| Mar 14 2024 |
539 |
276.66 |
| Mar 14 2024 |
1002 |
276.66 |
| Mar 07 2024 |
536 |
276.66 |
| Mar 07 2024 |
1005 |
276.66 |
| Feb 29 2024 |
536 |
276.66 |
| Feb 29 2024 |
1003 |
276.66 |
| Feb 22 2024 |
547 |
276.66 |
| Feb 22 2024 |
1012 |
276.66 |
| Feb 15 2024 |
549 |
276.66 |
| Feb 15 2024 |
1016 |
276.66 |
| Feb 08 2024 |
558 |
276.66 |
| Feb 08 2024 |
1017 |
276.66 |
| Feb 01 2024 |
530 |
276.66 |
| Feb 01 2024 |
989 |
276.66 |
| Jan 25 2024 |
511 |
276.66 |
| Jan 25 2024 |
964 |
276.66 |
| Jan 18 2024 |
511 |
276.66 |
| Jan 18 2024 |
967 |
276.66 |
| Jan 11 2024 |
511 |
276.66 |
| Jan 11 2024 |
965 |
276.66 |
| Jan 04 2024 |
511 |
276.66 |
| Jan 04 2024 |
967 |
276.66 |
| Dec 28 2023 |
511 |
276.66 |
| Dec 28 2023 |
965 |
276.66 |
| Dec 21 2023 |
511 |
276.66 |
| Dec 21 2023 |
965 |
276.66 |
| Dec 14 2023 |
511 |
276.66 |
| Dec 14 2023 |
954 |
276.66 |
| Dec 07 2023 |
511 |
276.66 |
| Dec 07 2023 |
954 |
276.66 |
| Nov 30 2023 |
512 |
276.66 |
| Nov 30 2023 |
958 |
276.66 |
| Nov 23 2023 |
512 |
276.66 |
| Nov 23 2023 |
943 |
276.66 |
| Nov 16 2023 |
512 |
276.66 |
| Nov 16 2023 |
927 |
276.66 |
| Nov 09 2023 |
520 |
276.66 |
| Nov 09 2023 |
926 |
276.66 |
| Nov 02 2023 |
519 |
276.66 |
| Nov 02 2023 |
925 |
276.66 |
| Oct 26 2023 |
517 |
276.66 |
| Oct 26 2023 |
921 |
276.66 |
| Oct 19 2023 |
516 |
276.66 |
| Oct 19 2023 |
913 |
276.66 |
| Oct 12 2023 |
516 |
276.66 |
| Oct 12 2023 |
912 |
276.66 |
| Oct 05 2023 |
516 |
276.66 |
| Oct 05 2023 |
895 |
276.66 |
| Sep 28 2023 |
516 |
276.66 |
| Sep 28 2023 |
906 |
276.66 |
| Sep 21 2023 |
514 |
276.66 |
| Sep 21 2023 |
880 |
276.66 |
| Sep 14 2023 |
531 |
276.66 |
| Sep 14 2023 |
892 |
276.66 |
| Sep 07 2023 |
534 |
276.66 |
| Sep 07 2023 |
905 |
276.66 |
| Aug 31 2023 |
533 |
276.66 |
| Aug 31 2023 |
918 |
276.66 |
| Aug 24 2023 |
548 |
276.66 |
| Aug 24 2023 |
944 |
276.66 |
| Aug 17 2023 |
551 |
276.66 |
| Aug 17 2023 |
962 |
276.66 |
| Aug 10 2023 |
557 |
276.66 |
| Aug 10 2023 |
970 |
276.66 |
| Aug 03 2023 |
556 |
276.66 |
| Aug 03 2023 |
991 |
276.66 |
| Jul 27 2023 |
576 |
276.66 |
| Jul 27 2023 |
985 |
276.66 |
| Jul 20 2023 |
582 |
276.66 |
| Jul 20 2023 |
858 |
276.66 |
| Jul 13 2023 |
584 |
276.66 |
| Jul 13 2023 |
865 |
276.66 |
| Jul 06 2023 |
592 |
276.66 |
| Jul 06 2023 |
871 |
276.66 |
| Jun 29 2023 |
598 |
276.66 |
| Jun 29 2023 |
871 |
276.66 |
| Jun 22 2023 |
593 |
276.66 |
| Jun 22 2023 |
879 |
276.66 |
| Jun 15 2023 |
608 |
276.66 |
| Jun 15 2023 |
877 |
276.66 |
| Jun 08 2023 |
620 |
276.66 |
| Jun 08 2023 |
893 |
276.66 |
| Jun 01 2023 |
603 |
276.66 |
| Jun 01 2023 |
868 |
276.66 |
| May 25 2023 |
614 |
276.66 |
| May 25 2023 |
874 |
276.66 |
| May 18 2023 |
605 |
276.66 |
| May 18 2023 |
849 |
276.66 |
| May 11 2023 |
615 |
276.66 |
| May 11 2023 |
851 |
276.66 |
| May 04 2023 |
611 |
276.66 |
| May 04 2023 |
839 |
276.66 |
| Apr 27 2023 |
620 |
276.66 |
| Apr 27 2023 |
854 |
276.66 |
| Apr 20 2023 |
570 |
276.66 |
| Apr 20 2023 |
820 |
276.66 |
| Apr 13 2023 |
577 |
276.66 |
| Apr 13 2023 |
817 |
276.66 |
| Apr 06 2023 |
584 |
276.66 |
| Apr 06 2023 |
824 |
276.66 |
| Mar 30 2023 |
566 |
276.66 |
| Mar 30 2023 |
800 |
276.66 |
| Mar 23 2023 |
582 |
276.66 |
| Mar 23 2023 |
802 |
276.66 |
| Mar 16 2023 |
583 |
276.66 |
| Mar 16 2023 |
800 |
276.66 |
| Mar 09 2023 |
575 |
276.66 |
| Mar 09 2023 |
784 |
276.66 |
| Mar 02 2023 |
577 |
276.66 |
| Mar 02 2023 |
788 |
276.66 |
| Feb 23 2023 |
577 |
276.66 |
| Feb 23 2023 |
784 |
276.66 |
| Feb 16 2023 |
570 |
276.66 |
| Feb 16 2023 |
796 |
276.66 |
| Feb 09 2023 |
570 |
276.66 |
| Feb 09 2023 |
797 |
276.66 |
| Feb 02 2023 |
558 |
276.66 |
| Feb 02 2023 |
782 |
276.66 |
| Jan 26 2023 |
558 |
276.66 |
| Jan 26 2023 |
784 |
276.66 |
| Jan 19 2023 |
558 |
276.66 |
| Jan 19 2023 |
780 |
276.66 |
| Jan 12 2023 |
558 |
276.66 |
| Jan 12 2023 |
780 |
276.66 |
| Jan 05 2023 |
558 |
276.66 |
| Jan 05 2023 |
780 |
276.66 |
| Dec 29 2022 |
558 |
276.66 |
| Dec 29 2022 |
781 |
276.66 |
| Dec 22 2022 |
558 |
276.66 |
| Dec 22 2022 |
781 |
276.66 |
| Dec 15 2022 |
558 |
276.66 |
| Dec 15 2022 |
783 |
276.66 |
| Dec 08 2022 |
558 |
276.66 |
| Dec 08 2022 |
784 |
276.66 |
| Dec 01 2022 |
558 |
276.66 |
| Dec 01 2022 |
784 |
276.66 |
| Nov 24 2022 |
558 |
276.66 |
| Nov 24 2022 |
784 |
276.66 |
| Nov 17 2022 |
559 |
276.66 |
| Nov 17 2022 |
785 |
276.66 |
| Nov 10 2022 |
559 |
276.66 |
| Nov 10 2022 |
785 |
276.66 |
| Nov 03 2022 |
559 |
276.66 |
| Nov 03 2022 |
784 |
276.66 |
| Oct 27 2022 |
559 |
276.66 |
| Oct 27 2022 |
784 |
276.66 |
| Oct 20 2022 |
558 |
276.66 |
| Oct 20 2022 |
787 |
276.66 |
| Oct 13 2022 |
559 |
276.66 |
| Oct 13 2022 |
785 |
276.66 |
| Oct 06 2022 |
559 |
276.66 |
| Oct 06 2022 |
785 |
276.66 |
| Sep 29 2022 |
554 |
276.66 |
| Sep 29 2022 |
783 |
276.66 |
| Sep 22 2022 |
552 |
276.66 |
| Sep 22 2022 |
780 |
276.66 |
| Sep 15 2022 |
552 |
276.66 |
| Sep 15 2022 |
779 |
276.66 |
| Sep 08 2022 |
554 |
276.66 |
| Sep 08 2022 |
776 |
276.66 |
| Sep 01 2022 |
544 |
276.66 |
| Sep 01 2022 |
771 |
276.66 |
| Aug 25 2022 |
542 |
276.66 |
| Aug 25 2022 |
771 |
276.66 |
| Aug 18 2022 |
547 |
276.66 |
| Aug 18 2022 |
778 |
276.66 |
| Aug 11 2022 |
544 |
276.66 |
| Aug 11 2022 |
766 |
276.66 |
| Aug 04 2022 |
530 |
276.66 |
| Aug 04 2022 |
751 |
276.66 |
| Jul 28 2022 |
537 |
276.66 |
| Jul 28 2022 |
739 |
276.66 |
| Jul 21 2022 |
535 |
276.66 |
| Jul 21 2022 |
743 |
276.66 |
| Jul 14 2022 |
530 |
276.66 |
| Jul 14 2022 |
755 |
276.66 |
| Jul 07 2022 |
532 |
276.66 |
| Jul 07 2022 |
757 |
276.66 |
| Jun 30 2022 |
526 |
276.66 |
| Jun 30 2022 |
752 |
276.66 |
| Jun 23 2022 |
524 |
276.66 |
| Jun 23 2022 |
756 |
276.66 |
| Jun 16 2022 |
531 |
276.66 |
| Jun 16 2022 |
765 |
276.66 |
| Jun 09 2022 |
525 |
276.66 |
| Jun 09 2022 |
783 |
276.66 |
| Jun 02 2022 |
499 |
276.66 |
| Jun 02 2022 |
779 |
276.66 |
| May 26 2022 |
474 |
276.66 |
| May 26 2022 |
775 |
276.66 |
| May 19 2022 |
493 |
276.66 |
| May 19 2022 |
780 |
276.66 |
| May 12 2022 |
496 |
276.66 |
| May 12 2022 |
770 |
276.66 |
| May 05 2022 |
462 |
276.66 |
| May 05 2022 |
720 |
276.66 |
| Apr 28 2022 |
529 |
276.66 |
| Apr 28 2022 |
801 |
276.66 |
| Apr 21 2022 |
477 |
276.66 |
| Apr 21 2022 |
733 |
276.66 |
| Apr 14 2022 |
479 |
276.66 |
| Apr 14 2022 |
732 |
276.66 |
| Apr 07 2022 |
486 |
276.66 |
| Apr 07 2022 |
722 |
276.66 |
| Mar 31 2022 |
487 |
276.66 |
| Mar 31 2022 |
726 |
276.66 |
| Aug 17 2018 |
8299 |
434.95 |
| Aug 17 2018 |
11797 |
434.95 |
| Aug 10 2018 |
8347 |
434.95 |
| Aug 10 2018 |
11920 |
434.95 |
| Aug 03 2018 |
1649 |
345.42 |
| Aug 03 2018 |
4104 |
385.12 |
| Aug 03 2018 |
804 |
301.33 |
| Aug 03 2018 |
3676 |
357.19 |
| Jul 27 2018 |
1669 |
345.42 |
| Jul 27 2018 |
4116 |
385.12 |
| Jul 27 2018 |
797 |
301.33 |
| Jul 27 2018 |
3686 |
357.19 |
| Jul 20 2018 |
1683 |
345.42 |
| Jul 20 2018 |
4101 |
385.12 |
| Jul 20 2018 |
802 |
301.33 |
| Jul 20 2018 |
3751 |
357.19 |
| Jul 13 2018 |
1703 |
345.42 |
| Jul 13 2018 |
4215 |
385.12 |
| Jul 13 2018 |
678 |
301.33 |
| Jul 13 2018 |
3628 |
357.19 |
| Jul 06 2018 |
1684 |
345.42 |
| Jul 06 2018 |
4028 |
385.12 |
| Jul 06 2018 |
514 |
301.33 |
| Jul 06 2018 |
3402 |
357.19 |
| Jun 29 2018 |
1675 |
345.42 |
| Jun 29 2018 |
4049 |
385.12 |
| Jun 29 2018 |
535 |
301.33 |
| Jun 29 2018 |
3441 |
357.19 |
| Jun 22 2018 |
1730 |
345.42 |
| Jun 22 2018 |
4165 |
385.12 |
| Jun 22 2018 |
566 |
301.33 |
| Jun 22 2018 |
3552 |
357.19 |
| Jun 15 2018 |
1731 |
345.42 |
| Jun 15 2018 |
4770 |
391.75 |
| Jun 15 2018 |
587 |
301.33 |
| Jun 15 2018 |
4620 |
369.15 |
| Jun 08 2018 |
1779 |
345.42 |
| Jun 08 2018 |
4783 |
391.75 |
| Jun 08 2018 |
357 |
286.5 |
| Jun 08 2018 |
3107 |
349.65 |
| Jun 01 2018 |
1772 |
345.42 |
| Jun 01 2018 |
5047 |
391.75 |
| Jun 01 2018 |
358 |
286.5 |
| Jun 01 2018 |
3318 |
349.65 |
| May 25 2018 |
1775 |
345.42 |
| May 25 2018 |
5053 |
391.75 |
| May 25 2018 |
401 |
286.5 |
| May 25 2018 |
3391 |
349.65 |
| May 18 2018 |
1774 |
345.42 |
| May 18 2018 |
5372 |
394.48 |
| May 18 2018 |
318 |
280.97 |
| May 18 2018 |
833 |
291.84 |
| May 11 2018 |
1752 |
345.42 |
| May 11 2018 |
5389 |
394.48 |
| May 11 2018 |
315 |
280.97 |
| May 11 2018 |
854 |
291.84 |
| May 04 2018 |
1764 |
345.42 |
| May 04 2018 |
5516 |
394.48 |
| May 04 2018 |
493 |
289.54 |
| May 04 2018 |
831 |
289.54 |
| Apr 27 2018 |
1812 |
345.42 |
| Apr 27 2018 |
4776 |
386.15 |
| Apr 27 2018 |
489 |
289.54 |
| Apr 27 2018 |
835 |
289.54 |
| Apr 20 2018 |
1811 |
345.42 |
| Apr 20 2018 |
4780 |
386.15 |
| Apr 20 2018 |
396 |
283.97 |
| Apr 20 2018 |
865 |
289.54 |
| Apr 13 2018 |
1778 |
345.42 |
| Apr 13 2018 |
4764 |
386.15 |
| Apr 13 2018 |
401 |
283.97 |
| Apr 13 2018 |
851 |
289.54 |
| Apr 06 2018 |
1781 |
345.42 |
| Apr 06 2018 |
2851 |
357.86 |
| Apr 06 2018 |
406 |
283.97 |
| Apr 06 2018 |
852 |
289.54 |
| Mar 30 2018 |
1773 |
345.42 |
| Mar 30 2018 |
2962 |
357.86 |
| Mar 30 2018 |
422 |
283.97 |
| Mar 30 2018 |
867 |
289.54 |
| Mar 23 2018 |
1841 |
345.42 |
| Mar 23 2018 |
1958 |
337.01 |
| Mar 23 2018 |
429 |
283.97 |
| Mar 23 2018 |
879 |
289.54 |
| Mar 16 2018 |
1850 |
345.42 |
| Mar 16 2018 |
1960 |
337.01 |
| Mar 16 2018 |
430 |
283.97 |
| Mar 16 2018 |
896 |
289.54 |
| Mar 09 2018 |
1840 |
345.42 |
| Mar 09 2018 |
1979 |
337.01 |
| Mar 09 2018 |
437 |
283.97 |
| Mar 09 2018 |
921 |
289.54 |
| Mar 02 2018 |
1870 |
345.42 |
| Mar 02 2018 |
2010 |
337.01 |
| Mar 02 2018 |
440 |
283.97 |
| Mar 02 2018 |
1049 |
289.54 |
| Feb 23 2018 |
1903 |
345.42 |
| Feb 23 2018 |
2041 |
337.01 |
| Feb 23 2018 |
440 |
283.97 |
| Feb 23 2018 |
1053 |
289.54 |
| Feb 16 2018 |
1860 |
345.42 |
| Feb 16 2018 |
2071 |
337.01 |
| Feb 16 2018 |
442 |
283.97 |
| Feb 16 2018 |
1063 |
289.54 |
| Feb 09 2018 |
1924 |
345.42 |
| Feb 09 2018 |
2071 |
337.01 |
| Feb 09 2018 |
446 |
283.97 |
| Feb 09 2018 |
1060 |
289.54 |
| Feb 02 2018 |
1915 |
345.42 |
| Feb 02 2018 |
2073 |
337.01 |
| Feb 02 2018 |
454 |
283.97 |
| Feb 02 2018 |
1070 |
289.54 |
| Jan 26 2018 |
1915 |
345.42 |
| Jan 26 2018 |
2082 |
337.01 |
| Jan 26 2018 |
454 |
283.97 |
| Jan 26 2018 |
1071 |
289.54 |
| Jan 19 2018 |
1915 |
345.42 |
| Jan 19 2018 |
2079 |
337.01 |
| Jan 19 2018 |
454 |
283.97 |
| Jan 19 2018 |
1071 |
289.54 |
| Jan 12 2018 |
1910 |
345.42 |
| Jan 12 2018 |
2081 |
337.01 |
| Jan 12 2018 |
457 |
283.97 |
| Jan 12 2018 |
1074 |
289.54 |
| Jan 05 2018 |
1910 |
345.42 |
| Jan 05 2018 |
2081 |
337.01 |
| Jan 05 2018 |
457 |
283.97 |
| Jan 05 2018 |
1077 |
289.54 |
| Dec 29 2017 |
1912 |
345.42 |
| Dec 29 2017 |
2081 |
337.01 |
| Dec 29 2017 |
457 |
283.97 |
| Dec 29 2017 |
1077 |
289.54 |
| Dec 22 2017 |
1912 |
345.42 |
| Dec 22 2017 |
2081 |
337.01 |
| Dec 22 2017 |
457 |
283.97 |
| Dec 22 2017 |
1077 |
289.54 |
| Dec 15 2017 |
1912 |
345.42 |
| Dec 15 2017 |
2081 |
337.01 |
| Dec 15 2017 |
458 |
283.97 |
| Dec 15 2017 |
1078 |
289.54 |
| Dec 08 2017 |
1912 |
345.42 |
| Dec 08 2017 |
2081 |
337.01 |
| Dec 08 2017 |
458 |
283.97 |
| Dec 08 2017 |
1078 |
289.54 |
| Dec 01 2017 |
1912 |
345.42 |
| Dec 01 2017 |
2081 |
337.01 |
| Dec 01 2017 |
458 |
283.97 |
| Dec 01 2017 |
1078 |
289.54 |
| Nov 24 2017 |
1912 |
345.42 |
| Nov 24 2017 |
2081 |
337.01 |
| Nov 24 2017 |
458 |
283.97 |
| Nov 24 2017 |
1078 |
289.54 |
| Nov 17 2017 |
1912 |
345.42 |
| Nov 17 2017 |
2081 |
337.01 |
| Nov 17 2017 |
458 |
283.97 |
| Nov 17 2017 |
1078 |
289.54 |
| Nov 10 2017 |
1912 |
345.42 |
| Nov 10 2017 |
2083 |
337.01 |
| Nov 10 2017 |
458 |
283.97 |
| Nov 10 2017 |
1078 |
289.54 |
| Nov 03 2017 |
1912 |
345.42 |
| Nov 03 2017 |
2083 |
337.01 |
| Nov 03 2017 |
458 |
283.97 |
| Nov 03 2017 |
1078 |
289.54 |
| Oct 27 2017 |
1912 |
345.42 |
| Oct 27 2017 |
2107 |
337.01 |
| Oct 27 2017 |
458 |
283.97 |
| Oct 27 2017 |
1078 |
289.54 |
| Oct 20 2017 |
1910 |
345.42 |
| Oct 20 2017 |
2099 |
337.01 |
| Oct 20 2017 |
458 |
283.97 |
| Oct 20 2017 |
1076 |
289.54 |
| Oct 13 2017 |
1912 |
345.42 |
| Oct 13 2017 |
2111 |
337.01 |
| Oct 13 2017 |
458 |
283.97 |
| Oct 13 2017 |
1076 |
289.54 |
| Oct 06 2017 |
1912 |
345.42 |
| Oct 06 2017 |
2108 |
337.01 |
| Oct 06 2017 |
457 |
283.97 |
| Oct 06 2017 |
1076 |
289.54 |
| Sep 29 2017 |
1912 |
345.42 |
| Sep 29 2017 |
2107 |
337.01 |
| Sep 29 2017 |
457 |
283.97 |
| Sep 29 2017 |
1077 |
289.54 |
| Sep 22 2017 |
1912 |
345.42 |
| Sep 22 2017 |
2136 |
337.01 |
| Sep 22 2017 |
457 |
283.97 |
| Sep 22 2017 |
1083 |
289.54 |
| Sep 15 2017 |
1906 |
345.42 |
| Sep 15 2017 |
2139 |
337.01 |
| Sep 15 2017 |
467 |
283.97 |
| Sep 15 2017 |
1093 |
289.54 |
| Sep 08 2017 |
1866 |
345.42 |
| Sep 08 2017 |
2131 |
337.01 |
| Sep 08 2017 |
483 |
283.97 |
| Sep 08 2017 |
1103 |
289.54 |
| Sep 01 2017 |
1903 |
345.42 |
| Sep 01 2017 |
2108 |
337.01 |
| Sep 01 2017 |
488 |
283.97 |
| Sep 01 2017 |
1051 |
289.54 |
| Aug 25 2017 |
1902 |
345.42 |
| Aug 25 2017 |
2456 |
337.01 |
| Aug 25 2017 |
483 |
283.97 |
| Aug 25 2017 |
1117 |
289.54 |
| Aug 18 2017 |
2006 |
345.42 |
| Aug 18 2017 |
2475 |
337.01 |
| Aug 18 2017 |
485 |
283.97 |
| Aug 18 2017 |
1125 |
289.54 |
| Aug 11 2017 |
3196 |
350.95 |
| Aug 11 2017 |
373 |
276.87 |
| Aug 11 2017 |
890 |
282.41 |
| Aug 04 2017 |
3215 |
350.95 |
| Aug 04 2017 |
382 |
276.87 |
| Aug 04 2017 |
899 |
282.41 |
| Jul 28 2017 |
3234 |
350.95 |
| Jul 28 2017 |
382 |
276.87 |
| Jul 28 2017 |
912 |
282.41 |
| Jul 21 2017 |
3307 |
350.95 |
| Jul 21 2017 |
413 |
276.87 |
| Jul 21 2017 |
921 |
282.41 |
| Jul 14 2017 |
3352 |
350.95 |
| Jul 14 2017 |
424 |
276.87 |
| Jul 14 2017 |
927 |
282.41 |
| Jul 07 2017 |
3366 |
350.95 |
| Jul 07 2017 |
430 |
276.87 |
| Jul 07 2017 |
932 |
282.41 |
| Jun 30 2017 |
3388 |
350.95 |
| Jun 30 2017 |
430 |
276.87 |
| Jun 30 2017 |
932 |
282.41 |
| Jun 23 2017 |
3484 |
350.95 |
| Jun 23 2017 |
693 |
276.87 |
| Jun 23 2017 |
915 |
282.41 |
| Jun 16 2017 |
543 |
263.31 |
| Jun 16 2017 |
2670 |
335.52 |
| Jun 16 2017 |
888 |
283.5 |
| Jun 16 2017 |
1157 |
288.23 |
| Jun 09 2017 |
537 |
263.31 |
| Jun 09 2017 |
2525 |
335.52 |
| Jun 09 2017 |
917 |
283.5 |
| Jun 09 2017 |
1051 |
288.23 |
| Jun 02 2017 |
531 |
263.31 |
| Jun 02 2017 |
2680 |
335.52 |
| Jun 02 2017 |
929 |
283.5 |
| Jun 02 2017 |
1130 |
288.23 |
| May 26 2017 |
538 |
263.31 |
| May 26 2017 |
2698 |
335.52 |
| May 26 2017 |
945 |
283.5 |
| May 26 2017 |
1148 |
288.23 |
| May 19 2017 |
553 |
263.31 |
| May 19 2017 |
1921 |
318.73 |
| May 19 2017 |
1068 |
288.26 |
| May 19 2017 |
1336 |
292.17 |
| May 12 2017 |
561 |
263.31 |
| May 12 2017 |
1938 |
318.73 |
| May 12 2017 |
1099 |
288.26 |
| May 12 2017 |
1320 |
292.17 |
| May 05 2017 |
618 |
263.31 |
| May 05 2017 |
1954 |
318.73 |
| May 05 2017 |
948 |
282.1 |
| May 05 2017 |
1152 |
286.95 |
| Apr 28 2017 |
621 |
263.31 |
| Apr 28 2017 |
1457 |
307.36 |
| Apr 28 2017 |
906 |
282.1 |
| Apr 28 2017 |
1024 |
282.89 |
| Apr 21 2017 |
811 |
276.33 |
| Apr 21 2017 |
1536 |
309.2 |
| Apr 21 2017 |
954 |
282.1 |
| Apr 21 2017 |
1087 |
283.84 |
| Apr 14 2017 |
842 |
276.33 |
| Apr 14 2017 |
1587 |
309.2 |
| Apr 14 2017 |
950 |
281.59 |
| Apr 14 2017 |
1045 |
282.53 |
| Apr 07 2017 |
834 |
276.33 |
| Apr 07 2017 |
1943 |
316.73 |
| Apr 07 2017 |
988 |
281.59 |
| Apr 07 2017 |
955 |
282.68 |
| Mar 31 2017 |
854 |
276.33 |
| Mar 31 2017 |
2136 |
319.89 |
| Mar 31 2017 |
1009 |
281.59 |
| Mar 31 2017 |
983 |
282.68 |
| Mar 24 2017 |
828 |
276.33 |
| Mar 24 2017 |
2339 |
324.68 |
| Mar 24 2017 |
991 |
281.59 |
| Mar 24 2017 |
845 |
279.01 |
| Mar 17 2017 |
835 |
276.33 |
| Mar 17 2017 |
2372 |
324.68 |
| Mar 17 2017 |
1006 |
281.59 |
| Mar 17 2017 |
848 |
279.01 |
| Mar 10 2017 |
837 |
276.33 |
| Mar 10 2017 |
2397 |
324.68 |
| Mar 10 2017 |
683 |
267.2 |
| Mar 10 2017 |
860 |
279.01 |
| Mar 03 2017 |
836 |
276.33 |
| Mar 03 2017 |
2405 |
324.68 |
| Mar 03 2017 |
670 |
267.2 |
| Mar 03 2017 |
879 |
279.01 |
| Feb 24 2017 |
841 |
276.33 |
| Feb 24 2017 |
2435 |
324.68 |
| Feb 24 2017 |
693 |
267.2 |
| Feb 24 2017 |
895 |
279.01 |
| Feb 17 2017 |
841 |
276.33 |
| Feb 17 2017 |
2446 |
324.68 |
| Feb 17 2017 |
646 |
267.2 |
| Feb 17 2017 |
903 |
279.01 |
| Feb 10 2017 |
849 |
276.33 |
| Feb 10 2017 |
2469 |
324.68 |
| Feb 10 2017 |
647 |
267.2 |
| Feb 10 2017 |
910 |
279.01 |
| Feb 03 2017 |
852 |
276.33 |
| Feb 03 2017 |
2484 |
324.68 |
| Feb 03 2017 |
647 |
267.2 |
| Feb 03 2017 |
914 |
279.01 |
| Jan 27 2017 |
851 |
276.33 |
| Jan 27 2017 |
2488 |
324.68 |
| Jan 27 2017 |
647 |
267.2 |
| Jan 27 2017 |
916 |
279.01 |
| Jan 20 2017 |
850 |
276.33 |
| Jan 20 2017 |
2496 |
324.68 |
| Jan 20 2017 |
645 |
267.2 |
| Jan 20 2017 |
919 |
279.01 |
| Jan 13 2017 |
850 |
276.33 |
| Jan 13 2017 |
2504 |
324.68 |
| Jan 13 2017 |
645 |
267.2 |
| Jan 13 2017 |
920 |
279.01 |
| Jan 06 2017 |
850 |
276.33 |
| Jan 06 2017 |
2504 |
324.68 |
| Jan 06 2017 |
646 |
267.2 |
| Jan 06 2017 |
918 |
279.01 |
| Dec 30 2016 |
853 |
276.33 |
| Dec 30 2016 |
2504 |
324.68 |
| Dec 30 2016 |
647 |
267.2 |
| Dec 30 2016 |
919 |
279.01 |
| Dec 23 2016 |
853 |
276.33 |
| Dec 23 2016 |
2504 |
324.68 |
| Dec 23 2016 |
647 |
267.2 |
| Dec 23 2016 |
919 |
279.01 |
| Dec 16 2016 |
853 |
276.33 |
| Dec 16 2016 |
2504 |
324.68 |
| Dec 16 2016 |
647 |
267.2 |
| Dec 16 2016 |
919 |
279.01 |
| Dec 09 2016 |
853 |
276.33 |
| Dec 09 2016 |
2504 |
324.68 |
| Dec 09 2016 |
647 |
267.2 |
| Dec 09 2016 |
919 |
279.01 |
| Dec 02 2016 |
853 |
276.33 |
| Dec 02 2016 |
2504 |
324.68 |
| Dec 02 2016 |
647 |
267.2 |
| Dec 02 2016 |
919 |
279.01 |
| Nov 25 2016 |
853 |
276.33 |
| Nov 25 2016 |
2504 |
324.68 |
| Nov 25 2016 |
647 |
267.2 |
| Nov 25 2016 |
918 |
279.01 |
| Nov 18 2016 |
853 |
276.33 |
| Nov 18 2016 |
2504 |
324.68 |
| Nov 18 2016 |
647 |
267.2 |
| Nov 18 2016 |
918 |
279.01 |
| Nov 11 2016 |
853 |
276.33 |
| Nov 11 2016 |
2505 |
324.68 |
| Nov 11 2016 |
647 |
267.2 |
| Nov 11 2016 |
918 |
279.01 |
| Nov 04 2016 |
853 |
276.33 |
| Nov 04 2016 |
2505 |
324.68 |
| Nov 04 2016 |
647 |
267.2 |
| Nov 04 2016 |
918 |
279.01 |
| Oct 28 2016 |
853 |
276.33 |
| Oct 28 2016 |
2502 |
324.68 |
| Oct 28 2016 |
647 |
267.2 |
| Oct 28 2016 |
917 |
279.01 |
| Oct 21 2016 |
853 |
276.33 |
| Oct 21 2016 |
2507 |
324.68 |
| Oct 21 2016 |
650 |
267.2 |
| Oct 21 2016 |
919 |
279.01 |
| Oct 14 2016 |
853 |
276.33 |
| Oct 14 2016 |
2511 |
324.68 |
| Oct 14 2016 |
654 |
267.2 |
| Oct 14 2016 |
921 |
279.01 |
| Oct 07 2016 |
853 |
276.33 |
| Oct 07 2016 |
2520 |
324.68 |
| Oct 07 2016 |
654 |
267.2 |
| Oct 07 2016 |
924 |
279.01 |
| Sep 30 2016 |
874 |
276.33 |
| Sep 30 2016 |
2520 |
324.68 |
| Sep 30 2016 |
655 |
267.2 |
| Sep 30 2016 |
923 |
279.01 |
| Sep 23 2016 |
874 |
276.33 |
| Sep 23 2016 |
2505 |
324.68 |
| Sep 23 2016 |
655 |
267.2 |
| Sep 23 2016 |
922 |
279.01 |
| Sep 16 2016 |
876 |
276.33 |
| Sep 16 2016 |
2500 |
324.68 |
| Sep 16 2016 |
665 |
267.2 |
| Sep 16 2016 |
934 |
279.01 |
| Sep 09 2016 |
912 |
276.33 |
| Sep 09 2016 |
2539 |
324.68 |
| Sep 09 2016 |
673 |
267.2 |
| Sep 09 2016 |
975 |
279.01 |
| Sep 02 2016 |
938 |
276.33 |
| Sep 02 2016 |
2547 |
324.68 |
| Sep 02 2016 |
703 |
267.2 |
| Sep 02 2016 |
1007 |
279.01 |
| Aug 26 2016 |
934 |
276.33 |
| Aug 26 2016 |
2257 |
324.68 |
| Aug 26 2016 |
704 |
267.2 |
| Aug 26 2016 |
1014 |
279.01 |
| Aug 19 2016 |
950 |
276.33 |
| Aug 19 2016 |
2273 |
324.68 |
| Aug 19 2016 |
515 |
256.46 |
| Aug 19 2016 |
1008 |
278.5 |
| Aug 12 2016 |
1176 |
276.33 |
| Aug 12 2016 |
2280 |
324.68 |
| Aug 12 2016 |
462 |
253.13 |
| Aug 12 2016 |
1427 |
278 |
| Aug 05 2016 |
1186 |
276.33 |
| Aug 05 2016 |
2367 |
324.68 |
| Aug 05 2016 |
482 |
253.13 |
| Aug 05 2016 |
1516 |
278 |
| Jul 29 2016 |
1165 |
276.33 |
| Jul 29 2016 |
2267 |
324.68 |
| Jul 29 2016 |
487 |
253.13 |
| Jul 29 2016 |
1492 |
278 |
| Jul 22 2016 |
1208 |
276.33 |
| Jul 22 2016 |
2362 |
324.68 |
| Jul 22 2016 |
503 |
253.13 |
| Jul 22 2016 |
1536 |
278 |
| Jun 22 2016 |
1541 |
289.35 |
| Jun 22 2016 |
2382 |
323.61 |
| Jun 22 2016 |
559 |
252.73 |
| Jun 22 2016 |
996 |
252.73 |
| Jun 15 2016 |
1577 |
289.35 |
| Jun 15 2016 |
4748 |
361.21 |
| Jun 15 2016 |
580 |
252.73 |
| Jun 15 2016 |
1011 |
252.73 |
| Jun 08 2016 |
1594 |
289.35 |
| Jun 08 2016 |
4734 |
361.21 |
| Jun 08 2016 |
578 |
252.73 |
| Jun 08 2016 |
999 |
252.73 |
| Jun 01 2016 |
1707 |
289.35 |
| Jun 01 2016 |
4807 |
361.21 |
| Jun 01 2016 |
571 |
251.81 |
| Jun 01 2016 |
1123 |
254.02 |
| May 25 2016 |
1716 |
289.35 |
| May 25 2016 |
4834 |
361.21 |
| May 25 2016 |
606 |
252.44 |
| May 25 2016 |
1390 |
262.07 |
| May 18 2016 |
1704 |
289.35 |
| May 18 2016 |
4873 |
361.21 |
| May 18 2016 |
975 |
268.43 |
| May 18 2016 |
2780 |
291.3 |
| May 11 2016 |
1629 |
289.35 |
| May 11 2016 |
4891 |
361.21 |
| May 11 2016 |
981 |
268.43 |
| May 11 2016 |
2583 |
287.22 |
| May 04 2016 |
1653 |
289.35 |
| May 04 2016 |
4023 |
349.1 |
| May 04 2016 |
946 |
268.43 |
| May 04 2016 |
2565 |
287.22 |
| Apr 27 2016 |
4775 |
357.7 |
| Apr 27 2016 |
1142 |
273.61 |
| Apr 27 2016 |
2524 |
285.65 |
| Apr 20 2016 |
4812 |
357.7 |
| Apr 20 2016 |
1231 |
273.61 |
| Apr 20 2016 |
2185 |
278.47 |
| Apr 13 2016 |
8397 |
395.2 |
| Apr 13 2016 |
1207 |
273.61 |
| Apr 13 2016 |
1731 |
267.79 |
| Apr 06 2016 |
9869 |
407.28 |
| Apr 06 2016 |
1242 |
273.61 |
| Apr 06 2016 |
1747 |
267.79 |
| Mar 30 2016 |
9762 |
407.28 |
| Mar 30 2016 |
1223 |
273.61 |
| Mar 30 2016 |
1737 |
267.79 |
| Mar 23 2016 |
9977 |
407.28 |
| Mar 23 2016 |
1235 |
273.61 |
| Mar 23 2016 |
1756 |
267.79 |
| Mar 16 2016 |
10053 |
407.28 |
| Mar 16 2016 |
1198 |
273.61 |
| Mar 16 2016 |
1743 |
267.79 |
| Mar 09 2016 |
10090 |
407.28 |
| Mar 09 2016 |
943 |
263.72 |
| Mar 09 2016 |
1764 |
267.79 |
| Mar 02 2016 |
9939 |
407.28 |
| Mar 02 2016 |
925 |
263.72 |
| Mar 02 2016 |
1756 |
267.79 |
| Feb 24 2016 |
9960 |
407.28 |
| Feb 24 2016 |
927 |
263.72 |
| Feb 24 2016 |
1764 |
267.79 |
| Feb 17 2016 |
10097 |
407.28 |
| Feb 17 2016 |
933 |
263.72 |
| Feb 17 2016 |
1772 |
267.79 |
| Feb 10 2016 |
10096 |
407.28 |
| Feb 10 2016 |
946 |
263.72 |
| Feb 10 2016 |
1786 |
267.79 |
| Feb 03 2016 |
10120 |
407.28 |
| Feb 03 2016 |
950 |
263.72 |
| Feb 03 2016 |
1787 |
267.79 |
| Jan 27 2016 |
10144 |
407.28 |
| Jan 27 2016 |
959 |
263.72 |
| Jan 27 2016 |
1802 |
267.79 |
| Jan 20 2016 |
10134 |
407.28 |
| Jan 20 2016 |
959 |
263.72 |
| Jan 20 2016 |
1804 |
267.79 |
| Jan 13 2016 |
10140 |
407.28 |
| Jan 13 2016 |
961 |
263.72 |
| Jan 13 2016 |
1807 |
267.79 |
| Jan 06 2016 |
10140 |
407.28 |
| Jan 06 2016 |
960 |
263.72 |
| Jan 06 2016 |
1806 |
267.79 |
| Dec 30 2015 |
10140 |
407.28 |
| Dec 30 2015 |
958 |
263.72 |
| Dec 30 2015 |
1805 |
267.79 |
| Dec 23 2015 |
10139 |
407.28 |
| Dec 23 2015 |
958 |
263.72 |
| Dec 23 2015 |
1805 |
267.79 |
| Dec 16 2015 |
10139 |
407.28 |
| Dec 16 2015 |
958 |
263.72 |
| Dec 16 2015 |
1805 |
267.79 |
| Dec 09 2015 |
10139 |
407.28 |
| Dec 09 2015 |
959 |
263.72 |
| Dec 09 2015 |
1806 |
267.79 |
| Dec 02 2015 |
10140 |
407.28 |
| Dec 02 2015 |
959 |
263.72 |
| Dec 02 2015 |
1806 |
267.79 |
| Nov 25 2015 |
10140 |
407.28 |
| Nov 25 2015 |
959 |
263.72 |
| Nov 25 2015 |
1806 |
267.79 |
| Nov 18 2015 |
10139 |
407.28 |
| Nov 18 2015 |
959 |
263.72 |
| Nov 18 2015 |
1806 |
267.79 |
| Nov 11 2015 |
10130 |
407.28 |
| Nov 11 2015 |
959 |
263.72 |
| Nov 11 2015 |
1804 |
267.79 |
| Nov 04 2015 |
10130 |
407.28 |
| Nov 04 2015 |
959 |
263.72 |
| Nov 04 2015 |
1804 |
267.79 |
| Oct 28 2015 |
10131 |
407.28 |
| Oct 28 2015 |
957 |
263.72 |
| Oct 28 2015 |
1804 |
267.79 |
| Oct 21 2015 |
10104 |
407.28 |
| Oct 21 2015 |
960 |
263.72 |
| Oct 21 2015 |
1807 |
267.79 |
| Oct 14 2015 |
10097 |
407.28 |
| Oct 14 2015 |
959 |
263.72 |
| Oct 14 2015 |
1805 |
267.79 |
| Oct 07 2015 |
10112 |
407.28 |
| Oct 07 2015 |
958 |
263.72 |
| Oct 07 2015 |
1805 |
267.79 |
| Sep 30 2015 |
10119 |
407.28 |
| Sep 30 2015 |
960 |
263.72 |
| Sep 30 2015 |
1804 |
267.79 |
| Sep 23 2015 |
10174 |
407.28 |
| Sep 23 2015 |
960 |
263.72 |
| Sep 23 2015 |
1808 |
267.79 |
| Sep 16 2015 |
10064 |
407.28 |
| Sep 16 2015 |
970 |
263.72 |
| Sep 16 2015 |
1807 |
267.79 |
| Sep 09 2015 |
10035 |
407.28 |
| Sep 09 2015 |
974 |
263.72 |
| Sep 09 2015 |
1793 |
267.79 |
| Sep 02 2015 |
10093 |
407.28 |
| Sep 02 2015 |
971 |
263.72 |
| Sep 02 2015 |
1797 |
267.79 |
| Aug 26 2015 |
10243 |
407.28 |
| Aug 26 2015 |
980 |
263.72 |
| Aug 26 2015 |
1814 |
267.79 |
| Aug 19 2015 |
10440 |
407.28 |
| Aug 19 2015 |
982 |
263.72 |
| Aug 19 2015 |
1825 |
267.79 |
| Aug 12 2015 |
10443 |
407.28 |
| Aug 12 2015 |
1000 |
263.72 |
| Aug 12 2015 |
1829 |
267.79 |
| Aug 05 2015 |
10514 |
407.28 |
| Aug 05 2015 |
998 |
263.72 |
| Aug 05 2015 |
1843 |
267.79 |
| Jul 29 2015 |
10565 |
407.28 |
| Jul 29 2015 |
1029 |
263.72 |
| Jul 29 2015 |
1884 |
267.79 |
| Jul 22 2015 |
10582 |
407.28 |
| Jul 22 2015 |
1214 |
270.35 |
| Jul 22 2015 |
1709 |
264.53 |
| Jul 15 2015 |
10807 |
407.28 |
| Jul 15 2015 |
1249 |
270.35 |
| Jul 15 2015 |
2035 |
269.61 |
| Jul 08 2015 |
10879 |
407.28 |
| Jul 08 2015 |
1635 |
280.93 |
| Jul 08 2015 |
2624 |
280.03 |
| Jul 01 2015 |
10947 |
407.28 |
| Jul 01 2015 |
1660 |
280.93 |
| Jul 01 2015 |
2649 |
280.03 |
| Jun 24 2015 |
10960 |
407.28 |
| Jun 24 2015 |
1692 |
280.93 |
| Jun 24 2015 |
2688 |
280.03 |
| Jun 17 2015 |
8564 |
385.03 |
| Jun 17 2015 |
2435 |
296.38 |
| Jun 17 2015 |
3685 |
294.15 |
| Jun 10 2015 |
8600 |
385.03 |
| Jun 10 2015 |
2458 |
296.38 |
| Jun 10 2015 |
3609 |
294.15 |
| Jun 03 2015 |
8750 |
385.03 |
| Jun 03 2015 |
2864 |
304.08 |
| Jun 03 2015 |
4111 |
299.95 |
| May 27 2015 |
8691 |
385.03 |
| May 27 2015 |
2873 |
304.08 |
| May 27 2015 |
4101 |
299.95 |
| May 20 2015 |
8784 |
385.03 |
| May 20 2015 |
2906 |
304.08 |
| May 20 2015 |
4153 |
299.95 |
| May 13 2015 |
8847 |
385.03 |
| May 13 2015 |
3733 |
319.07 |
| May 13 2015 |
5269 |
313.23 |
| May 06 2015 |
12936 |
423.48 |
| May 06 2015 |
5088 |
340.21 |
| May 06 2015 |
7707 |
340.21 |
| Apr 29 2015 |
13113 |
423.48 |
| Apr 29 2015 |
6384 |
355.61 |
| Apr 29 2015 |
9284 |
354 |
| Apr 22 2015 |
13172 |
423.48 |
| Apr 22 2015 |
6432 |
355.61 |
| Apr 22 2015 |
9344 |
354 |
| Apr 15 2015 |
12225 |
416.03 |
| Apr 15 2015 |
6983 |
362.04 |
| Apr 15 2015 |
11699 |
372.84 |
| Apr 08 2015 |
12230 |
416.03 |
| Apr 08 2015 |
7110 |
362.33 |
| Apr 08 2015 |
11779 |
373.07 |
| Apr 01 2015 |
11913 |
412.36 |
| Apr 01 2015 |
7315 |
363.54 |
| Apr 01 2015 |
13335 |
383.07 |
| Mar 25 2015 |
11538 |
412.36 |
| Mar 25 2015 |
7212 |
363.54 |
| Mar 25 2015 |
12942 |
383.07 |
| Mar 18 2015 |
10456 |
405.65 |
| Mar 18 2015 |
7119 |
363.54 |
| Mar 18 2015 |
11693 |
374.99 |
| Mar 11 2015 |
10706 |
405.65 |
| Mar 11 2015 |
7176 |
363.54 |
| Mar 11 2015 |
12088 |
374.99 |
| Mar 04 2015 |
10864 |
405.65 |
| Mar 04 2015 |
7298 |
363.54 |
| Mar 04 2015 |
12204 |
374.99 |
| Feb 25 2015 |
10901 |
405.65 |
| Feb 25 2015 |
7287 |
363.54 |
| Feb 25 2015 |
12213 |
374.99 |
| Feb 18 2015 |
10983 |
405.65 |
| Feb 18 2015 |
7338 |
363.54 |
| Feb 18 2015 |
12285 |
374.99 |
| Feb 11 2015 |
11014 |
405.65 |
| Feb 11 2015 |
7353 |
363.54 |
| Feb 11 2015 |
12299 |
374.99 |
| Feb 04 2015 |
11057 |
405.65 |
| Feb 04 2015 |
7348 |
363.54 |
| Feb 04 2015 |
12309 |
374.99 |
| Jan 28 2015 |
11048 |
405.65 |
| Jan 28 2015 |
7367 |
363.54 |
| Jan 28 2015 |
12329 |
374.99 |
| Jan 21 2015 |
11068 |
405.65 |
| Jan 21 2015 |
7369 |
363.54 |
| Jan 21 2015 |
12352 |
374.99 |
| Jan 14 2015 |
11078 |
405.65 |
| Jan 14 2015 |
7385 |
363.54 |
| Jan 14 2015 |
12376 |
374.99 |
| Jan 07 2015 |
11078 |
405.65 |
| Jan 07 2015 |
7369 |
363.54 |
| Jan 07 2015 |
12363 |
374.99 |
| Dec 31 2014 |
11078 |
405.65 |
| Dec 31 2014 |
7369 |
363.54 |
| Dec 31 2014 |
12362 |
374.99 |
| Dec 24 2014 |
11078 |
405.65 |
| Dec 24 2014 |
7369 |
363.54 |
| Dec 24 2014 |
12362 |
374.99 |
| Dec 17 2014 |
11078 |
405.65 |
| Dec 17 2014 |
7359 |
363.54 |
| Dec 17 2014 |
12356 |
374.99 |
| Dec 10 2014 |
11078 |
405.65 |
| Dec 10 2014 |
7359 |
363.54 |
| Dec 10 2014 |
12356 |
374.99 |
| Dec 03 2014 |
11078 |
405.65 |
| Dec 03 2014 |
7359 |
363.54 |
| Dec 03 2014 |
12356 |
374.99 |
| Nov 26 2014 |
11078 |
405.65 |
| Nov 26 2014 |
7359 |
363.54 |
| Nov 26 2014 |
12356 |
374.99 |
| Nov 19 2014 |
11078 |
405.65 |
| Nov 19 2014 |
7359 |
363.54 |
| Nov 19 2014 |
12355 |
374.99 |
| Nov 12 2014 |
11078 |
405.65 |
| Nov 12 2014 |
7359 |
363.54 |
| Nov 12 2014 |
12355 |
374.99 |
| Nov 05 2014 |
11078 |
405.65 |
| Nov 05 2014 |
7359 |
363.54 |
| Nov 05 2014 |
12355 |
374.99 |
| Oct 29 2014 |
11076 |
405.65 |
| Oct 29 2014 |
7359 |
363.54 |
| Oct 29 2014 |
12354 |
374.99 |
| Oct 22 2014 |
11063 |
405.65 |
| Oct 22 2014 |
7341 |
363.54 |
| Oct 22 2014 |
12374 |
374.99 |
| Oct 15 2014 |
11020 |
405.65 |
| Oct 15 2014 |
7333 |
363.54 |
| Oct 15 2014 |
12353 |
374.99 |
| Oct 08 2014 |
11020 |
405.65 |
| Oct 08 2014 |
7326 |
363.54 |
| Oct 08 2014 |
12351 |
374.99 |
| Oct 01 2014 |
11027 |
405.65 |
| Oct 01 2014 |
7338 |
363.54 |
| Oct 01 2014 |
12364 |
374.99 |
| Sep 24 2014 |
11088 |
405.65 |
| Sep 24 2014 |
7342 |
363.54 |
| Sep 24 2014 |
12345 |
374.99 |
| Sep 17 2014 |
11014 |
405.65 |
| Sep 17 2014 |
7387 |
363.54 |
| Sep 17 2014 |
12354 |
374.99 |
| Sep 10 2014 |
11034 |
405.65 |
| Sep 10 2014 |
7305 |
363.54 |
| Sep 10 2014 |
12367 |
374.99 |
| Sep 03 2014 |
11032 |
405.65 |
| Sep 03 2014 |
7341 |
363.54 |
| Sep 03 2014 |
12413 |
374.99 |
| Aug 27 2014 |
10936 |
405.65 |
| Aug 27 2014 |
7414 |
363.54 |
| Aug 27 2014 |
12424 |
374.99 |
| Aug 20 2014 |
10937 |
405.65 |
| Aug 20 2014 |
7397 |
363.54 |
| Aug 20 2014 |
12443 |
374.99 |
| Aug 13 2014 |
10907 |
405.65 |
| Aug 13 2014 |
7415 |
363.54 |
| Aug 13 2014 |
12483 |
374.99 |
| Aug 06 2014 |
11050 |
405.65 |
| Aug 06 2014 |
7440 |
363.54 |
| Aug 06 2014 |
12547 |
374.99 |
| Jul 30 2014 |
11072 |
405.65 |
| Jul 30 2014 |
7460 |
363.54 |
| Jul 30 2014 |
12632 |
374.99 |
| Jul 23 2014 |
11031 |
405.65 |
| Jul 23 2014 |
7437 |
363.54 |
| Jul 23 2014 |
12566 |
374.99 |
| Jul 16 2014 |
11146 |
405.65 |
| Jul 16 2014 |
7412 |
363.54 |
| Jul 16 2014 |
12552 |
374.99 |
| Jul 09 2014 |
9787 |
392.54 |
| Jul 09 2014 |
7498 |
363.54 |
| Jul 09 2014 |
10784 |
361.28 |
| Jul 02 2014 |
9868 |
392.54 |
| Jul 02 2014 |
6088 |
345.63 |
| Jul 02 2014 |
8714 |
341.88 |
| Jun 25 2014 |
8542 |
378.87 |
| Jun 25 2014 |
6160 |
345.63 |
| Jun 25 2014 |
8136 |
336.57 |
| Jun 18 2014 |
8579 |
378.87 |
| Jun 18 2014 |
6501 |
349.02 |
| Jun 18 2014 |
8191 |
336.53 |
| Jun 11 2014 |
8586 |
378.87 |
| Jun 11 2014 |
6411 |
347.5 |
| Jun 11 2014 |
9157 |
344.85 |
| Jun 04 2014 |
8652 |
378.87 |
| Jun 04 2014 |
5267 |
329.47 |
| Jun 04 2014 |
9241 |
344.85 |
| May 28 2014 |
8797 |
380.11 |
| May 28 2014 |
4251 |
313.08 |
| May 28 2014 |
6749 |
319.62 |
| May 21 2014 |
8149 |
373.64 |
| May 21 2014 |
4288 |
313.08 |
| May 21 2014 |
6203 |
313.14 |
| May 14 2014 |
8222 |
373.64 |
| May 14 2014 |
4295 |
312.43 |
| May 14 2014 |
6252 |
313.14 |
| May 07 2014 |
8015 |
373.64 |
| May 07 2014 |
4297 |
312.43 |
| May 07 2014 |
6256 |
313.14 |
| Apr 30 2014 |
8341 |
373.64 |
| Apr 30 2014 |
4506 |
312.43 |
| Apr 30 2014 |
6484 |
313.14 |
| Apr 23 2014 |
8539 |
373.64 |
| Apr 23 2014 |
4092 |
305.45 |
| Apr 23 2014 |
6559 |
313.14 |
| Apr 16 2014 |
8561 |
373.64 |
| Apr 16 2014 |
4110 |
305.45 |
| Apr 16 2014 |
6538 |
313.14 |
| Apr 09 2014 |
6277 |
345.46 |
| Apr 09 2014 |
4158 |
305.45 |
| Apr 09 2014 |
6638 |
313.14 |
| Apr 02 2014 |
6317 |
345.46 |
| Apr 02 2014 |
4200 |
305.45 |
| Apr 02 2014 |
6505 |
313.08 |
| Mar 26 2014 |
6460 |
348.31 |
| Mar 26 2014 |
4279 |
305.45 |
| Mar 26 2014 |
6478 |
312.43 |
| Mar 19 2014 |
5762 |
338.85 |
| Mar 19 2014 |
4323 |
305.45 |
| Mar 19 2014 |
6545 |
312.43 |
| Mar 12 2014 |
5781 |
338.85 |
| Mar 12 2014 |
4345 |
305.45 |
| Mar 12 2014 |
6586 |
312.43 |
| Mar 05 2014 |
5731 |
338.85 |
| Mar 05 2014 |
4388 |
305.45 |
| Mar 05 2014 |
6597 |
312.43 |
| Feb 26 2014 |
5749 |
338.85 |
| Feb 26 2014 |
4418 |
305.45 |
| Feb 26 2014 |
6629 |
312.43 |
| Feb 19 2014 |
5809 |
338.85 |
| Feb 19 2014 |
4436 |
305.45 |
| Feb 19 2014 |
6657 |
312.43 |
| Feb 12 2014 |
5802 |
338.85 |
| Feb 12 2014 |
4438 |
305.45 |
| Feb 12 2014 |
6655 |
312.43 |
| Feb 05 2014 |
5848 |
338.85 |
| Feb 05 2014 |
4494 |
305.45 |
| Feb 05 2014 |
6714 |
312.43 |
| Jan 29 2014 |
5831 |
338.85 |
| Jan 29 2014 |
4541 |
305.45 |
| Jan 29 2014 |
6750 |
312.43 |
| Jan 22 2014 |
5818 |
338.85 |
| Jan 22 2014 |
4541 |
305.45 |
| Jan 22 2014 |
6757 |
312.43 |
| Jan 15 2014 |
5819 |
338.85 |
| Jan 15 2014 |
4560 |
305.45 |
| Jan 15 2014 |
6770 |
312.43 |
| Jan 08 2014 |
5815 |
338.85 |
| Jan 08 2014 |
4566 |
305.45 |
| Jan 08 2014 |
6776 |
312.43 |
| Jan 01 2014 |
5815 |
338.85 |
| Jan 01 2014 |
4567 |
305.45 |
| Jan 01 2014 |
6775 |
312.43 |
| Dec 25 2013 |
5815 |
338.85 |
| Dec 25 2013 |
4567 |
305.45 |
| Dec 25 2013 |
6774 |
312.43 |
| Dec 18 2013 |
5815 |
338.85 |
| Dec 18 2013 |
4567 |
305.45 |
| Dec 18 2013 |
6774 |
312.43 |
| Dec 11 2013 |
5815 |
338.85 |
| Dec 11 2013 |
4567 |
305.45 |
| Dec 11 2013 |
6774 |
312.43 |
| Dec 04 2013 |
5816 |
338.85 |
| Dec 04 2013 |
4567 |
305.45 |
| Dec 04 2013 |
6775 |
312.43 |
| Nov 27 2013 |
5816 |
338.85 |
| Nov 27 2013 |
4567 |
305.45 |
| Nov 27 2013 |
6775 |
312.43 |
| Nov 20 2013 |
5816 |
338.85 |
| Nov 20 2013 |
4567 |
305.45 |
| Nov 20 2013 |
6776 |
312.43 |
| Nov 13 2013 |
5816 |
338.85 |
| Nov 13 2013 |
4567 |
305.45 |
| Nov 13 2013 |
6776 |
312.43 |
| Nov 06 2013 |
5816 |
338.85 |
| Nov 06 2013 |
4567 |
305.45 |
| Nov 06 2013 |
6776 |
312.43 |
| Oct 30 2013 |
5816 |
338.85 |
| Oct 30 2013 |
4567 |
305.45 |
| Oct 30 2013 |
6775 |
312.43 |
| Oct 23 2013 |
5818 |
338.85 |
| Oct 23 2013 |
4567 |
305.45 |
| Oct 23 2013 |
6775 |
312.43 |
| Oct 16 2013 |
5840 |
338.85 |
| Oct 16 2013 |
4558 |
305.45 |
| Oct 16 2013 |
6771 |
312.43 |
| Oct 09 2013 |
5810 |
338.85 |
| Oct 09 2013 |
4561 |
305.45 |
| Oct 09 2013 |
6771 |
312.43 |
| Oct 02 2013 |
5815 |
338.85 |
| Oct 02 2013 |
4561 |
305.45 |
| Oct 02 2013 |
6777 |
312.43 |
| Sep 25 2013 |
5793 |
338.85 |
| Sep 25 2013 |
4531 |
305.45 |
| Sep 25 2013 |
6757 |
312.43 |
| Sep 18 2013 |
5747 |
338.85 |
| Sep 18 2013 |
4515 |
305.45 |
| Sep 18 2013 |
6713 |
312.43 |
| Sep 11 2013 |
5765 |
338.85 |
| Sep 11 2013 |
4510 |
305.45 |
| Sep 11 2013 |
6691 |
312.43 |
| Sep 04 2013 |
5792 |
338.85 |
| Sep 04 2013 |
4549 |
305.45 |
| Sep 04 2013 |
6716 |
312.43 |
| Aug 28 2013 |
5808 |
338.85 |
| Aug 28 2013 |
4574 |
305.45 |
| Aug 28 2013 |
6763 |
312.43 |
| Aug 21 2013 |
5844 |
338.85 |
| Aug 21 2013 |
4617 |
305.45 |
| Aug 21 2013 |
6798 |
312.43 |
| Aug 14 2013 |
5867 |
338.85 |
| Aug 14 2013 |
4648 |
305.45 |
| Aug 14 2013 |
6507 |
312.43 |
| Aug 07 2013 |
5859 |
338.85 |
| Aug 07 2013 |
4730 |
305.45 |
| Aug 07 2013 |
6587 |
312.43 |
| Jul 31 2013 |
5955 |
338.85 |
| Jul 31 2013 |
4773 |
305.45 |
| Jul 31 2013 |
6637 |
312.43 |
| Jul 24 2013 |
5907 |
338.85 |
| Jul 24 2013 |
4816 |
305.45 |
| Jul 24 2013 |
6677 |
312.43 |
| Jul 17 2013 |
6673 |
348.82 |
| Jul 17 2013 |
4831 |
305.45 |
| Jul 17 2013 |
6670 |
312.43 |
| Jul 10 2013 |
6708 |
348.82 |
| Jul 10 2013 |
5551 |
314.39 |
| Jul 10 2013 |
6937 |
314.39 |
| Jul 03 2013 |
6749 |
348.82 |
| Jul 03 2013 |
5638 |
314.39 |
| Jul 03 2013 |
6901 |
314.39 |
| Jun 26 2013 |
6334 |
343.25 |
| Jun 26 2013 |
6499 |
322.6 |
| Jun 26 2013 |
7324 |
316.92 |
| Jun 19 2013 |
6417 |
343.25 |
| Jun 19 2013 |
7145 |
329.68 |
| Jun 19 2013 |
7900 |
322.17 |
| Jun 12 2013 |
6502 |
343.25 |
| Jun 12 2013 |
7200 |
329.68 |
| Jun 12 2013 |
8014 |
322.17 |
| Jun 05 2013 |
6466 |
343.25 |
| Jun 05 2013 |
7583 |
335.86 |
| Jun 05 2013 |
7986 |
322.74 |
| May 29 2013 |
5583 |
331.58 |
| May 29 2013 |
8271 |
343.78 |
| May 29 2013 |
8264 |
325.6 |
| May 22 2013 |
5752 |
331.58 |
| May 22 2013 |
8433 |
343.78 |
| May 22 2013 |
8454 |
325.6 |
| May 15 2013 |
5795 |
331.58 |
| May 15 2013 |
8571 |
344.51 |
| May 15 2013 |
8068 |
321.18 |
| May 08 2013 |
6257 |
338.41 |
| May 08 2013 |
10009 |
360.38 |
| May 08 2013 |
8899 |
330.11 |
| May 01 2013 |
6444 |
338.41 |
| May 01 2013 |
9511 |
354.07 |
| May 01 2013 |
8995 |
330.11 |
| Apr 24 2013 |
6293 |
338.41 |
| Apr 24 2013 |
9524 |
354.07 |
| Apr 24 2013 |
8962 |
330.11 |
| Apr 17 2013 |
9888 |
380.18 |
| Apr 17 2013 |
9709 |
355.59 |
| Apr 17 2013 |
9893 |
338.25 |
| Apr 10 2013 |
7127 |
348.29 |
| Apr 10 2013 |
9585 |
355.59 |
| Apr 10 2013 |
9903 |
338.25 |
| Apr 03 2013 |
7153 |
348.29 |
| Apr 03 2013 |
9559 |
355.59 |
| Apr 03 2013 |
9928 |
338.25 |
| Mar 27 2013 |
7311 |
348.29 |
| Mar 27 2013 |
9593 |
355.59 |
| Mar 27 2013 |
9978 |
338.25 |
| Mar 20 2013 |
9793 |
377.03 |
| Mar 20 2013 |
9459 |
355.59 |
| Mar 20 2013 |
10479 |
342.87 |
| Mar 13 2013 |
4267 |
326.02 |
| Mar 13 2013 |
10498 |
342.87 |
| Oct 19 2012 |
9151 |
377.03 |
| Oct 19 2012 |
10469 |
381.07 |
| Oct 19 2012 |
12285 |
369.14 |
| Sep 23 2012 |
9103 |
377.03 |
| Sep 23 2012 |
10411 |
381.07 |
| Sep 23 2012 |
12243 |
369.14 |
| Aug 31 2012 |
8778 |
377.03 |
| Aug 31 2012 |
10165 |
381.07 |
| Aug 31 2012 |
12027 |
369.14 |
| Aug 24 2012 |
8695 |
377.03 |
| Aug 24 2012 |
10057 |
381.07 |
| Aug 24 2012 |
11958 |
369.14 |
| Aug 10 2012 |
8497 |
377.03 |
| Aug 10 2012 |
9792 |
381.07 |
| Aug 10 2012 |
11764 |
369.14 |
| Aug 03 2012 |
8371 |
377.03 |
| Aug 03 2012 |
9641 |
381.07 |
| Aug 03 2012 |
11650 |
369.14 |
| Jul 27 2012 |
8437 |
378.82 |
| Jul 27 2012 |
9358 |
381.07 |
| Jul 27 2012 |
11614 |
370.26 |
| Jul 06 2012 |
8167 |
378.82 |
| Jul 06 2012 |
9353 |
386.43 |
| Jul 06 2012 |
12567 |
381.55 |
| Jun 22 2012 |
8812 |
389.78 |
| Jun 22 2012 |
8491 |
386.02 |
| Jun 22 2012 |
12071 |
382.02 |
| Jun 15 2012 |
8698 |
389.78 |
| Jun 15 2012 |
8511 |
386.02 |
| Jun 15 2012 |
12518 |
382.02 |
| Jun 08 2012 |
8527 |
389.78 |
| Jun 08 2012 |
8756 |
390.36 |
| Jun 08 2012 |
13837 |
395.19 |
| Jun 01 2012 |
8536 |
389.78 |
| Jun 01 2012 |
8614 |
394.36 |
| Jun 01 2012 |
14015 |
398.16 |
| May 25 2012 |
7995 |
389.78 |
| May 25 2012 |
7381 |
398.3 |
| May 25 2012 |
13436 |
400.77 |
| May 18 2012 |
8092 |
389.78 |
| May 18 2012 |
7489 |
398.3 |
| May 18 2012 |
13600 |
400.77 |
| May 11 2012 |
8432 |
397.79 |
| May 11 2012 |
8641 |
422.74 |
| May 11 2012 |
15861 |
421.78 |
| May 04 2012 |
7802 |
397.79 |
| May 04 2012 |
9065 |
439.3 |
| May 04 2012 |
18250 |
446.84 |
| Apr 27 2012 |
4860 |
353.53 |
| Apr 27 2012 |
16550 |
436.19 |
| Apr 13 2012 |
25282 |
601.5 |
| Apr 06 2012 |
24598 |
601.5 |
| Mar 27 2012 |
6526 |
448.1 |
| Mar 27 2012 |
15784 |
448.1 |
| Sep 23 2011 |
11598 |
501.77 |
| Sep 23 2011 |
17418 |
508.12 |
| Sep 16 2011 |
11574 |
501.77 |
| Sep 16 2011 |
17370 |
508.12 |
| Sep 10 2011 |
11333 |
501.77 |
| Sep 10 2011 |
17005 |
508.12 |
| Sep 02 2011 |
11167 |
501.77 |
| Sep 02 2011 |
16873 |
508.12 |
| Aug 26 2011 |
11133 |
501.77 |
| Aug 26 2011 |
16846 |
508.12 |
| Aug 19 2011 |
10898 |
501.77 |
| Aug 19 2011 |
15850 |
508.12 |
| Aug 12 2011 |
10839 |
501.77 |
| Aug 12 2011 |
15661 |
508.12 |
| Aug 05 2011 |
10805 |
501.77 |
| Aug 05 2011 |
15520 |
508.12 |
| Jul 29 2011 |
10721 |
501.77 |
| Jul 29 2011 |
15363 |
508.12 |
| Jul 22 2011 |
10259 |
501.77 |
| Jul 22 2011 |
14693 |
508.12 |
| Jul 15 2011 |
9755 |
501.77 |
| Jul 15 2011 |
14014 |
508.12 |
| Jul 08 2011 |
9325 |
501.77 |
| Jul 08 2011 |
13209 |
508.12 |
| Jul 01 2011 |
7538 |
501.77 |
| Jul 01 2011 |
10642 |
508.12 |
| Jun 17 2011 |
7190 |
501.77 |
| Jun 17 2011 |
10214 |
508.12 |
| Jun 10 2011 |
6942 |
501.77 |
| Jun 10 2011 |
10319 |
508.12 |
| Jun 03 2011 |
6457 |
501.77 |
| Jun 03 2011 |
9655 |
508.12 |
| May 29 2011 |
7284 |
555.43 |
| May 29 2011 |
10497 |
538.13 |
| May 06 2011 |
5484 |
463.6 |
| May 06 2011 |
1551 |
311.24 |
| May 06 2011 |
7149 |
439.82 |
| Apr 22 2011 |
5772 |
463.6 |
| Apr 22 2011 |
1757 |
311.24 |
| Apr 22 2011 |
7581 |
439.82 |
| Apr 01 2011 |
2598 |
520.83 |
| Apr 01 2011 |
5865 |
463.6 |
| Apr 01 2011 |
2173 |
311.24 |
| Apr 01 2011 |
7658 |
439.82 |
| Oct 15 2010 |
4401 |
371.77 |
| Oct 15 2010 |
2908 |
311.24 |
| Oct 15 2010 |
5110 |
341.51 |
| Aug 15 2010 |
4259 |
371.77 |
| Aug 15 2010 |
2798 |
311.24 |
| Aug 15 2010 |
4995 |
341.51 |
| Aug 01 2010 |
4168 |
371.77 |
| Aug 01 2010 |
2607 |
311.24 |
| Aug 01 2010 |
4763 |
341.51 |
