| Apr 23 2024 |
8883 |
488.75 |
| Apr 23 2024 |
12428 |
479.38 |
| Apr 17 2024 |
8885 |
488.75 |
| Apr 17 2024 |
12412 |
479.38 |
| Apr 10 2024 |
8945 |
488.75 |
| Apr 10 2024 |
12488 |
479.38 |
| Apr 03 2024 |
8760 |
488.75 |
| Apr 03 2024 |
12304 |
479.38 |
| Mar 27 2024 |
8827 |
488.75 |
| Mar 27 2024 |
12377 |
479.38 |
| Mar 21 2024 |
8888 |
488.75 |
| Mar 21 2024 |
12271 |
479.38 |
| Mar 14 2024 |
8847 |
488.75 |
| Mar 14 2024 |
12331 |
479.38 |
| Mar 07 2024 |
8874 |
488.75 |
| Mar 07 2024 |
12376 |
479.38 |
| Feb 29 2024 |
8890 |
488.75 |
| Feb 29 2024 |
12374 |
479.38 |
| Feb 22 2024 |
8875 |
488.75 |
| Feb 22 2024 |
12399 |
479.38 |
| Feb 15 2024 |
8725 |
488.75 |
| Feb 15 2024 |
12328 |
479.38 |
| Feb 08 2024 |
8770 |
488.75 |
| Feb 08 2024 |
12363 |
479.38 |
| Feb 01 2024 |
8719 |
488.75 |
| Feb 01 2024 |
12300 |
479.38 |
| Jan 25 2024 |
8653 |
488.75 |
| Jan 25 2024 |
12204 |
479.38 |
| Jan 18 2024 |
8653 |
488.75 |
| Jan 18 2024 |
12206 |
479.38 |
| Jan 11 2024 |
8653 |
488.75 |
| Jan 11 2024 |
12196 |
479.38 |
| Jan 04 2024 |
8653 |
488.75 |
| Jan 04 2024 |
11830 |
479.38 |
| Dec 28 2023 |
8653 |
488.75 |
| Dec 28 2023 |
11805 |
479.38 |
| Dec 21 2023 |
8653 |
488.75 |
| Dec 21 2023 |
11805 |
479.38 |
| Dec 14 2023 |
8653 |
488.75 |
| Dec 14 2023 |
11775 |
479.38 |
| Dec 07 2023 |
8653 |
488.75 |
| Dec 07 2023 |
11775 |
479.38 |
| Nov 30 2023 |
8645 |
488.75 |
| Nov 30 2023 |
11777 |
479.38 |
| Nov 23 2023 |
8645 |
488.75 |
| Nov 23 2023 |
11754 |
479.38 |
| Nov 16 2023 |
8647 |
488.75 |
| Nov 16 2023 |
11654 |
479.38 |
| Nov 09 2023 |
8646 |
488.75 |
| Nov 09 2023 |
11556 |
479.38 |
| Nov 02 2023 |
8640 |
488.75 |
| Nov 02 2023 |
11552 |
479.38 |
| Oct 26 2023 |
8608 |
488.75 |
| Oct 26 2023 |
11545 |
479.38 |
| Oct 19 2023 |
8627 |
488.75 |
| Oct 19 2023 |
11483 |
479.38 |
| Oct 12 2023 |
8590 |
488.75 |
| Oct 12 2023 |
11418 |
479.38 |
| Oct 05 2023 |
8494 |
488.75 |
| Oct 05 2023 |
11106 |
479.38 |
| Sep 28 2023 |
8407 |
488.75 |
| Sep 28 2023 |
10959 |
479.38 |
| Sep 21 2023 |
8410 |
488.75 |
| Sep 21 2023 |
10892 |
479.38 |
| Sep 14 2023 |
8478 |
488.75 |
| Sep 14 2023 |
11026 |
479.38 |
| Sep 07 2023 |
8610 |
488.75 |
| Sep 07 2023 |
11207 |
479.38 |
| Aug 31 2023 |
8584 |
488.75 |
| Aug 31 2023 |
11246 |
479.38 |
| Aug 24 2023 |
8643 |
488.75 |
| Aug 24 2023 |
11053 |
479.38 |
| Aug 17 2023 |
8646 |
488.75 |
| Aug 17 2023 |
11167 |
479.38 |
| Jan 28 2015 |
20114 |
488.83 |
| Jan 28 2015 |
28428 |
488.83 |
| Jan 21 2015 |
20139 |
488.83 |
| Jan 21 2015 |
28451 |
488.83 |
| Jan 14 2015 |
20157 |
488.83 |
| Jan 14 2015 |
28449 |
488.83 |
| Jan 07 2015 |
20157 |
488.83 |
| Jan 07 2015 |
28425 |
488.83 |
| Dec 31 2014 |
20157 |
488.83 |
| Dec 31 2014 |
28444 |
488.83 |
| Dec 24 2014 |
20157 |
488.83 |
| Dec 24 2014 |
28444 |
488.83 |
| Dec 17 2014 |
20157 |
488.83 |
| Dec 17 2014 |
28436 |
488.83 |
| Dec 10 2014 |
20157 |
488.83 |
| Dec 10 2014 |
28437 |
488.83 |
| Dec 03 2014 |
20157 |
488.83 |
| Dec 03 2014 |
28437 |
488.83 |
| Nov 26 2014 |
20157 |
488.83 |
| Nov 26 2014 |
28437 |
488.83 |
| Nov 19 2014 |
20157 |
488.83 |
| Nov 19 2014 |
28436 |
488.83 |
| Nov 12 2014 |
20157 |
488.83 |
| Nov 12 2014 |
28438 |
488.83 |
| Nov 05 2014 |
20157 |
488.83 |
| Nov 05 2014 |
28439 |
488.83 |
| Oct 29 2014 |
20151 |
488.83 |
| Oct 29 2014 |
28435 |
488.83 |
| Oct 22 2014 |
20101 |
488.83 |
| Oct 22 2014 |
28429 |
488.83 |
| Oct 15 2014 |
19983 |
488.83 |
| Oct 15 2014 |
28330 |
488.83 |
| Oct 08 2014 |
19996 |
488.83 |
| Oct 08 2014 |
28316 |
488.83 |
| Oct 01 2014 |
20001 |
488.83 |
| Oct 01 2014 |
28367 |
488.83 |
| Sep 24 2014 |
20101 |
488.83 |
| Sep 24 2014 |
28367 |
488.83 |
| Sep 17 2014 |
19928 |
488.83 |
| Sep 17 2014 |
28289 |
488.83 |
| Sep 10 2014 |
19932 |
488.83 |
| Sep 10 2014 |
28326 |
488.83 |
| Sep 03 2014 |
20004 |
488.83 |
| Sep 03 2014 |
28404 |
488.83 |
| Aug 27 2014 |
19885 |
488.83 |
| Aug 27 2014 |
28476 |
488.83 |
| Aug 20 2014 |
19889 |
488.83 |
| Aug 20 2014 |
28504 |
488.83 |
| Aug 13 2014 |
19808 |
488.83 |
| Aug 13 2014 |
28542 |
488.83 |
| Aug 06 2014 |
19999 |
488.83 |
| Aug 06 2014 |
28698 |
488.83 |
| Jul 30 2014 |
20071 |
488.83 |
| Jul 30 2014 |
28940 |
488.83 |
| Jul 23 2014 |
19864 |
488.83 |
| Jul 23 2014 |
28703 |
488.83 |
| Jul 16 2014 |
20054 |
488.83 |
| Jul 16 2014 |
28695 |
488.83 |
| Jul 09 2014 |
20174 |
488.83 |
| Jul 09 2014 |
28773 |
488.83 |
| Jul 02 2014 |
20250 |
488.83 |
| Jul 02 2014 |
28995 |
488.83 |
| Jun 25 2014 |
20352 |
488.83 |
| Jun 25 2014 |
29096 |
488.83 |
| Jun 18 2014 |
20418 |
488.83 |
| Jun 18 2014 |
29125 |
488.83 |
| Jun 11 2014 |
20262 |
488.83 |
| Jun 11 2014 |
29239 |
488.83 |
| Jun 04 2014 |
20432 |
488.83 |
| Jun 04 2014 |
29526 |
488.83 |
| May 28 2014 |
20229 |
488.83 |
| May 28 2014 |
29386 |
488.83 |
| May 21 2014 |
20293 |
488.83 |
| May 21 2014 |
29532 |
488.83 |
| May 14 2014 |
20407 |
488.83 |
| May 14 2014 |
29683 |
488.83 |
| May 07 2014 |
19963 |
488.83 |
| May 07 2014 |
29300 |
488.83 |
| Apr 30 2014 |
20571 |
488.83 |
| Apr 30 2014 |
29985 |
488.83 |
| Apr 23 2014 |
20969 |
488.83 |
| Apr 23 2014 |
30377 |
488.83 |
| Apr 16 2014 |
20934 |
488.83 |
| Apr 16 2014 |
30146 |
488.83 |
| Apr 09 2014 |
21655 |
488.83 |
| Apr 09 2014 |
30614 |
488.83 |
| Apr 02 2014 |
21654 |
488.83 |
| Apr 02 2014 |
30077 |
488.83 |
| Mar 26 2014 |
21223 |
488.83 |
| Mar 26 2014 |
30015 |
488.83 |
| Mar 19 2014 |
21142 |
488.83 |
| Mar 19 2014 |
29986 |
488.83 |
| Mar 12 2014 |
21146 |
488.83 |
| Mar 12 2014 |
30015 |
488.83 |
| Mar 05 2014 |
20768 |
488.83 |
| Mar 05 2014 |
29809 |
488.83 |
| Feb 26 2014 |
20626 |
488.83 |
| Feb 26 2014 |
29715 |
488.83 |
| Feb 19 2014 |
18895 |
470.29 |
| Feb 19 2014 |
27162 |
470.29 |
| Feb 12 2014 |
18871 |
470.29 |
| Feb 12 2014 |
27100 |
470.29 |
| Feb 05 2014 |
18907 |
470.29 |
| Feb 05 2014 |
27227 |
470.29 |
| Jan 29 2014 |
16880 |
451.76 |
| Jan 29 2014 |
24499 |
451.76 |
| Jan 22 2014 |
16794 |
451.76 |
| Jan 22 2014 |
24402 |
451.76 |
| Jan 15 2014 |
16809 |
451.76 |
| Jan 15 2014 |
24445 |
451.76 |
| Jan 08 2014 |
16690 |
451.76 |
| Jan 08 2014 |
24360 |
451.76 |
| Jan 01 2014 |
16690 |
451.76 |
| Jan 01 2014 |
24363 |
451.76 |
| Dec 25 2013 |
16690 |
451.76 |
| Dec 25 2013 |
24370 |
451.76 |
| Dec 18 2013 |
16690 |
451.76 |
| Dec 18 2013 |
24370 |
451.76 |
| Dec 11 2013 |
16691 |
451.76 |
| Dec 11 2013 |
24371 |
451.76 |
| Dec 04 2013 |
16692 |
451.76 |
| Dec 04 2013 |
24372 |
451.76 |
| Nov 27 2013 |
16692 |
451.76 |
| Nov 27 2013 |
24372 |
451.76 |
| Nov 20 2013 |
16692 |
451.76 |
| Nov 20 2013 |
24373 |
451.76 |
| Nov 13 2013 |
16693 |
451.76 |
| Nov 13 2013 |
24374 |
451.76 |
| Nov 06 2013 |
16693 |
451.76 |
| Nov 06 2013 |
24374 |
451.76 |
| Oct 30 2013 |
16693 |
451.76 |
| Oct 30 2013 |
24372 |
451.76 |
| Oct 23 2013 |
16688 |
451.76 |
| Oct 23 2013 |
24369 |
451.76 |
| Oct 16 2013 |
16706 |
451.76 |
| Oct 16 2013 |
24350 |
451.76 |
| Oct 09 2013 |
16511 |
451.76 |
| Oct 09 2013 |
24185 |
451.76 |
| Oct 02 2013 |
16543 |
451.76 |
| Oct 02 2013 |
24234 |
451.76 |
| Sep 25 2013 |
16527 |
451.76 |
| Sep 25 2013 |
24178 |
451.76 |
| Sep 18 2013 |
16382 |
451.76 |
| Sep 18 2013 |
23958 |
451.76 |
| Sep 11 2013 |
16340 |
451.76 |
| Sep 11 2013 |
23795 |
451.76 |
| Sep 04 2013 |
16520 |
451.76 |
| Sep 04 2013 |
23938 |
451.76 |
| Aug 28 2013 |
16458 |
451.76 |
| Aug 28 2013 |
23876 |
451.76 |
| Aug 21 2013 |
16569 |
451.76 |
| Aug 21 2013 |
24029 |
451.76 |
| Aug 14 2013 |
16589 |
451.76 |
| Aug 14 2013 |
23748 |
451.76 |
| Aug 07 2013 |
16581 |
451.76 |
| Aug 07 2013 |
23995 |
451.76 |
| Jul 31 2013 |
16859 |
451.76 |
| Jul 31 2013 |
24284 |
451.76 |
| Jul 24 2013 |
16765 |
451.76 |
| Jul 24 2013 |
24406 |
451.76 |
| Jul 17 2013 |
16823 |
451.76 |
| Jul 17 2013 |
24502 |
451.76 |
| Jul 10 2013 |
16940 |
451.76 |
| Jul 10 2013 |
24781 |
451.76 |
| Jul 03 2013 |
16917 |
451.76 |
| Jul 03 2013 |
24791 |
451.76 |
| Jun 26 2013 |
16855 |
451.76 |
| Jun 26 2013 |
24986 |
451.76 |
| Jun 19 2013 |
17034 |
451.76 |
| Jun 19 2013 |
24971 |
451.76 |
| Jun 12 2013 |
17104 |
451.76 |
| Jun 12 2013 |
25257 |
451.76 |
| Jun 05 2013 |
17003 |
451.76 |
| Jun 05 2013 |
25035 |
451.76 |
| May 29 2013 |
16912 |
451.76 |
| May 29 2013 |
25020 |
451.76 |
| May 22 2013 |
17213 |
451.76 |
| May 22 2013 |
25474 |
451.76 |
| May 15 2013 |
17225 |
451.76 |
| May 15 2013 |
25476 |
451.76 |
| May 08 2013 |
17223 |
451.76 |
| May 08 2013 |
25424 |
451.76 |
| May 01 2013 |
17562 |
451.76 |
| May 01 2013 |
25598 |
451.76 |
| Apr 24 2013 |
17077 |
451.76 |
| Apr 24 2013 |
25455 |
451.76 |
| Apr 17 2013 |
17146 |
451.76 |
| Apr 17 2013 |
25562 |
451.76 |
| Apr 10 2013 |
17164 |
451.76 |
| Apr 10 2013 |
25403 |
451.76 |
| Apr 03 2013 |
17137 |
451.76 |
| Apr 03 2013 |
25334 |
451.76 |
| Mar 27 2013 |
17472 |
451.76 |
| Mar 27 2013 |
25446 |
451.76 |
| Mar 20 2013 |
17365 |
451.76 |
| Mar 20 2013 |
25398 |
451.76 |
| Mar 13 2013 |
12945 |
451.76 |
| Mar 13 2013 |
25330 |
451.76 |
| Oct 19 2012 |
17994 |
411.16 |
| Sep 23 2012 |
17881 |
411.16 |
| Aug 31 2012 |
17526 |
411.16 |
| Aug 24 2012 |
17389 |
411.16 |
| Aug 10 2012 |
17034 |
411.16 |
| Aug 03 2012 |
16840 |
411.16 |
| Jul 27 2012 |
16545 |
411.16 |
| Jul 06 2012 |
16126 |
411.16 |
| Jun 22 2012 |
15400 |
411.16 |
| Jun 15 2012 |
10441 |
416.13 |
| Jun 15 2012 |
16143 |
413.65 |
| Jun 08 2012 |
12290 |
442.8 |
| Jun 08 2012 |
10413 |
416.13 |
| Jun 08 2012 |
17171 |
423.36 |
| Jun 01 2012 |
12267 |
442.8 |
| Jun 01 2012 |
9950 |
416.13 |
| Jun 01 2012 |
16984 |
423.36 |
| May 25 2012 |
11484 |
442.8 |
| May 25 2012 |
8303 |
416.13 |
| May 25 2012 |
15897 |
423.36 |
| May 18 2012 |
11569 |
442.8 |
| May 18 2012 |
8439 |
416.13 |
| May 18 2012 |
16086 |
423.36 |
| May 11 2012 |
11240 |
442.8 |
| May 11 2012 |
8330 |
416.13 |
| May 11 2012 |
16044 |
423.36 |
| May 04 2012 |
10408 |
442.8 |
| May 04 2012 |
7986 |
416.13 |
| May 04 2012 |
15644 |
423.36 |
| Apr 27 2012 |
9224 |
442.8 |
| Apr 27 2012 |
6878 |
397.43 |
| Apr 27 2012 |
14072 |
412.21 |
| Apr 13 2012 |
7221 |
442.8 |
| Apr 13 2012 |
6089 |
397.43 |
| Apr 13 2012 |
13095 |
412.21 |
| Apr 06 2012 |
6492 |
442.8 |
| Apr 06 2012 |
5739 |
397.43 |
| Apr 06 2012 |
12785 |
412.21 |
| Mar 27 2012 |
6363 |
442.8 |
| Mar 27 2012 |
5570 |
397.43 |
| Mar 27 2012 |
12550 |
412.21 |
| Sep 23 2011 |
9282 |
449.62 |
| Sep 23 2011 |
6912 |
397.43 |
| Sep 23 2011 |
11948 |
428.74 |
| Sep 16 2011 |
9274 |
449.62 |
| Sep 16 2011 |
6864 |
397.43 |
| Sep 16 2011 |
11915 |
428.74 |
| Sep 10 2011 |
9073 |
449.62 |
| Sep 10 2011 |
6706 |
397.43 |
| Sep 10 2011 |
11664 |
428.74 |
| Sep 02 2011 |
8932 |
449.62 |
| Sep 02 2011 |
6679 |
397.43 |
| Sep 02 2011 |
11562 |
428.74 |
| Aug 26 2011 |
8913 |
449.62 |
| Aug 26 2011 |
6680 |
397.43 |
| Aug 26 2011 |
11559 |
428.74 |
| Aug 19 2011 |
8936 |
453.03 |
| Aug 19 2011 |
5657 |
378.73 |
| Aug 19 2011 |
10724 |
428.26 |
| Aug 12 2011 |
8887 |
453.03 |
| Aug 12 2011 |
5512 |
378.73 |
| Aug 12 2011 |
10605 |
428.26 |
| Aug 05 2011 |
8841 |
453.03 |
| Aug 05 2011 |
5458 |
378.73 |
| Aug 05 2011 |
10486 |
428.26 |
| Jul 29 2011 |
8766 |
453.03 |
| Jul 29 2011 |
5413 |
378.73 |
| Jul 29 2011 |
10398 |
428.26 |
| Jul 22 2011 |
8384 |
453.03 |
| Jul 22 2011 |
11636 |
453.03 |
| Jul 15 2011 |
7981 |
453.03 |
| Jul 15 2011 |
11111 |
453.03 |
| Jul 08 2011 |
4836 |
385.93 |
| Jul 08 2011 |
6583 |
385.93 |
| Jul 01 2011 |
3822 |
385.93 |
| Jul 01 2011 |
5228 |
385.93 |
| Jun 17 2011 |
3690 |
385.93 |
| Jun 17 2011 |
5096 |
385.93 |
| Jun 10 2011 |
3570 |
385.93 |
| Jun 10 2011 |
5186 |
385.93 |
| Jun 03 2011 |
3341 |
385.93 |
| Jun 03 2011 |
4901 |
385.93 |
| May 29 2011 |
4072 |
411.76 |
| May 29 2011 |
5944 |
411.76 |
| May 06 2011 |
4822 |
437.6 |
| May 06 2011 |
7066 |
437.6 |
| Apr 22 2011 |
5115 |
437.6 |
| Apr 22 2011 |
7492 |
437.6 |
| Apr 01 2011 |
5242 |
437.6 |
| Apr 01 2011 |
7562 |
437.6 |
| Oct 15 2010 |
7024 |
437.6 |
| Oct 15 2010 |
10193 |
437.6 |
| Aug 15 2010 |
6736 |
437.6 |
| Aug 15 2010 |
9931 |
437.6 |
| Aug 01 2010 |
6581 |
437.6 |
| Aug 01 2010 |
9482 |
437.6 |
