| Aug 16 2019 |
15206 |
514.99 |
| Aug 16 2019 |
21767 |
514.99 |
| Aug 09 2019 |
15272 |
514.99 |
| Aug 09 2019 |
21847 |
514.99 |
| Aug 02 2019 |
15409 |
514.99 |
| Aug 02 2019 |
22017 |
514.99 |
| Jul 26 2019 |
15381 |
514.99 |
| Jul 26 2019 |
22116 |
514.99 |
| Jul 19 2019 |
15641 |
514.99 |
| Jul 19 2019 |
22293 |
514.99 |
| Jul 12 2019 |
15594 |
514.99 |
| Jul 12 2019 |
19444 |
490.26 |
| Jul 05 2019 |
15815 |
514.99 |
| Jul 05 2019 |
19830 |
490.26 |
| Jun 28 2019 |
15930 |
514.99 |
| Jun 28 2019 |
20008 |
490.26 |
| Jun 21 2019 |
15896 |
514.99 |
| Jun 21 2019 |
18653 |
480.32 |
| Jun 14 2019 |
15866 |
514.99 |
| Jun 14 2019 |
18754 |
480.32 |
| Jun 07 2019 |
15977 |
514.99 |
| Jun 07 2019 |
18966 |
480.32 |
| May 31 2019 |
15942 |
514.99 |
| May 31 2019 |
18877 |
480.32 |
| May 24 2019 |
15893 |
514.99 |
| May 24 2019 |
18919 |
480.32 |
| May 17 2019 |
15952 |
514.99 |
| May 17 2019 |
18900 |
480.32 |
| May 10 2019 |
16080 |
514.99 |
| May 10 2019 |
18858 |
480.32 |
| May 03 2019 |
16132 |
514.99 |
| May 03 2019 |
18881 |
480.32 |
| Apr 26 2019 |
16280 |
514.99 |
| Apr 26 2019 |
18486 |
480.32 |
| Apr 19 2019 |
16251 |
514.99 |
| Apr 19 2019 |
18442 |
480.32 |
| Apr 18 2019 |
16259 |
514.99 |
| Apr 12 2019 |
16266 |
514.99 |
| Apr 12 2019 |
18501 |
480.32 |
| Apr 05 2019 |
15679 |
514.99 |
| Apr 05 2019 |
18050 |
480.32 |
| Mar 29 2019 |
15546 |
514.99 |
| Mar 29 2019 |
17839 |
480.32 |
| Mar 22 2019 |
15248 |
514.99 |
| Mar 22 2019 |
17589 |
480.32 |
| Mar 15 2019 |
15354 |
514.99 |
| Mar 15 2019 |
17574 |
480.32 |
| Mar 08 2019 |
15093 |
514.99 |
| Mar 08 2019 |
17324 |
480.32 |
| Mar 01 2019 |
15196 |
514.99 |
| Mar 01 2019 |
17420 |
480.32 |
| Feb 22 2019 |
15274 |
514.99 |
| Feb 22 2019 |
17473 |
480.32 |
| Feb 15 2019 |
15150 |
514.99 |
| Feb 15 2019 |
17304 |
480.32 |
| Feb 08 2019 |
15090 |
514.99 |
| Feb 08 2019 |
17122 |
480.32 |
| Feb 01 2019 |
15100 |
514.99 |
| Feb 01 2019 |
17152 |
480.32 |
| Jan 25 2019 |
15130 |
514.99 |
| Jan 25 2019 |
17201 |
480.32 |
| Jan 18 2019 |
15198 |
514.99 |
| Jan 18 2019 |
17241 |
480.32 |
| Jan 11 2019 |
15198 |
514.99 |
| Jan 11 2019 |
17226 |
480.32 |
| Jan 04 2019 |
15199 |
514.99 |
| Jan 04 2019 |
17233 |
480.32 |
| Dec 28 2018 |
15199 |
514.99 |
| Dec 28 2018 |
17233 |
480.32 |
| Dec 21 2018 |
15199 |
514.99 |
| Dec 21 2018 |
17233 |
480.32 |
| Dec 14 2018 |
15199 |
514.99 |
| Dec 14 2018 |
17233 |
480.32 |
| Dec 07 2018 |
15199 |
514.99 |
| Dec 07 2018 |
17227 |
480.32 |
| Nov 30 2018 |
15199 |
514.99 |
| Nov 30 2018 |
17227 |
480.32 |
| Nov 23 2018 |
15199 |
514.99 |
| Nov 23 2018 |
17227 |
480.32 |
| Nov 16 2018 |
15199 |
514.99 |
| Nov 16 2018 |
17227 |
480.32 |
| Nov 09 2018 |
15200 |
514.99 |
| Nov 09 2018 |
17228 |
480.32 |
| Nov 02 2018 |
15200 |
514.99 |
| Nov 02 2018 |
17194 |
480.32 |
| Oct 26 2018 |
15193 |
514.99 |
| Oct 26 2018 |
17190 |
480.32 |
| Oct 19 2018 |
15218 |
514.99 |
| Oct 19 2018 |
17207 |
480.32 |
| Oct 12 2018 |
15152 |
514.99 |
| Oct 12 2018 |
17137 |
480.32 |
| Oct 05 2018 |
15168 |
514.99 |
| Oct 05 2018 |
17270 |
480.32 |
| Sep 28 2018 |
14815 |
514.99 |
| Sep 28 2018 |
16853 |
480.32 |
| Sep 21 2018 |
14771 |
514.99 |
| Sep 21 2018 |
16833 |
480.32 |
| Sep 14 2018 |
14844 |
514.99 |
| Sep 14 2018 |
16881 |
480.32 |
| Sep 07 2018 |
15111 |
514.99 |
| Sep 07 2018 |
17201 |
480.32 |
| Aug 31 2018 |
15151 |
514.99 |
| Aug 31 2018 |
17295 |
480.32 |
| Aug 24 2018 |
15224 |
514.99 |
| Aug 24 2018 |
17258 |
480.32 |
| Aug 17 2018 |
15429 |
462.99 |
| Aug 10 2018 |
15531 |
462.99 |
| Aug 03 2018 |
15676 |
462.99 |
| Jul 27 2018 |
15727 |
462.99 |
| Jul 20 2018 |
15947 |
462.99 |
| May 18 2018 |
10620 |
447.18 |
| May 18 2018 |
14520 |
447.18 |
| May 11 2018 |
10627 |
447.18 |
| May 11 2018 |
14594 |
447.18 |
| May 04 2018 |
10803 |
447.18 |
| May 04 2018 |
14783 |
447.18 |
| Apr 27 2018 |
10758 |
447.18 |
| Apr 27 2018 |
14716 |
447.18 |
| Apr 20 2018 |
10745 |
447.18 |
| Apr 20 2018 |
14794 |
447.18 |
| Apr 13 2018 |
10650 |
447.18 |
| Apr 13 2018 |
14745 |
447.18 |
| Apr 06 2018 |
10861 |
447.18 |
| Apr 06 2018 |
14794 |
447.18 |
| Mar 30 2018 |
11127 |
447.18 |
| Mar 30 2018 |
15014 |
447.18 |
| Mar 23 2018 |
11267 |
447.18 |
| Mar 23 2018 |
15129 |
447.18 |
| Mar 16 2018 |
11132 |
447.18 |
| Mar 16 2018 |
15096 |
447.18 |
| Mar 09 2018 |
11116 |
447.18 |
| Mar 09 2018 |
15074 |
447.18 |
| Mar 02 2018 |
11162 |
447.18 |
| Mar 02 2018 |
15297 |
447.18 |
| Feb 23 2018 |
11281 |
447.18 |
| Feb 23 2018 |
15408 |
447.18 |
| Feb 16 2018 |
11318 |
447.18 |
| Feb 16 2018 |
15413 |
447.18 |
| Feb 09 2018 |
11200 |
447.18 |
| Feb 09 2018 |
15302 |
447.18 |
| Feb 02 2018 |
11173 |
447.18 |
| Feb 02 2018 |
15243 |
447.18 |
| Jan 26 2018 |
11218 |
447.18 |
| Jan 26 2018 |
15274 |
447.18 |
| Jan 19 2018 |
11223 |
447.18 |
| Jan 19 2018 |
15286 |
447.18 |
| Jan 12 2018 |
11243 |
447.18 |
| Jan 12 2018 |
15289 |
447.18 |
| Jan 05 2018 |
11243 |
447.18 |
| Jan 05 2018 |
15311 |
447.18 |
| Dec 29 2017 |
11243 |
447.18 |
| Dec 29 2017 |
15311 |
447.18 |
| Dec 22 2017 |
11243 |
447.18 |
| Dec 22 2017 |
15313 |
447.18 |
| Dec 15 2017 |
11243 |
447.18 |
| Dec 15 2017 |
15310 |
447.18 |
| Dec 08 2017 |
11243 |
447.18 |
| Dec 08 2017 |
15310 |
447.18 |
| Dec 01 2017 |
11243 |
447.18 |
| Dec 01 2017 |
15310 |
447.18 |
| Nov 24 2017 |
11243 |
447.18 |
| Nov 24 2017 |
15310 |
447.18 |
| Nov 17 2017 |
11244 |
447.18 |
| Nov 17 2017 |
15310 |
447.18 |
| Nov 10 2017 |
11260 |
447.18 |
| Nov 10 2017 |
15316 |
447.18 |
| Nov 03 2017 |
11260 |
447.18 |
| Nov 03 2017 |
15317 |
447.18 |
| Oct 27 2017 |
11297 |
447.18 |
| Oct 27 2017 |
15354 |
447.18 |
| Oct 20 2017 |
11227 |
447.18 |
| Oct 20 2017 |
15304 |
447.18 |
| Oct 13 2017 |
11262 |
447.18 |
| Oct 13 2017 |
15327 |
447.18 |
| Oct 06 2017 |
11260 |
447.18 |
| Oct 06 2017 |
15323 |
447.18 |
| Sep 29 2017 |
11258 |
447.18 |
| Sep 29 2017 |
15239 |
447.18 |
| Sep 22 2017 |
11424 |
447.18 |
| Sep 22 2017 |
15378 |
447.18 |
| Sep 15 2017 |
11437 |
447.18 |
| Sep 15 2017 |
15453 |
447.18 |
| Sep 08 2017 |
11390 |
447.18 |
| Sep 08 2017 |
15569 |
447.18 |
| Sep 01 2017 |
11422 |
447.18 |
| Sep 01 2017 |
15619 |
447.18 |
| Aug 25 2017 |
11787 |
447.18 |
| Aug 25 2017 |
15982 |
447.18 |
| Aug 18 2017 |
11828 |
447.18 |
| Aug 18 2017 |
16087 |
447.18 |
| Aug 11 2017 |
11876 |
447.18 |
| Aug 11 2017 |
16125 |
447.18 |
| Aug 04 2017 |
11955 |
447.18 |
| Aug 04 2017 |
16315 |
447.18 |
| Jul 28 2017 |
12042 |
447.18 |
| Jul 28 2017 |
16444 |
447.18 |
| Jul 21 2017 |
12120 |
447.18 |
| Jul 21 2017 |
16572 |
447.18 |
| Jul 14 2017 |
14556 |
470.16 |
| Jul 14 2017 |
19735 |
470.16 |
| Jul 07 2017 |
14631 |
470.16 |
| Jul 07 2017 |
19795 |
470.16 |
| Jun 30 2017 |
14650 |
470.16 |
| Jun 30 2017 |
19873 |
470.16 |
| Jun 23 2017 |
14824 |
470.16 |
| Jun 23 2017 |
20001 |
470.16 |
| Jun 16 2017 |
14426 |
465.69 |
| Jun 16 2017 |
19435 |
465.69 |
| Jun 09 2017 |
15217 |
474.94 |
| Jun 09 2017 |
20530 |
474.94 |
| Jun 02 2017 |
15548 |
474.94 |
| Jun 02 2017 |
20820 |
474.94 |
| May 26 2017 |
15591 |
474.94 |
| May 26 2017 |
20880 |
474.94 |
| May 19 2017 |
15119 |
466.62 |
| May 19 2017 |
19999 |
466.62 |
| May 12 2017 |
15198 |
466.62 |
| May 12 2017 |
20118 |
466.62 |
| May 05 2017 |
15219 |
466.62 |
| May 05 2017 |
20111 |
466.62 |
| Apr 28 2017 |
13315 |
449.97 |
| Apr 28 2017 |
17540 |
449.97 |
| Apr 21 2017 |
13511 |
449.97 |
| Apr 21 2017 |
17716 |
449.97 |
| Apr 14 2017 |
13650 |
449.97 |
| Apr 14 2017 |
17747 |
449.97 |
| Apr 07 2017 |
13514 |
449.97 |
| Apr 07 2017 |
17485 |
449.97 |
| Mar 31 2017 |
13502 |
449.97 |
| Mar 31 2017 |
17712 |
449.97 |
| Mar 24 2017 |
13267 |
449.97 |
| Mar 24 2017 |
17468 |
449.97 |
| Mar 17 2017 |
13452 |
449.97 |
| Mar 17 2017 |
17598 |
449.97 |
| Mar 10 2017 |
13456 |
449.97 |
| Mar 10 2017 |
17668 |
449.97 |
| Mar 03 2017 |
13373 |
449.97 |
| Mar 03 2017 |
17573 |
449.97 |
| Feb 24 2017 |
13474 |
449.97 |
| Feb 24 2017 |
17601 |
449.97 |
| Feb 17 2017 |
13485 |
449.97 |
| Feb 17 2017 |
17647 |
449.97 |
| Feb 10 2017 |
13627 |
449.97 |
| Feb 10 2017 |
17759 |
449.97 |
| Feb 03 2017 |
13585 |
449.97 |
| Feb 03 2017 |
17733 |
449.97 |
| Jan 27 2017 |
13557 |
449.97 |
| Jan 27 2017 |
17740 |
449.97 |
| Jan 20 2017 |
13510 |
449.97 |
| Jan 20 2017 |
17694 |
449.97 |
| Jan 13 2017 |
13486 |
449.97 |
| Jan 13 2017 |
17669 |
449.97 |
| Jan 06 2017 |
13486 |
449.97 |
| Jan 06 2017 |
17670 |
449.97 |
| Dec 30 2016 |
13486 |
449.97 |
| Dec 30 2016 |
17678 |
449.97 |
| Dec 23 2016 |
13486 |
449.97 |
| Dec 23 2016 |
17678 |
449.97 |
| Dec 16 2016 |
13486 |
449.97 |
| Dec 16 2016 |
17676 |
449.97 |
| Dec 09 2016 |
13488 |
449.97 |
| Dec 09 2016 |
17674 |
449.97 |
| Dec 02 2016 |
13488 |
449.97 |
| Dec 02 2016 |
17675 |
449.97 |
| Nov 25 2016 |
13488 |
449.97 |
| Nov 25 2016 |
17673 |
449.97 |
| Nov 18 2016 |
13488 |
449.97 |
| Nov 18 2016 |
17673 |
449.97 |
| Nov 11 2016 |
13473 |
449.97 |
| Nov 11 2016 |
17663 |
449.97 |
| Nov 04 2016 |
13473 |
449.97 |
| Nov 04 2016 |
17663 |
449.97 |
| Oct 28 2016 |
13488 |
449.97 |
| Oct 28 2016 |
17678 |
449.97 |
| Oct 21 2016 |
13502 |
449.97 |
| Oct 21 2016 |
17694 |
449.97 |
| Oct 14 2016 |
13505 |
449.97 |
| Oct 14 2016 |
17673 |
449.97 |
| Oct 07 2016 |
13501 |
449.97 |
| Oct 07 2016 |
17680 |
449.97 |
| Sep 30 2016 |
13508 |
449.97 |
| Sep 30 2016 |
17699 |
449.97 |
| Sep 23 2016 |
13356 |
449.97 |
| Sep 23 2016 |
17565 |
449.97 |
| Sep 16 2016 |
13304 |
449.97 |
| Sep 16 2016 |
17597 |
449.97 |
| Sep 09 2016 |
13425 |
449.97 |
| Sep 09 2016 |
17683 |
449.97 |
| Sep 02 2016 |
13460 |
449.97 |
| Sep 02 2016 |
17824 |
449.97 |
| Aug 26 2016 |
13216 |
449.97 |
| Aug 26 2016 |
17605 |
449.97 |
| Aug 19 2016 |
13232 |
449.97 |
| Aug 19 2016 |
17627 |
449.97 |
| Aug 12 2016 |
13262 |
449.97 |
| Aug 12 2016 |
19221 |
449.97 |
| Aug 05 2016 |
13303 |
449.97 |
| Aug 05 2016 |
19332 |
449.97 |
| Jul 29 2016 |
13155 |
449.97 |
| Jul 29 2016 |
19526 |
449.97 |
| Jul 22 2016 |
13279 |
449.97 |
| Jul 22 2016 |
19736 |
449.97 |
| Jun 22 2016 |
13498 |
449.97 |
| Jun 22 2016 |
20756 |
449.97 |
| Jun 15 2016 |
13687 |
449.97 |
| Jun 15 2016 |
20951 |
449.97 |
| Jun 08 2016 |
13718 |
449.97 |
| Jun 08 2016 |
21026 |
449.97 |
| Jun 01 2016 |
13808 |
449.97 |
| Jun 01 2016 |
21308 |
449.97 |
| Jul 29 2015 |
29442 |
500.58 |
| Jul 22 2015 |
29514 |
500.58 |
| Jul 15 2015 |
29725 |
500.58 |
| Jul 08 2015 |
29858 |
500.58 |
| Jul 01 2015 |
30004 |
500.58 |
| Jun 24 2015 |
30112 |
500.58 |
| Jun 17 2015 |
30121 |
500.58 |
| Jun 10 2015 |
30187 |
500.58 |
| Jun 03 2015 |
30402 |
500.58 |
| May 27 2015 |
30136 |
500.58 |
| May 20 2015 |
30163 |
500.58 |
| May 13 2015 |
30232 |
500.58 |
| May 06 2015 |
29823 |
500.58 |
| Apr 29 2015 |
30067 |
500.58 |
| Apr 22 2015 |
30201 |
500.58 |
| Apr 15 2015 |
29812 |
500.58 |
| Apr 08 2015 |
29955 |
500.58 |
| Apr 01 2015 |
28716 |
487.08 |
| Mar 25 2015 |
27903 |
487.08 |
| Mar 18 2015 |
26992 |
487.08 |
| Mar 11 2015 |
27727 |
487.08 |
| Mar 04 2015 |
28058 |
487.08 |
| Feb 25 2015 |
28051 |
487.08 |
| Feb 18 2015 |
28147 |
487.08 |
| Feb 11 2015 |
28162 |
487.08 |
| Feb 04 2015 |
28192 |
487.08 |
| Jan 28 2015 |
28195 |
487.08 |
| Jan 21 2015 |
28218 |
487.08 |
| Jan 14 2015 |
28219 |
487.08 |
| Jan 07 2015 |
28195 |
487.08 |
| Dec 31 2014 |
28213 |
487.08 |
| Dec 24 2014 |
28213 |
487.08 |
| Dec 17 2014 |
28205 |
487.08 |
| Dec 10 2014 |
28206 |
487.08 |
| Dec 03 2014 |
28206 |
487.08 |
| Nov 26 2014 |
28206 |
487.08 |
| Nov 19 2014 |
28205 |
487.08 |
| Nov 12 2014 |
28207 |
487.08 |
| Nov 05 2014 |
28208 |
487.08 |
| Oct 29 2014 |
28204 |
487.08 |
| Oct 22 2014 |
28203 |
487.08 |
| Oct 15 2014 |
28106 |
487.08 |
| Oct 08 2014 |
28091 |
487.08 |
| Oct 01 2014 |
28139 |
487.08 |
| Sep 24 2014 |
28135 |
487.08 |
| Sep 17 2014 |
28054 |
487.08 |
| Sep 10 2014 |
28086 |
487.08 |
| Sep 03 2014 |
28169 |
487.08 |
| Aug 27 2014 |
28240 |
487.08 |
| Aug 20 2014 |
28271 |
487.08 |
| Aug 13 2014 |
28311 |
487.08 |
| Aug 06 2014 |
28455 |
487.08 |
| Jul 30 2014 |
26789 |
473.58 |
| Jul 23 2014 |
26552 |
473.58 |
| Jul 16 2014 |
26518 |
473.58 |
| Jul 09 2014 |
26580 |
473.58 |
| Jul 02 2014 |
20208 |
499.79 |
| Jul 02 2014 |
28683 |
486.69 |
| Jun 25 2014 |
20373 |
499.79 |
| Jun 25 2014 |
28778 |
486.69 |
| Jun 18 2014 |
17234 |
462.89 |
| Jun 18 2014 |
25918 |
466.45 |
| Jun 11 2014 |
17243 |
462.89 |
| Jun 11 2014 |
26076 |
466.45 |
| Jun 04 2014 |
17583 |
462.89 |
| Jun 04 2014 |
26267 |
466.45 |
| May 28 2014 |
17565 |
462.89 |
| May 28 2014 |
26179 |
466.45 |
| May 21 2014 |
17642 |
462.89 |
| May 21 2014 |
26294 |
466.45 |
| May 14 2014 |
17729 |
462.89 |
| May 14 2014 |
26399 |
466.45 |
| May 07 2014 |
17450 |
462.89 |
| May 07 2014 |
26105 |
466.45 |
| Apr 30 2014 |
18025 |
462.89 |
| Apr 30 2014 |
26776 |
466.45 |
| Apr 23 2014 |
18251 |
462.89 |
| Apr 23 2014 |
27105 |
466.45 |
| Apr 16 2014 |
18098 |
462.89 |
| Apr 16 2014 |
26924 |
466.45 |
| Apr 09 2014 |
15458 |
432.85 |
| Apr 09 2014 |
18296 |
462.89 |
| Apr 09 2014 |
26048 |
458.05 |
| Apr 02 2014 |
15484 |
432.85 |
| Apr 02 2014 |
18497 |
462.89 |
| Apr 02 2014 |
24832 |
452.87 |
| Mar 26 2014 |
15174 |
432.85 |
| Mar 26 2014 |
18919 |
462.89 |
| Mar 26 2014 |
24755 |
452.87 |
| Mar 19 2014 |
15113 |
432.85 |
| Mar 19 2014 |
19012 |
462.89 |
| Mar 19 2014 |
24716 |
452.87 |
| Mar 12 2014 |
15112 |
432.85 |
| Mar 12 2014 |
18999 |
462.89 |
| Mar 12 2014 |
24742 |
452.87 |
| Mar 05 2014 |
14911 |
432.85 |
| Mar 05 2014 |
19040 |
462.89 |
| Mar 05 2014 |
24593 |
452.87 |
| Feb 26 2014 |
14846 |
432.85 |
| Feb 26 2014 |
19036 |
462.89 |
| Feb 26 2014 |
24534 |
452.87 |
| Feb 19 2014 |
14907 |
432.85 |
| Feb 19 2014 |
19073 |
462.89 |
| Feb 19 2014 |
24577 |
452.87 |
| Feb 12 2014 |
14879 |
432.85 |
| Feb 12 2014 |
19052 |
462.89 |
| Feb 12 2014 |
24518 |
452.87 |
| Feb 05 2014 |
14919 |
432.85 |
| Feb 05 2014 |
19204 |
462.89 |
| Feb 05 2014 |
24639 |
452.87 |
| Jan 29 2014 |
14851 |
432.85 |
| Jan 29 2014 |
19344 |
462.89 |
| Jan 29 2014 |
24659 |
452.87 |
| Jan 22 2014 |
14783 |
432.85 |
| Jan 22 2014 |
19303 |
462.89 |
| Jan 22 2014 |
24563 |
452.87 |
| Jan 15 2014 |
14793 |
432.85 |
| Jan 15 2014 |
19362 |
462.89 |
| Jan 15 2014 |
24608 |
452.87 |
| Jan 08 2014 |
14697 |
432.85 |
| Jan 08 2014 |
19394 |
462.89 |
| Jan 08 2014 |
24524 |
452.87 |
| Jan 01 2014 |
14697 |
432.85 |
| Jan 01 2014 |
19398 |
462.89 |
| Jan 01 2014 |
24527 |
452.87 |
| Dec 25 2013 |
14697 |
432.85 |
| Dec 25 2013 |
19398 |
462.89 |
| Dec 25 2013 |
24534 |
452.87 |
| Dec 18 2013 |
14697 |
432.85 |
| Dec 18 2013 |
19398 |
462.89 |
| Dec 18 2013 |
24534 |
452.87 |
| Dec 11 2013 |
14698 |
432.85 |
| Dec 11 2013 |
19398 |
462.89 |
| Dec 11 2013 |
24535 |
452.87 |
| Dec 04 2013 |
14699 |
432.85 |
| Dec 04 2013 |
19398 |
462.89 |
| Dec 04 2013 |
24536 |
452.87 |
| Nov 27 2013 |
14699 |
432.85 |
| Nov 27 2013 |
19398 |
462.89 |
| Nov 27 2013 |
24536 |
452.87 |
| Nov 20 2013 |
14699 |
432.85 |
| Nov 20 2013 |
19398 |
462.89 |
| Nov 20 2013 |
24537 |
452.87 |
| Nov 13 2013 |
14699 |
432.85 |
| Nov 13 2013 |
19400 |
462.89 |
| Nov 13 2013 |
24538 |
452.87 |
| Nov 06 2013 |
14699 |
432.85 |
| Nov 06 2013 |
19401 |
462.89 |
| Nov 06 2013 |
24538 |
452.87 |
| Oct 30 2013 |
14699 |
432.85 |
| Oct 30 2013 |
19399 |
462.89 |
| Oct 30 2013 |
24536 |
452.87 |
| Oct 23 2013 |
14690 |
432.85 |
| Oct 23 2013 |
19400 |
462.89 |
| Oct 23 2013 |
24532 |
452.87 |
| Oct 16 2013 |
14707 |
432.85 |
| Oct 16 2013 |
19354 |
462.89 |
| Oct 16 2013 |
24512 |
452.87 |
| Oct 09 2013 |
14542 |
432.85 |
| Oct 09 2013 |
15437 |
425.98 |
| Oct 09 2013 |
20990 |
429.41 |
| Oct 02 2013 |
14560 |
432.85 |
| Oct 02 2013 |
15427 |
425.98 |
| Oct 02 2013 |
21013 |
429.41 |
| Sep 25 2013 |
14537 |
432.85 |
| Sep 25 2013 |
15344 |
425.98 |
| Sep 25 2013 |
20959 |
429.41 |
| Sep 18 2013 |
14411 |
432.85 |
| Sep 18 2013 |
15261 |
425.98 |
| Sep 18 2013 |
20773 |
429.41 |
| Sep 11 2013 |
14384 |
432.85 |
| Sep 11 2013 |
15183 |
425.98 |
| Sep 11 2013 |
20631 |
429.41 |
| Sep 04 2013 |
14524 |
432.85 |
| Sep 04 2013 |
21254 |
432.85 |
| Aug 28 2013 |
14463 |
432.85 |
| Aug 28 2013 |
21205 |
432.85 |
| Aug 21 2013 |
14532 |
432.85 |
| Aug 21 2013 |
21337 |
432.85 |
| Aug 14 2013 |
14552 |
432.85 |
| Aug 14 2013 |
21071 |
432.85 |
| Aug 07 2013 |
14580 |
432.85 |
| Aug 07 2013 |
21275 |
432.85 |
| Jul 31 2013 |
9117 |
449.08 |
| Jul 31 2013 |
16846 |
451.63 |
| Jul 31 2013 |
24157 |
450.78 |
| Jul 24 2013 |
9137 |
449.08 |
| Jul 24 2013 |
16753 |
451.63 |
| Jul 24 2013 |
24273 |
450.78 |
| Jul 17 2013 |
9052 |
449.08 |
| Jul 17 2013 |
16812 |
451.63 |
| Jul 17 2013 |
24371 |
450.78 |
| Jul 10 2013 |
9271 |
449.08 |
| Jul 10 2013 |
16927 |
451.63 |
| Jul 10 2013 |
24642 |
450.78 |
| Jul 03 2013 |
9163 |
449.08 |
| Jul 03 2013 |
17253 |
454.98 |
| Jul 03 2013 |
25077 |
453.5 |
| Jun 26 2013 |
9028 |
449.08 |
| Jun 26 2013 |
17197 |
454.98 |
| Jun 26 2013 |
25268 |
453.5 |
| Jun 19 2013 |
8827 |
449.08 |
| Jun 19 2013 |
17377 |
454.98 |
| Jun 19 2013 |
25246 |
453.5 |
| Jun 12 2013 |
9116 |
449.08 |
| Jun 12 2013 |
17445 |
454.98 |
| Jun 12 2013 |
25539 |
453.5 |
| Jun 05 2013 |
8721 |
449.08 |
| Jun 05 2013 |
17343 |
454.98 |
| Jun 05 2013 |
25321 |
453.5 |
| May 29 2013 |
8664 |
449.08 |
| May 29 2013 |
17250 |
454.98 |
| May 29 2013 |
25306 |
453.5 |
| May 22 2013 |
8705 |
449.08 |
| May 22 2013 |
17560 |
454.98 |
| May 22 2013 |
25770 |
453.5 |
| May 15 2013 |
8528 |
449.08 |
| May 15 2013 |
17583 |
454.98 |
| May 15 2013 |
25779 |
453.5 |
| May 08 2013 |
8268 |
449.08 |
| May 08 2013 |
17271 |
452.24 |
| May 08 2013 |
25399 |
451.61 |
| May 01 2013 |
8393 |
449.08 |
| May 01 2013 |
17608 |
452.24 |
| May 01 2013 |
25572 |
451.61 |
| Apr 24 2013 |
8283 |
449.08 |
| Apr 24 2013 |
17128 |
452.24 |
| Apr 24 2013 |
25433 |
451.61 |
| Apr 17 2013 |
8441 |
449.08 |
| Apr 17 2013 |
17195 |
452.24 |
| Apr 17 2013 |
25541 |
451.61 |
| Apr 10 2013 |
8425 |
449.08 |
| Apr 10 2013 |
15734 |
438.39 |
| Apr 10 2013 |
23606 |
440.52 |
| Apr 03 2013 |
8365 |
449.08 |
| Apr 03 2013 |
15711 |
438.39 |
| Apr 03 2013 |
23559 |
440.52 |
| Mar 27 2013 |
8526 |
449.08 |
| Mar 27 2013 |
16051 |
438.39 |
| Mar 27 2013 |
23672 |
440.52 |
| Mar 20 2013 |
7994 |
449.08 |
| Mar 20 2013 |
15966 |
438.39 |
| Mar 20 2013 |
23624 |
440.52 |
| Mar 13 2013 |
6085 |
449.08 |
| Mar 13 2013 |
13953 |
466.04 |
| Mar 13 2013 |
23576 |
440.52 |
| Oct 19 2012 |
7533 |
449.08 |
| Oct 19 2012 |
14907 |
438.39 |
| Oct 19 2012 |
22546 |
440.52 |
| Sep 23 2012 |
7423 |
449.08 |
| Sep 23 2012 |
14744 |
438.39 |
| Sep 23 2012 |
22348 |
440.52 |
| Aug 31 2012 |
6960 |
449.08 |
| Aug 31 2012 |
14142 |
438.39 |
| Aug 31 2012 |
21858 |
440.52 |
| Aug 24 2012 |
6851 |
449.08 |
| Aug 24 2012 |
13974 |
438.39 |
| Aug 24 2012 |
21661 |
440.52 |
| Aug 10 2012 |
6540 |
449.08 |
| Aug 10 2012 |
13551 |
438.39 |
| Aug 10 2012 |
21112 |
440.52 |
| Aug 03 2012 |
12397 |
427.71 |
| Aug 03 2012 |
19073 |
427.71 |
| Jul 27 2012 |
12268 |
427.71 |
| Jul 27 2012 |
18701 |
427.71 |
| Jul 06 2012 |
10468 |
410.73 |
| Jul 06 2012 |
16069 |
410.73 |
| Jun 22 2012 |
10291 |
410.73 |
| Jun 22 2012 |
15351 |
410.73 |
| Jun 15 2012 |
10155 |
410.73 |
| Jun 15 2012 |
15789 |
410.73 |
| Jun 08 2012 |
9971 |
410.73 |
| Jun 08 2012 |
15648 |
410.73 |
| Jun 01 2012 |
7563 |
536.22 |
| Jun 01 2012 |
15085 |
488.33 |
| Jun 01 2012 |
26565 |
512.6 |
| May 25 2012 |
7400 |
536.22 |
| May 25 2012 |
14098 |
488.33 |
| May 25 2012 |
24786 |
512.6 |
| May 18 2012 |
7605 |
536.22 |
| May 18 2012 |
14168 |
488.33 |
| May 18 2012 |
25017 |
512.6 |
| May 11 2012 |
7525 |
536.22 |
| May 11 2012 |
14161 |
499.41 |
| May 11 2012 |
24381 |
506.77 |
| May 04 2012 |
7210 |
536.22 |
| May 04 2012 |
13095 |
499.41 |
| May 04 2012 |
23752 |
506.77 |
| Apr 27 2012 |
6365 |
536.22 |
| Apr 27 2012 |
11609 |
499.41 |
| Apr 27 2012 |
22923 |
506.77 |
| Apr 13 2012 |
5244 |
536.22 |
| Apr 13 2012 |
9871 |
540.07 |
| Apr 13 2012 |
23020 |
539.11 |
| Apr 06 2012 |
4692 |
536.22 |
| Apr 06 2012 |
8844 |
540.07 |
| Apr 06 2012 |
22401 |
539.11 |
| Mar 27 2012 |
4950 |
536.22 |
| Mar 27 2012 |
8725 |
540.07 |
| Mar 27 2012 |
21947 |
539.11 |
| Sep 23 2011 |
1646 |
464.68 |
| Sep 23 2011 |
12868 |
540.07 |
| Sep 23 2011 |
18249 |
524.22 |
| Sep 16 2011 |
1646 |
464.68 |
| Sep 16 2011 |
12842 |
540.07 |
| Sep 16 2011 |
18201 |
524.22 |
| Sep 10 2011 |
1646 |
464.68 |
| Sep 10 2011 |
12574 |
540.07 |
| Sep 10 2011 |
17803 |
524.22 |
| Sep 02 2011 |
1646 |
464.68 |
| Sep 02 2011 |
12400 |
540.07 |
| Sep 02 2011 |
17665 |
524.22 |
| Aug 26 2011 |
1646 |
464.68 |
| Aug 26 2011 |
12361 |
540.07 |
| Aug 26 2011 |
17639 |
524.22 |
| Aug 19 2011 |
1646 |
464.68 |
| Aug 19 2011 |
12112 |
540.07 |
| Aug 19 2011 |
16622 |
524.22 |
| Aug 12 2011 |
1647 |
464.68 |
| Aug 12 2011 |
12039 |
540.07 |
| Aug 12 2011 |
16410 |
524.22 |
| Aug 05 2011 |
1647 |
464.68 |
| Aug 05 2011 |
13107 |
464.68 |
| Jul 29 2011 |
1647 |
464.68 |
| Jul 29 2011 |
12986 |
464.68 |
| Jul 22 2011 |
1647 |
464.68 |
| Jul 22 2011 |
12434 |
464.68 |
| Jul 15 2011 |
1647 |
464.68 |
| Jul 15 2011 |
11862 |
464.68 |
| Jul 08 2011 |
1647 |
464.68 |
| Jul 08 2011 |
11212 |
464.68 |
| Jul 01 2011 |
1956 |
464.68 |
| Jul 01 2011 |
8980 |
464.68 |
| Jun 17 2011 |
1956 |
464.68 |
| Jun 17 2011 |
8655 |
464.68 |
| Jun 10 2011 |
1956 |
464.68 |
| Jun 10 2011 |
8769 |
464.68 |
| Jun 03 2011 |
1956 |
464.68 |
| Jun 03 2011 |
8227 |
464.68 |
| May 29 2011 |
1917 |
440.36 |
| May 29 2011 |
6959 |
435.71 |
| May 06 2011 |
2099 |
440.36 |
| May 06 2011 |
6993 |
435.71 |
| Apr 22 2011 |
2062 |
440.36 |
| Apr 22 2011 |
7424 |
435.71 |
| Apr 01 2011 |
1978 |
421.76 |
| Apr 01 2011 |
1675 |
428.21 |
| Apr 01 2011 |
7113 |
426.06 |
| Oct 15 2010 |
3213 |
428.21 |
| Oct 15 2010 |
9461 |
426.06 |
| Aug 15 2010 |
3041 |
428.21 |
| Aug 15 2010 |
9227 |
426.06 |
| Aug 01 2010 |
3061 |
430.68 |
| Aug 01 2010 |
8814 |
426.22 |
