 2014 |
23433 |
528.88 |
| Oct 15 2014 |
30686 |
507.74 |
| Oct 08 2014 |
10272 |
477.61 |
| Oct 08 2014 |
23457 |
528.88 |
| Oct 08 2014 |
30685 |
507.74 |
| Oct 01 2014 |
10292 |
477.61 |
| Oct 01 2014 |
23463 |
528.88 |
| Oct 01 2014 |
30741 |
507.74 |
| Sep 24 2014 |
10260 |
477.61 |
| Sep 24 2014 |
23565 |
528.88 |
| Sep 24 2014 |
30752 |
507.74 |
| Sep 17 2014 |
10210 |
477.61 |
| Sep 17 2014 |
23350 |
528.88 |
| Sep 17 2014 |
30647 |
507.74 |
| Sep 10 2014 |
10248 |
477.61 |
| Sep 10 2014 |
23354 |
528.88 |
| Sep 10 2014 |
30695 |
507.74 |
| Sep 03 2014 |
10257 |
477.61 |
| Sep 03 2014 |
23427 |
528.88 |
| Sep 03 2014 |
30758 |
507.74 |
| Aug 27 2014 |
10088 |
477.61 |
| Aug 27 2014 |
23308 |
528.88 |
| Aug 27 2014 |
30837 |
507.74 |
| Aug 20 2014 |
10069 |
477.61 |
| Aug 20 2014 |
23289 |
528.88 |
| Aug 20 2014 |
30868 |
507.74 |
| Aug 13 2014 |
10042 |
477.61 |
| Aug 13 2014 |
23197 |
528.88 |
| Aug 13 2014 |
30949 |
507.74 |
| Aug 06 2014 |
9974 |
477.61 |
| Aug 06 2014 |
23420 |
528.88 |
| Aug 06 2014 |
31114 |
507.74 |
| Jul 30 2014 |
32583 |
518.08 |
| Jul 23 2014 |
32303 |
518.08 |
| Jul 16 2014 |
32272 |
518.08 |
| Jul 09 2014 |
32361 |
518.08 |
| Jul 02 2014 |
17263 |
460.27 |
| Jul 02 2014 |
29033 |
489.17 |
| Jun 25 2014 |
17372 |
460.27 |
| Jun 25 2014 |
29136 |
489.17 |
| Jun 18 2014 |
17428 |
460.27 |
| Jun 18 2014 |
29171 |
489.17 |
| Jun 11 2014 |
17322 |
460.27 |
| Jun 11 2014 |
29283 |
489.17 |
| Jun 04 2014 |
17463 |
460.27 |
| Jun 04 2014 |
29569 |
489.17 |
| May 28 2014 |
17336 |
460.27 |
| May 28 2014 |
29428 |
489.17 |
| May 21 2014 |
17383 |
460.27 |
| May 21 2014 |
29575 |
489.17 |
| May 14 2014 |
17499 |
460.27 |
| May 14 2014 |
29721 |
489.17 |
| May 07 2014 |
17065 |
460.27 |
| May 07 2014 |
29334 |
489.17 |
| Apr 30 2014 |
17602 |
460.27 |
| Apr 30 2014 |
30025 |
489.17 |
| Apr 23 2014 |
5460 |
368.67 |
| Apr 23 2014 |
17935 |
460.27 |
| Apr 23 2014 |
24434 |
449 |
| Apr 16 2014 |
5402 |
368.67 |
| Apr 16 2014 |
17918 |
460.27 |
| Apr 16 2014 |
24266 |
449 |
| Apr 09 2014 |
5410 |
368.67 |
| Apr 09 2014 |
15326 |
431.7 |
| Apr 09 2014 |
22696 |
436.37 |
| Apr 02 2014 |
5259 |
368.67 |
| Apr 02 2014 |
15350 |
431.7 |
| Apr 02 2014 |
22343 |
436.37 |
| Mar 26 2014 |
5251 |
368.67 |
| Mar 26 2014 |
15044 |
431.7 |
| Mar 26 2014 |
22293 |
436.37 |
| Mar 19 2014 |
5351 |
368.67 |
| Mar 19 2014 |
14984 |
431.7 |
| Mar 19 2014 |
22267 |
436.37 |
| Mar 12 2014 |
5372 |
368.67 |
| Mar 12 2014 |
15755 |
438.23 |
| Mar 12 2014 |
20449 |
424.32 |
| Mar 05 2014 |
5331 |
368.67 |
| Mar 05 2014 |
15519 |
438.23 |
| Mar 05 2014 |
20342 |
424.32 |
| Feb 26 2014 |
5382 |
368.67 |
| Feb 26 2014 |
15447 |
438.23 |
| Feb 26 2014 |
20357 |
424.32 |
| Feb 19 2014 |
5403 |
368.67 |
| Feb 19 2014 |
15524 |
438.23 |
| Feb 19 2014 |
20404 |
424.32 |
| Feb 12 2014 |
5444 |
368.67 |
| Feb 12 2014 |
15503 |
438.23 |
| Feb 12 2014 |
20353 |
424.32 |
| Feb 05 2014 |
5439 |
368.67 |
| Feb 05 2014 |
15553 |
438.23 |
| Feb 05 2014 |
20433 |
424.32 |
| Jan 29 2014 |
5439 |
368.67 |
| Jan 29 2014 |
15476 |
438.23 |
| Jan 29 2014 |
20458 |
424.32 |
| Jan 22 2014 |
5442 |
368.67 |
| Jan 22 2014 |
15397 |
438.23 |
| Jan 22 2014 |
20385 |
424.32 |
| Jan 15 2014 |
5442 |
368.67 |
| Jan 15 2014 |
15408 |
438.23 |
| Jan 15 2014 |
20420 |
424.32 |
| Jan 08 2014 |
5442 |
368.67 |
| Jan 08 2014 |
15301 |
438.23 |
| Jan 08 2014 |
20363 |
424.32 |
| Jan 01 2014 |
5442 |
368.67 |
| Jan 01 2014 |
15301 |
438.23 |
| Jan 01 2014 |
20364 |
424.32 |
| Dec 25 2013 |
5449 |
368.67 |
| Dec 25 2013 |
15301 |
438.23 |
| Dec 25 2013 |
20373 |
424.32 |
| Dec 18 2013 |
5449 |
368.67 |
| Dec 18 2013 |
15301 |
438.23 |
| Dec 18 2013 |
20373 |
424.32 |
| Dec 11 2013 |
5451 |
368.67 |
| Dec 11 2013 |
15302 |
438.23 |
| Dec 11 2013 |
20374 |
424.32 |
| Dec 04 2013 |
5451 |
368.67 |
| Dec 04 2013 |
15303 |
438.23 |
| Dec 04 2013 |
20375 |
424.32 |
| Nov 27 2013 |
5451 |
368.67 |
| Nov 27 2013 |
15303 |
438.23 |
| Nov 27 2013 |
20375 |
424.32 |
| Nov 20 2013 |
5452 |
368.67 |
| Nov 20 2013 |
15303 |
438.23 |
| Nov 20 2013 |
20376 |
424.32 |
| Nov 13 2013 |
5452 |
368.67 |
| Nov 13 2013 |
15303 |
438.23 |
| Nov 13 2013 |
20376 |
424.32 |
| Nov 06 2013 |
5452 |
368.67 |
| Nov 06 2013 |
15303 |
438.23 |
| Nov 06 2013 |
20376 |
424.32 |
| Oct 30 2013 |
5452 |
368.67 |
| Oct 30 2013 |
15303 |
438.23 |
| Oct 30 2013 |
20374 |
424.32 |
| Oct 23 2013 |
5452 |
368.67 |
| Oct 23 2013 |
15293 |
438.23 |
| Oct 23 2013 |
20371 |
424.32 |
| Oct 16 2013 |
5429 |
368.67 |
| Oct 16 2013 |
15309 |
438.23 |
| Oct 16 2013 |
20374 |
424.32 |
| Oct 09 2013 |
5409 |
368.67 |
| Oct 09 2013 |
15138 |
438.23 |
| Oct 09 2013 |
20233 |
424.32 |
| Oct 02 2013 |
5438 |
368.67 |
| Oct 02 2013 |
15160 |
438.23 |
| Oct 02 2013 |
20255 |
424.32 |
| Sep 25 2013 |
5427 |
368.67 |
| Sep 25 2013 |
15145 |
438.23 |
| Sep 25 2013 |
20201 |
424.32 |
| Sep 18 2013 |
5394 |
368.67 |
| Sep 18 2013 |
15010 |
438.23 |
| Sep 18 2013 |
20031 |
424.32 |
| Sep 11 2013 |
5305 |
368.67 |
| Sep 11 2013 |
14974 |
438.23 |
| Sep 11 2013 |
19909 |
424.32 |
| Sep 04 2013 |
5341 |
368.67 |
| Sep 04 2013 |
15124 |
438.23 |
| Sep 04 2013 |
20032 |
424.32 |
| Aug 28 2013 |
5512 |
368.67 |
| Aug 28 2013 |
15053 |
438.23 |
| Aug 28 2013 |
19979 |
424.32 |
| Aug 21 2013 |
5503 |
368.67 |
| Aug 21 2013 |
15148 |
438.23 |
| Aug 21 2013 |
20104 |
424.32 |
| Aug 14 2013 |
5115 |
368.67 |
| Aug 14 2013 |
15160 |
438.23 |
| Aug 14 2013 |
19865 |
424.32 |
| Aug 07 2013 |
5159 |
368.67 |
| Aug 07 2013 |
15173 |
438.23 |
| Aug 07 2013 |
20064 |
424.32 |
| Jul 31 2013 |
10514 |
478.64 |
| Jul 31 2013 |
18064 |
463.29 |
| Jul 31 2013 |
20270 |
424.32 |
| Jul 24 2013 |
10540 |
478.64 |
| Jul 24 2013 |
17963 |
463.29 |
| Jul 24 2013 |
20377 |
424.32 |
| Jul 17 2013 |
10467 |
478.64 |
| Jul 17 2013 |
18014 |
463.29 |
| Jul 17 2013 |
20448 |
424.32 |
| Jul 10 2013 |
10727 |
478.64 |
| Jul 10 2013 |
18148 |
463.29 |
| Jul 10 2013 |
25672 |
526.21 |
| Jul 10 2013 |
20658 |
424.32 |
| Jul 03 2013 |
10592 |
478.64 |
| Jul 03 2013 |
20258 |
485.28 |
| Jul 03 2013 |
25888 |
526.21 |
| Jul 03 2013 |
22609 |
437.51 |
| Jun 26 2013 |
10451 |
478.64 |
| Jun 26 2013 |
20166 |
485.28 |
| Jun 26 2013 |
26192 |
526.21 |
| Jun 26 2013 |
22792 |
437.51 |
| Jun 19 2013 |
10243 |
478.64 |
| Jun 19 2013 |
20374 |
485.28 |
| Jun 19 2013 |
26422 |
526.21 |
| Jun 19 2013 |
22763 |
437.51 |
| Jun 12 2013 |
10544 |
478.64 |
| Jun 12 2013 |
20421 |
485.28 |
| Jun 12 2013 |
26473 |
526.21 |
| Jun 12 2013 |
23038 |
437.51 |
| Jun 05 2013 |
10070 |
478.64 |
| Jun 05 2013 |
20266 |
485.28 |
| Jun 05 2013 |
26047 |
526.21 |
| Jun 05 2013 |
22836 |
437.51 |
| May 29 2013 |
9995 |
478.64 |
| May 29 2013 |
20159 |
485.28 |
| May 29 2013 |
26139 |
526.21 |
| May 29 2013 |
22829 |
437.51 |
| May 22 2013 |
10038 |
478.64 |
| May 22 2013 |
20533 |
485.28 |
| May 22 2013 |
26531 |
526.21 |
| May 22 2013 |
23271 |
437.51 |
| May 15 2013 |
12677 |
588.61 |
| May 15 2013 |
20496 |
485.28 |
| May 15 2013 |
26680 |
526.21 |
| May 15 2013 |
29174 |
476.48 |
| May 08 2013 |
12344 |
588.61 |
| May 08 2013 |
20497 |
485.28 |
| May 08 2013 |
26566 |
526.21 |
| May 08 2013 |
29106 |
476.48 |
| May 01 2013 |
12524 |
588.61 |
| May 01 2013 |
20871 |
485.28 |
| May 01 2013 |
26668 |
526.21 |
| May 01 2013 |
29333 |
476.48 |
| Apr 24 2013 |
10979 |
521.62 |
| Apr 24 2013 |
20272 |
485.28 |
| Apr 24 2013 |
26640 |
526.21 |
| Apr 24 2013 |
25937 |
454.7 |
| Apr 17 2013 |
11173 |
521.62 |
| Apr 17 2013 |
20376 |
485.28 |
| Apr 17 2013 |
26481 |
526.21 |
| Apr 17 2013 |
26057 |
454.7 |
| Apr 10 2013 |
11163 |
521.62 |
| Apr 10 2013 |
23486 |
526.91 |
| Apr 10 2013 |
25973 |
526.21 |
| Apr 10 2013 |
32543 |
503.65 |
| Apr 03 2013 |
11067 |
521.62 |
| Apr 03 2013 |
23385 |
526.91 |
| Apr 03 2013 |
25708 |
526.21 |
| Apr 03 2013 |
32411 |
503.65 |
| Mar 27 2013 |
11267 |
521.62 |
| Mar 27 2013 |
23847 |
526.91 |
| Mar 27 2013 |
25688 |
526.21 |
| Mar 27 2013 |
32541 |
503.65 |
| Mar 20 2013 |
10564 |
521.62 |
| Mar 20 2013 |
23652 |
526.91 |
| Mar 20 2013 |
25259 |
526.21 |
| Mar 20 2013 |
32451 |
503.65 |
| Mar 13 2013 |
8933 |
588.61 |
| Mar 13 2013 |
18971 |
566.87 |
| Mar 13 2013 |
34811 |
526.13 |
| Oct 19 2012 |
9825 |
521.62 |
| Oct 19 2012 |
22952 |
549.94 |
| Oct 19 2012 |
22360 |
526.21 |
| Oct 19 2012 |
35754 |
544.01 |
| Sep 23 2012 |
9661 |
521.62 |
| Sep 23 2012 |
22510 |
549.94 |
| Sep 23 2012 |
22136 |
526.21 |
| Sep 23 2012 |
35223 |
544.01 |
| Aug 31 2012 |
9066 |
521.62 |
| Aug 31 2012 |
21528 |
549.94 |
| Aug 31 2012 |
21522 |
526.21 |
| Aug 31 2012 |
34340 |
544.01 |
| Aug 24 2012 |
8910 |
521.62 |
| Aug 24 2012 |
21229 |
549.94 |
| Aug 24 2012 |
21149 |
526.21 |
| Aug 24 2012 |
33914 |
544.01 |
| Aug 10 2012 |
8430 |
521.62 |
| Aug 10 2012 |
20429 |
549.94 |
| Aug 10 2012 |
20228 |
526.21 |
| Aug 10 2012 |
32801 |
544.01 |
| Aug 03 2012 |
6454 |
454.62 |
| Aug 03 2012 |
19686 |
543.15 |
| Aug 03 2012 |
19802 |
526.21 |
| Aug 03 2012 |
29901 |
516.78 |
| Jul 27 2012 |
6061 |
454.62 |
| Jul 27 2012 |
19405 |
543.15 |
| Jul 27 2012 |
19108 |
526.21 |
| Jul 27 2012 |
29241 |
516.78 |
| Jul 06 2012 |
17272 |
516.07 |
| Jul 06 2012 |
28222 |
516.07 |
| Jun 22 2012 |
16949 |
516.07 |
| Jun 22 2012 |
27164 |
516.07 |
| Jun 15 2012 |
16739 |
516.07 |
| Jun 15 2012 |
27498 |
516.07 |
| Jun 08 2012 |
16446 |
516.07 |
| Jun 08 2012 |
27249 |
516.07 |
| Jun 01 2012 |
8107 |
587.54 |
| Jun 01 2012 |
17802 |
550.08 |
| Jun 01 2012 |
30145 |
562.57 |
| May 25 2012 |
7951 |
587.54 |
| May 25 2012 |
16593 |
550.08 |
| May 25 2012 |
28101 |
562.57 |
| May 18 2012 |
8159 |
587.54 |
| May 18 2012 |
16606 |
550.08 |
| May 18 2012 |
28333 |
562.57 |
| May 11 2012 |
8074 |
587.54 |
| May 11 2012 |
16050 |
550.08 |
| May 11 2012 |
28121 |
562.57 |
| May 04 2012 |
7758 |
587.54 |
| May 04 2012 |
14849 |
550.08 |
| May 04 2012 |
27396 |
562.57 |
| Apr 27 2012 |
6866 |
587.54 |
| Apr 27 2012 |
13155 |
550.08 |
| Apr 27 2012 |
26395 |
562.57 |
| Apr 13 2012 |
5611 |
587.54 |
| Apr 13 2012 |
10541 |
584.09 |
| Apr 13 2012 |
24911 |
585.82 |
| Apr 06 2012 |
4992 |
587.54 |
| Apr 06 2012 |
9418 |
584.09 |
| Apr 06 2012 |
24237 |
585.82 |
| Mar 27 2012 |
5258 |
587.54 |
| Mar 27 2012 |
9288 |
584.09 |
| Mar 27 2012 |
23802 |
585.82 |
| Sep 23 2011 |
13871 |
584.09 |
| Sep 23 2011 |
20688 |
585.82 |
| Sep 16 2011 |
13831 |
584.09 |
| Sep 16 2011 |
20628 |
585.82 |
| Sep 10 2011 |
13547 |
584.09 |
| Sep 10 2011 |
20198 |
585.82 |
| Sep 02 2011 |
13371 |
584.09 |
| Sep 02 2011 |
20051 |
585.82 |
| Aug 26 2011 |
13326 |
584.09 |
| Aug 26 2011 |
20006 |
585.82 |
| Aug 19 2011 |
13047 |
584.09 |
| Aug 19 2011 |
18923 |
585.82 |
| Aug 12 2011 |
12980 |
584.09 |
| Aug 12 2011 |
18695 |
585.82 |
| May 06 2011 |
4235 |
482.29 |
| May 06 2011 |
8636 |
482.29 |
| Apr 22 2011 |
4669 |
482.29 |
| Apr 22 2011 |
9117 |
482.29 |
| Apr 01 2011 |
5639 |
482.29 |
| Apr 01 2011 |
9056 |
482.29 |
| Oct 15 2010 |
8488 |
482.29 |
| Oct 15 2010 |
12401 |
482.29 |
| Aug 15 2010 |
8170 |
482.29 |
| Aug 15 2010 |
12064 |
482.29 |
| Aug 01 2010 |
7574 |
482.29 |
| Aug 01 2010 |
11525 |
482.29 |
