Mar 28 2024 |
9720 |
511.3 |
Mar 28 2024 |
14162 |
511.53 |
Mar 27 2024 |
9708 |
511.3 |
Mar 27 2024 |
14134 |
511.53 |
Mar 21 2024 |
9791 |
511.3 |
Mar 21 2024 |
14160 |
511.53 |
Mar 14 2024 |
9751 |
511.3 |
Mar 14 2024 |
14045 |
511.53 |
Mar 07 2024 |
9774 |
511.3 |
Mar 07 2024 |
14074 |
511.53 |
Feb 29 2024 |
9813 |
511.3 |
Feb 29 2024 |
14179 |
511.53 |
Feb 22 2024 |
9783 |
511.3 |
Feb 22 2024 |
14106 |
511.53 |
Feb 15 2024 |
9640 |
511.3 |
Feb 15 2024 |
14085 |
511.53 |
Feb 08 2024 |
9680 |
511.3 |
Feb 08 2024 |
14031 |
511.53 |
Feb 01 2024 |
9640 |
511.3 |
Feb 01 2024 |
13928 |
511.53 |
Jan 25 2024 |
9571 |
511.3 |
Jan 25 2024 |
13918 |
511.53 |
Jan 18 2024 |
9571 |
511.3 |
Jan 18 2024 |
13919 |
511.53 |
Jan 11 2024 |
9571 |
511.3 |
Jan 11 2024 |
13918 |
511.53 |
Jan 04 2024 |
9571 |
511.3 |
Jan 04 2024 |
13910 |
511.53 |
Dec 28 2023 |
9571 |
511.3 |
Dec 28 2023 |
13910 |
511.53 |
Dec 21 2023 |
9571 |
511.3 |
Dec 21 2023 |
13910 |
511.53 |
Dec 14 2023 |
9571 |
511.3 |
Dec 14 2023 |
13907 |
511.53 |
Dec 07 2023 |
9571 |
511.3 |
Dec 07 2023 |
13908 |
511.53 |
Nov 30 2023 |
9564 |
511.3 |
Nov 30 2023 |
13904 |
511.53 |
Nov 23 2023 |
9564 |
511.3 |
Nov 23 2023 |
13900 |
511.53 |
Nov 16 2023 |
9566 |
511.3 |
Nov 16 2023 |
13890 |
511.53 |
Nov 09 2023 |
9556 |
511.3 |
Nov 09 2023 |
13891 |
511.53 |
Nov 02 2023 |
9550 |
511.3 |
Nov 02 2023 |
13891 |
511.53 |
Oct 26 2023 |
9519 |
511.3 |
Oct 26 2023 |
13849 |
511.53 |
Oct 19 2023 |
9539 |
511.3 |
Oct 19 2023 |
13787 |
511.53 |
Oct 12 2023 |
9502 |
511.3 |
Oct 12 2023 |
13788 |
511.53 |
Oct 05 2023 |
9395 |
511.3 |
Oct 05 2023 |
13599 |
511.53 |
Sep 28 2023 |
9305 |
511.3 |
Sep 28 2023 |
13730 |
511.53 |
Sep 21 2023 |
9308 |
511.3 |
Sep 21 2023 |
13719 |
511.53 |
Sep 14 2023 |
9377 |
511.3 |
Sep 14 2023 |
13771 |
511.53 |
Sep 07 2023 |
9524 |
511.3 |
Sep 07 2023 |
13818 |
510.89 |
May 07 2021 |
10131 |
428.55 |
May 08 2020 |
5396 |
428.55 |
May 08 2020 |
8109 |
428.55 |
May 01 2020 |
5706 |
428.55 |
May 01 2020 |
8582 |
428.55 |
Apr 24 2020 |
5913 |
428.55 |
Apr 24 2020 |
9137 |
428.55 |
Apr 17 2020 |
6149 |
428.55 |
Apr 17 2020 |
9370 |
428.55 |
Apr 10 2020 |
6341 |
428.55 |
Apr 10 2020 |
9573 |
428.55 |
Apr 03 2020 |
6608 |
428.55 |
Apr 03 2020 |
9853 |
428.55 |
Mar 27 2020 |
6881 |
428.55 |
Mar 27 2020 |
10149 |
428.55 |
Mar 20 2020 |
6999 |
428.55 |
Mar 20 2020 |
10293 |
428.55 |
Mar 13 2020 |
7151 |
428.55 |
Mar 13 2020 |
10433 |
428.55 |
Mar 06 2020 |
7278 |
428.55 |
Mar 06 2020 |
10527 |
428.55 |
Feb 28 2020 |
7366 |
428.55 |
Feb 28 2020 |
10572 |
428.55 |
Feb 21 2020 |
7249 |
428.55 |
Feb 21 2020 |
10450 |
428.55 |
Feb 14 2020 |
7271 |
428.55 |
Feb 14 2020 |
10473 |
428.55 |
Feb 07 2020 |
7258 |
428.55 |
Feb 07 2020 |
10407 |
428.55 |
Jan 31 2020 |
7309 |
428.55 |
Jan 31 2020 |
10442 |
428.55 |
Jan 24 2020 |
7296 |
428.55 |
Jan 24 2020 |
10431 |
428.55 |
Jan 17 2020 |
7300 |
428.55 |
Jan 17 2020 |
10376 |
428.55 |
Jan 10 2020 |
7300 |
428.55 |
Jan 10 2020 |
10375 |
428.55 |
Jan 03 2020 |
7302 |
428.55 |
Jan 03 2020 |
10380 |
428.55 |
Dec 27 2019 |
7302 |
428.55 |
Dec 27 2019 |
10380 |
428.55 |
Dec 20 2019 |
7302 |
428.55 |
Dec 20 2019 |
10380 |
428.55 |
Dec 13 2019 |
7302 |
428.55 |
Dec 13 2019 |
10382 |
428.55 |
Dec 06 2019 |
7302 |
428.55 |
Dec 06 2019 |
10371 |
428.55 |
Nov 29 2019 |
7302 |
428.55 |
Nov 29 2019 |
10374 |
428.55 |
Nov 22 2019 |
7302 |
428.55 |
Nov 22 2019 |
10374 |
428.55 |
Nov 15 2019 |
7302 |
428.55 |
Nov 15 2019 |
10379 |
428.55 |
Nov 08 2019 |
7284 |
428.55 |
Nov 08 2019 |
10343 |
428.55 |
Nov 01 2019 |
7134 |
428.55 |
Nov 01 2019 |
10202 |
428.55 |
Oct 25 2019 |
7134 |
428.55 |
Oct 25 2019 |
10215 |
428.55 |
Oct 18 2019 |
7156 |
428.55 |
Oct 18 2019 |
10227 |
428.55 |
Oct 11 2019 |
7145 |
428.55 |
Oct 11 2019 |
10221 |
428.55 |
Oct 04 2019 |
7132 |
428.55 |
Oct 04 2019 |
10209 |
428.55 |
Sep 27 2019 |
7132 |
428.55 |
Sep 27 2019 |
10310 |
428.55 |
Sep 20 2019 |
7125 |
428.55 |
Sep 20 2019 |
10312 |
428.55 |
Sep 13 2019 |
7164 |
428.55 |
Sep 13 2019 |
10323 |
428.55 |
Sep 06 2019 |
7323 |
428.55 |
Sep 06 2019 |
10498 |
428.55 |
Aug 30 2019 |
7379 |
428.55 |
Aug 30 2019 |
10559 |
428.55 |
Aug 23 2019 |
7463 |
428.55 |
Aug 23 2019 |
10667 |
428.55 |
Aug 16 2019 |
7453 |
428.55 |
Aug 16 2019 |
10645 |
428.55 |
Aug 09 2019 |
7469 |
428.55 |
Aug 09 2019 |
10676 |
428.55 |
Aug 02 2019 |
11596 |
469.92 |
Aug 02 2019 |
16433 |
469.92 |
Jul 26 2019 |
2036 |
366.28 |
Jul 26 2019 |
11583 |
469.92 |
Jul 26 2019 |
16526 |
469.92 |
Jul 19 2019 |
2056 |
366.28 |
Jul 19 2019 |
11771 |
469.92 |
Jul 19 2019 |
16679 |
469.92 |
Jul 12 2019 |
2047 |
366.28 |
Jul 12 2019 |
11762 |
469.92 |
Jul 12 2019 |
16788 |
469.92 |
Jul 05 2019 |
2059 |
366.28 |
Jul 05 2019 |
11927 |
469.92 |
Jul 05 2019 |
17151 |
469.92 |
Jun 28 2019 |
2081 |
366.28 |
Jun 28 2019 |
12004 |
469.92 |
Jun 28 2019 |
17329 |
469.92 |
Jun 21 2019 |
2069 |
366.28 |
Jun 21 2019 |
11989 |
469.92 |
Jun 21 2019 |
17200 |
469.92 |
Jun 14 2019 |
2046 |
366.28 |
Jun 14 2019 |
11979 |
469.92 |
Jun 14 2019 |
17332 |
469.92 |
Jun 07 2019 |
2092 |
366.28 |
Jun 07 2019 |
12079 |
469.92 |
Jun 07 2019 |
17524 |
469.92 |
May 31 2019 |
2152 |
366.28 |
May 31 2019 |
12041 |
469.92 |
May 31 2019 |
17458 |
469.92 |
May 24 2019 |
2124 |
366.28 |
May 24 2019 |
12024 |
469.92 |
May 24 2019 |
17484 |
469.92 |
May 17 2019 |
2160 |
366.28 |
May 17 2019 |
11931 |
468.34 |
May 17 2019 |
17262 |
468.34 |
May 10 2019 |
2165 |
366.28 |
May 10 2019 |
15801 |
511.29 |
May 10 2019 |
22647 |
511.29 |
May 03 2019 |
2162 |
366.28 |
May 03 2019 |
15858 |
511.29 |
May 03 2019 |
22720 |
511.29 |
Apr 26 2019 |
2154 |
366.28 |
Apr 26 2019 |
17343 |
528.98 |
Apr 26 2019 |
24029 |
528.98 |
Apr 19 2019 |
2168 |
366.28 |
Apr 19 2019 |
17293 |
528.98 |
Apr 19 2019 |
23995 |
528.98 |
Apr 18 2019 |
2170 |
366.28 |
Apr 18 2019 |
17302 |
528.98 |
Apr 12 2019 |
2188 |
366.28 |
Apr 12 2019 |
17323 |
528.98 |
Apr 12 2019 |
24086 |
528.98 |
Apr 05 2019 |
2128 |
366.28 |
Apr 05 2019 |
16673 |
528.98 |
Apr 05 2019 |
23470 |
528.98 |
Mar 29 2019 |
2046 |
366.28 |
Mar 29 2019 |
16539 |
528.98 |
Mar 29 2019 |
23246 |
528.98 |
Mar 22 2019 |
2096 |
366.28 |
Mar 22 2019 |
16164 |
528.98 |
Mar 22 2019 |
22897 |
528.98 |
Mar 15 2019 |
2183 |
366.28 |
Mar 15 2019 |
16271 |
528.98 |
Mar 15 2019 |
22826 |
528.98 |
Mar 08 2019 |
2094 |
366.28 |
Mar 08 2019 |
15988 |
528.98 |
Mar 08 2019 |
22511 |
528.98 |
Mar 01 2019 |
2133 |
366.28 |
Mar 01 2019 |
16095 |
528.98 |
Mar 01 2019 |
22605 |
528.98 |
Feb 22 2019 |
2137 |
366.28 |
Feb 22 2019 |
16186 |
528.98 |
Feb 22 2019 |
22695 |
528.98 |
Feb 15 2019 |
2148 |
366.28 |
Feb 15 2019 |
16036 |
528.98 |
Feb 15 2019 |
22449 |
528.98 |
Feb 08 2019 |
2230 |
366.28 |
Feb 08 2019 |
15974 |
528.98 |
Feb 08 2019 |
22225 |
528.98 |
Feb 01 2019 |
2231 |
366.28 |
Feb 01 2019 |
15981 |
528.98 |
Feb 01 2019 |
22224 |
528.98 |
Jan 25 2019 |
2231 |
366.28 |
Jan 25 2019 |
16018 |
528.98 |
Jan 25 2019 |
22249 |
528.98 |
Jan 18 2019 |
2234 |
366.28 |
Jan 18 2019 |
16099 |
528.98 |
Jan 18 2019 |
22288 |
528.98 |
Jan 11 2019 |
2234 |
366.28 |
Jan 11 2019 |
16099 |
528.98 |
Jan 11 2019 |
22264 |
528.98 |
Jan 04 2019 |
2234 |
366.28 |
Jan 04 2019 |
16100 |
528.98 |
Jan 04 2019 |
22277 |
528.98 |
Dec 28 2018 |
2240 |
366.28 |
Dec 28 2018 |
16100 |
528.98 |
Dec 28 2018 |
22277 |
528.98 |
Dec 21 2018 |
2240 |
366.28 |
Dec 21 2018 |
16100 |
528.98 |
Dec 21 2018 |
22277 |
528.98 |
Dec 14 2018 |
2240 |
366.28 |
Dec 14 2018 |
16100 |
528.98 |
Dec 14 2018 |
22277 |
528.98 |
Dec 07 2018 |
2231 |
366.28 |
Dec 07 2018 |
16100 |
528.98 |
Dec 07 2018 |
22267 |
528.98 |
Nov 30 2018 |
2231 |
366.28 |
Nov 30 2018 |
16100 |
528.98 |
Nov 30 2018 |
22267 |
528.98 |
Nov 23 2018 |
2231 |
366.28 |
Nov 23 2018 |
16100 |
528.98 |
Nov 23 2018 |
22267 |
528.98 |
Nov 16 2018 |
2231 |
366.28 |
Nov 16 2018 |
16100 |
528.98 |
Nov 16 2018 |
22267 |
528.98 |
Nov 09 2018 |
2231 |
366.28 |
Nov 09 2018 |
16101 |
528.98 |
Nov 09 2018 |
22268 |
528.98 |
Nov 02 2018 |
2231 |
366.28 |
Nov 02 2018 |
16101 |
528.98 |
Nov 02 2018 |
22231 |
528.98 |
Oct 26 2018 |
2231 |
366.28 |
Oct 26 2018 |
16091 |
528.98 |
Oct 26 2018 |
22221 |
528.98 |
Oct 19 2018 |
2231 |
366.28 |
Oct 19 2018 |
16118 |
528.98 |
Oct 19 2018 |
22247 |
528.98 |
Oct 12 2018 |
2232 |
366.28 |
Oct 12 2018 |
16048 |
528.98 |
Oct 12 2018 |
22187 |
528.98 |
Oct 05 2018 |
2232 |
366.28 |
Oct 05 2018 |
16063 |
528.98 |
Oct 05 2018 |
22312 |
528.98 |
Sep 28 2018 |
2235 |
366.28 |
Sep 28 2018 |
15681 |
528.98 |
Sep 28 2018 |
21787 |
528.98 |
Sep 21 2018 |
2208 |
366.28 |
Sep 21 2018 |
15642 |
528.98 |
Sep 21 2018 |
21751 |
528.98 |
Sep 14 2018 |
2228 |
366.28 |
Sep 14 2018 |
15713 |
528.98 |
Sep 14 2018 |
21820 |
528.98 |
Sep 07 2018 |
2236 |
366.28 |
Sep 07 2018 |
16010 |
528.98 |
Sep 07 2018 |
22249 |
528.98 |
Aug 31 2018 |
2273 |
366.28 |
Aug 31 2018 |
16050 |
528.98 |
Aug 31 2018 |
22324 |
528.98 |
Aug 24 2018 |
2280 |
366.28 |
Aug 24 2018 |
16116 |
528.98 |
Aug 24 2018 |
22303 |
528.98 |
Aug 17 2018 |
3004 |
385.2 |
Aug 17 2018 |
16048 |
528.98 |
Aug 17 2018 |
22595 |
528.98 |
Aug 10 2018 |
3011 |
385.2 |
Aug 10 2018 |
16053 |
528.98 |
Aug 10 2018 |
22688 |
528.98 |
Aug 03 2018 |
3039 |
385.2 |
Aug 03 2018 |
17216 |
546.67 |
Aug 03 2018 |
24357 |
546.67 |
Jul 27 2018 |
5136 |
431.51 |
Jul 27 2018 |
16104 |
523.42 |
Jul 27 2018 |
22439 |
523.42 |
Jul 20 2018 |
5240 |
431.51 |
Jul 20 2018 |
16061 |
523.42 |
Jul 20 2018 |
22712 |
523.42 |
Jul 13 2018 |
5310 |
431.51 |
Jul 13 2018 |
16298 |
523.42 |
Jul 13 2018 |
22499 |
523.42 |
Jul 06 2018 |
5309 |
431.51 |
Jul 06 2018 |
16129 |
523.42 |
Jul 06 2018 |
22328 |
523.42 |
Jun 29 2018 |
5285 |
431.51 |
Jun 29 2018 |
16135 |
523.42 |
Jun 29 2018 |
22287 |
523.42 |
Jun 22 2018 |
5380 |
431.51 |
Jun 22 2018 |
16409 |
523.42 |
Jun 22 2018 |
22634 |
523.42 |
Jun 15 2018 |
5395 |
431.51 |
Jun 15 2018 |
16513 |
523.42 |
Jun 15 2018 |
22680 |
523.42 |
Jun 08 2018 |
5474 |
431.51 |
Jun 08 2018 |
16312 |
518.89 |
Jun 08 2018 |
22449 |
518.89 |
Jun 01 2018 |
5443 |
431.51 |
Jun 01 2018 |
16724 |
518.89 |
Jun 01 2018 |
22840 |
518.89 |
May 25 2018 |
5443 |
431.51 |
May 25 2018 |
16776 |
518.89 |
May 25 2018 |
23009 |
518.89 |
May 18 2018 |
5389 |
431.51 |
May 18 2018 |
16907 |
518.89 |
May 18 2018 |
23085 |
518.89 |
May 11 2018 |
5339 |
431.51 |
May 11 2018 |
16960 |
518.89 |
May 11 2018 |
23217 |
518.89 |
May 04 2018 |
5386 |
431.51 |
May 04 2018 |
17310 |
519.34 |
May 04 2018 |
23462 |
519.34 |
Apr 27 2018 |
5470 |
431.51 |
Apr 27 2018 |
16092 |
505 |
Apr 27 2018 |
21839 |
505 |
Apr 20 2018 |
5430 |
431.51 |
Apr 20 2018 |
16106 |
505 |
Apr 20 2018 |
21988 |
505 |
Apr 13 2018 |
5323 |
431.51 |
Apr 13 2018 |
15915 |
505 |
Apr 13 2018 |
21877 |
505 |
Apr 06 2018 |
5333 |
431.51 |
Apr 06 2018 |
16272 |
505 |
Apr 06 2018 |
21967 |
505 |
Mar 30 2018 |
5334 |
431.51 |
Mar 30 2018 |
16635 |
505 |
Mar 30 2018 |
22295 |
505 |
Mar 23 2018 |
5264 |
431.51 |
Mar 23 2018 |
16846 |
505 |
Mar 23 2018 |
22497 |
505 |
Mar 16 2018 |
5191 |
431.51 |
Mar 16 2018 |
16699 |
505 |
Mar 16 2018 |
22463 |
505 |
Mar 09 2018 |
5157 |
431.51 |
Mar 09 2018 |
16615 |
505 |
Mar 09 2018 |
22423 |
505 |
Mar 02 2018 |
5300 |
431.51 |
Mar 02 2018 |
16717 |
505 |
Mar 02 2018 |
22688 |
505 |
Feb 23 2018 |
5404 |
431.51 |
Feb 23 2018 |
16880 |
505 |
Feb 23 2018 |
22865 |
505 |
Feb 16 2018 |
5341 |
431.51 |
Feb 16 2018 |
16922 |
505 |
Feb 16 2018 |
22857 |
505 |
Feb 09 2018 |
5387 |
431.51 |
Feb 09 2018 |
16709 |
505 |
Feb 09 2018 |
22605 |
505 |
Feb 02 2018 |
5413 |
431.51 |
Feb 02 2018 |
16613 |
505 |
Feb 02 2018 |
22506 |
505 |
Jan 26 2018 |
5413 |
431.51 |
Jan 26 2018 |
16692 |
505 |
Jan 26 2018 |
22570 |
505 |
Jan 19 2018 |
5413 |
431.51 |
Jan 19 2018 |
16696 |
505 |
Jan 19 2018 |
22571 |
505 |
Jan 12 2018 |
5389 |
431.51 |
Jan 12 2018 |
16729 |
505 |
Jan 12 2018 |
22577 |
505 |
Jan 05 2018 |
5389 |
431.51 |
Jan 05 2018 |
16729 |
505 |
Jan 05 2018 |
22602 |
505 |
Dec 29 2017 |
5411 |
431.51 |
Dec 29 2017 |
16729 |
505 |
Dec 29 2017 |
22602 |
505 |
Dec 22 2017 |
5411 |
431.51 |
Dec 22 2017 |
16729 |
505 |
Dec 22 2017 |
22604 |
505 |
Dec 15 2017 |
5411 |
431.51 |
Dec 15 2017 |
16729 |
505 |
Dec 15 2017 |
22596 |
505 |
Dec 08 2017 |
5411 |
431.51 |
Dec 08 2017 |
16729 |
505 |
Dec 08 2017 |
22596 |
505 |
Dec 01 2017 |
5411 |
431.51 |
Dec 01 2017 |
16729 |
505 |
Dec 01 2017 |
22596 |
505 |
Nov 24 2017 |
5411 |
431.51 |
Nov 24 2017 |
16729 |
505 |
Nov 24 2017 |
22596 |
505 |
Nov 17 2017 |
5411 |
431.51 |
Nov 17 2017 |
16730 |
505 |
Nov 17 2017 |
22597 |
505 |
Nov 10 2017 |
5411 |
431.51 |
Nov 10 2017 |
16761 |
505 |
Nov 10 2017 |
22618 |
505 |
Nov 03 2017 |
5411 |
431.51 |
Nov 03 2017 |
16761 |
505 |
Nov 03 2017 |
22619 |
505 |
Oct 27 2017 |
5411 |
431.51 |
Oct 27 2017 |
16783 |
505 |
Oct 27 2017 |
22654 |
505 |
Oct 20 2017 |
5395 |
431.51 |
Oct 20 2017 |
16694 |
505 |
Oct 20 2017 |
22598 |
505 |
Oct 13 2017 |
5408 |
431.51 |
Oct 13 2017 |
16742 |
505 |
Oct 13 2017 |
22627 |
505 |
Oct 06 2017 |
5408 |
431.51 |
Oct 06 2017 |
16741 |
505 |
Oct 06 2017 |
22622 |
505 |
Sep 29 2017 |
5415 |
431.51 |
Sep 29 2017 |
16739 |
505 |
Sep 29 2017 |
22531 |
505 |
Sep 22 2017 |
5409 |
431.51 |
Sep 22 2017 |
16974 |
505 |
Sep 22 2017 |
22755 |
505 |
Sep 15 2017 |
5324 |
431.51 |
Sep 15 2017 |
16957 |
505 |
Sep 15 2017 |
22828 |
505 |
Sep 08 2017 |
6373 |
458.91 |
Sep 08 2017 |
16876 |
505 |
Sep 08 2017 |
22935 |
505 |
Sep 01 2017 |
6458 |
458.91 |
Sep 01 2017 |
16918 |
505 |
Sep 01 2017 |
23032 |
505 |
Aug 25 2017 |
6399 |
458.91 |
Aug 25 2017 |
17262 |
505 |
Aug 25 2017 |
23417 |
505 |
Aug 18 2017 |
6620 |
458.91 |
Aug 18 2017 |
17330 |
505 |
Aug 18 2017 |
23514 |
505 |
Aug 11 2017 |
6549 |
458.91 |
Aug 11 2017 |
17406 |
505 |
Aug 11 2017 |
21303 |
486 |
Aug 04 2017 |
6649 |
458.91 |
Aug 04 2017 |
17507 |
505 |
Aug 04 2017 |
21503 |
486 |
Jul 28 2017 |
18065 |
509.85 |
Jul 28 2017 |
20709 |
478.93 |
Jul 21 2017 |
18070 |
509.85 |
Jul 21 2017 |
20816 |
478.93 |
Jul 14 2017 |
18153 |
509.85 |
Jul 14 2017 |
20905 |
478.93 |
Jul 07 2017 |
18241 |
509.85 |
Jul 07 2017 |
20967 |
478.93 |
Jun 30 2017 |
18268 |
509.85 |
Jun 30 2017 |
21045 |
478.93 |
Jun 23 2017 |
12434 |
447.08 |
Jun 23 2017 |
16916 |
447.39 |
Jun 16 2017 |
12446 |
447.08 |
Jun 16 2017 |
16893 |
447.39 |
Jun 09 2017 |
10040 |
425.35 |
Jun 09 2017 |
14732 |
432.9 |
Jun 02 2017 |
10327 |
425.35 |
Jun 02 2017 |
14994 |
432.9 |
May 26 2017 |
10371 |
425.35 |
May 26 2017 |
15082 |
432.9 |
May 19 2017 |
9118 |
411.69 |
May 19 2017 |
13480 |
420.77 |
May 12 2017 |
9160 |
411.69 |
May 12 2017 |
13586 |
420.77 |
May 05 2017 |
9187 |
411.69 |
May 05 2017 |
13569 |
420.77 |
Apr 28 2017 |
9142 |
411.69 |
Apr 28 2017 |
13417 |
420.77 |
Apr 21 2017 |
9951 |
417.91 |
Apr 21 2017 |
14047 |
423.93 |
Apr 14 2017 |
10071 |
417.91 |
Apr 14 2017 |
14047 |
423.93 |
Apr 07 2017 |
9963 |
417.91 |
Apr 07 2017 |
13803 |
423.93 |
Mar 31 2017 |
9983 |
417.91 |
Mar 31 2017 |
14038 |
423.93 |
Mar 24 2017 |
9814 |
417.91 |
Mar 24 2017 |
13837 |
423.93 |
Mar 17 2017 |
9939 |
417.91 |
Mar 17 2017 |
13963 |
423.93 |
Mar 10 2017 |
9016 |
408.55 |
Mar 10 2017 |
11986 |
408.55 |
Mar 03 2017 |
8941 |
408.55 |
Mar 03 2017 |
11936 |
408.55 |
Feb 24 2017 |
9017 |
408.55 |
Feb 24 2017 |
11983 |
408.55 |
Feb 17 2017 |
9046 |
408.55 |
Feb 17 2017 |
12030 |
408.55 |
Feb 10 2017 |
9152 |
408.55 |
Feb 10 2017 |
12098 |
408.55 |
Feb 03 2017 |
9142 |
408.55 |
Feb 03 2017 |
12084 |
408.55 |
Jan 27 2017 |
9116 |
408.55 |
Jan 27 2017 |
12094 |
408.55 |
Jan 20 2017 |
9095 |
408.55 |
Jan 20 2017 |
12063 |
408.55 |
Jan 13 2017 |
9098 |
408.55 |
Jan 13 2017 |
12050 |
408.55 |
Jan 06 2017 |
9098 |
408.55 |
Jan 06 2017 |
12027 |
408.55 |
Dec 30 2016 |
9098 |
408.55 |
Dec 30 2016 |
12030 |
408.55 |
Dec 23 2016 |
9098 |
408.55 |
Dec 23 2016 |
12030 |
408.55 |
Dec 16 2016 |
9098 |
408.55 |
Dec 16 2016 |
12028 |
408.55 |
Dec 09 2016 |
9097 |
408.55 |
Dec 09 2016 |
12032 |
408.55 |
Dec 02 2016 |
9097 |
408.55 |
Dec 02 2016 |
12033 |
408.55 |
Nov 25 2016 |
9097 |
408.55 |
Nov 25 2016 |
12032 |
408.55 |
Nov 18 2016 |
9097 |
408.55 |
Nov 18 2016 |
12032 |
408.55 |
Nov 11 2016 |
9088 |
408.55 |
Nov 11 2016 |
12024 |
408.55 |
Nov 04 2016 |
9088 |
408.55 |
Nov 04 2016 |
12024 |
408.55 |
Oct 28 2016 |
9105 |
408.55 |
Oct 28 2016 |
12043 |
408.55 |
Oct 21 2016 |
9112 |
408.55 |
Oct 21 2016 |
12049 |
408.55 |
Oct 14 2016 |
9117 |
408.55 |
Oct 14 2016 |
12091 |
408.55 |
Oct 07 2016 |
9116 |
408.55 |
Oct 07 2016 |
12102 |
408.55 |
Sep 30 2016 |
9125 |
408.55 |
Sep 30 2016 |
12113 |
408.55 |
Sep 23 2016 |
9034 |
408.55 |
Sep 23 2016 |
12026 |
408.55 |
Sep 16 2016 |
9005 |
408.55 |
Sep 16 2016 |
12050 |
408.55 |
Sep 09 2016 |
9116 |
408.55 |
Sep 09 2016 |
12102 |
408.55 |
Sep 02 2016 |
9150 |
408.55 |
Sep 02 2016 |
12254 |
408.55 |
Aug 26 2016 |
8855 |
408.55 |
Aug 26 2016 |
12006 |
408.55 |
Aug 19 2016 |
8873 |
408.55 |
Aug 19 2016 |
12005 |
408.55 |
Aug 12 2016 |
8848 |
408.55 |
Aug 12 2016 |
13188 |
408.55 |
Aug 05 2016 |
8897 |
408.55 |
Aug 05 2016 |
13343 |
408.55 |
Jul 29 2016 |
9328 |
476.53 |
Jul 29 2016 |
8446 |
405.52 |
Jul 29 2016 |
13019 |
405.52 |
Jul 22 2016 |
9436 |
476.53 |
Jul 22 2016 |
8569 |
405.52 |
Jul 22 2016 |
13189 |
405.52 |
Jun 22 2016 |
9342 |
476.53 |
Jun 22 2016 |
9927 |
415.97 |
Jun 22 2016 |
15695 |
415.97 |
Jun 15 2016 |
9667 |
476.53 |
Jun 15 2016 |
10045 |
415.97 |
Jun 15 2016 |
15865 |
415.97 |
Jun 08 2016 |
9796 |
476.53 |
Jun 08 2016 |
9523 |
411.15 |
Jun 08 2016 |
15187 |
411.15 |
Jun 01 2016 |
9956 |
476.53 |
Jun 01 2016 |
9624 |
411.15 |
Jun 01 2016 |
15420 |
411.15 |
May 25 2016 |
9857 |
476.53 |
May 25 2016 |
9963 |
414.27 |
May 25 2016 |
15852 |
414.27 |
May 18 2016 |
9932 |
476.53 |
May 18 2016 |
10049 |
414.27 |
May 18 2016 |
15978 |
414.27 |
May 11 2016 |
9831 |
476.53 |
May 11 2016 |
10055 |
414.27 |
May 11 2016 |
15941 |
414.27 |
May 04 2016 |
9817 |
476.53 |
May 04 2016 |
9993 |
414.27 |
May 04 2016 |
15877 |
414.27 |
Apr 27 2016 |
10058 |
476.53 |
Apr 27 2016 |
10213 |
414.27 |
Apr 27 2016 |
16136 |
414.27 |
Apr 20 2016 |
10108 |
476.53 |
Apr 20 2016 |
10171 |
414.27 |
Apr 20 2016 |
16180 |
414.27 |
Apr 13 2016 |
10149 |
476.53 |
Apr 13 2016 |
7947 |
390.98 |
Apr 13 2016 |
16164 |
414.27 |
Apr 06 2016 |
10318 |
476.53 |
Apr 06 2016 |
8143 |
390.98 |
Apr 06 2016 |
16331 |
414.27 |
Mar 30 2016 |
10017 |
476.53 |
Mar 30 2016 |
8043 |
390.98 |
Mar 30 2016 |
16190 |
414.27 |
Mar 23 2016 |
10376 |
476.53 |
Mar 23 2016 |
8240 |
390.98 |
Mar 23 2016 |
16323 |
414.27 |
Mar 16 2016 |
10331 |
476.53 |
Mar 16 2016 |
8299 |
390.98 |
Mar 16 2016 |
16261 |
414.27 |
Mar 09 2016 |
10402 |
476.53 |
Mar 09 2016 |
7321 |
380.93 |
Mar 09 2016 |
13045 |
392.31 |
Mar 02 2016 |
10427 |
476.53 |
Mar 02 2016 |
7265 |
380.93 |
Mar 02 2016 |
12971 |
392.31 |
Feb 24 2016 |
10373 |
476.53 |
Feb 24 2016 |
7295 |
380.93 |
Feb 24 2016 |
12963 |
392.31 |
Feb 17 2016 |
10492 |
476.53 |
Feb 17 2016 |
7394 |
380.93 |
Feb 17 2016 |
13092 |
392.31 |
Feb 10 2016 |
10570 |
476.53 |
Feb 10 2016 |
7402 |
380.93 |
Feb 10 2016 |
13106 |
392.31 |
Feb 03 2016 |
10580 |
476.53 |
Feb 03 2016 |
7439 |
380.93 |
Feb 03 2016 |
13132 |
392.31 |
Jan 27 2016 |
10580 |
476.53 |
Jan 27 2016 |
7457 |
380.93 |
Jan 27 2016 |
13136 |
392.31 |
Jan 20 2016 |
10598 |
476.53 |
Jan 20 2016 |
7448 |
380.93 |
Jan 20 2016 |
13143 |
392.31 |
Jan 13 2016 |
10598 |
476.53 |
Jan 13 2016 |
7453 |
380.93 |
Jan 13 2016 |
13160 |
392.31 |
Jan 06 2016 |
10598 |
476.53 |
Jan 06 2016 |
7453 |
380.93 |
Jan 06 2016 |
13169 |
392.31 |
Dec 30 2015 |
10606 |
476.53 |
Dec 30 2015 |
7453 |
380.93 |
Dec 30 2015 |
13166 |
392.31 |
Dec 23 2015 |
10606 |
476.53 |
Dec 23 2015 |
7453 |
380.93 |
Dec 23 2015 |
13166 |
392.31 |
Dec 16 2015 |
10606 |
476.53 |
Dec 16 2015 |
7453 |
380.93 |
Dec 16 2015 |
13166 |
392.31 |
Dec 09 2015 |
10606 |
476.53 |
Dec 09 2015 |
7453 |
380.93 |
Dec 09 2015 |
13172 |
392.31 |
Dec 02 2015 |
10607 |
476.53 |
Dec 02 2015 |
7454 |
380.93 |
Dec 02 2015 |
13173 |
392.31 |
Nov 25 2015 |
10607 |
476.53 |
Nov 25 2015 |
7454 |
380.93 |
Nov 25 2015 |
13174 |
392.31 |
Nov 18 2015 |
10607 |
476.53 |
Nov 18 2015 |
7454 |
380.93 |
Nov 18 2015 |
13174 |
392.31 |
Nov 11 2015 |
10607 |
476.53 |
Nov 11 2015 |
7449 |
380.93 |
Nov 11 2015 |
13170 |
392.31 |
Nov 04 2015 |
10607 |
476.53 |
Nov 04 2015 |
7449 |
380.93 |
Nov 04 2015 |
13170 |
392.31 |
Oct 28 2015 |
10589 |
476.53 |
Oct 28 2015 |
7450 |
380.93 |
Oct 28 2015 |
13155 |
392.31 |
Oct 21 2015 |
10557 |
476.53 |
Oct 21 2015 |
7435 |
380.93 |
Oct 21 2015 |
13140 |
392.31 |
Oct 14 2015 |
10557 |
476.53 |
Oct 14 2015 |
7444 |
380.93 |
Oct 14 2015 |
13145 |
392.31 |
Oct 07 2015 |
10564 |
476.53 |
Oct 07 2015 |
7447 |
380.93 |
Oct 07 2015 |
13157 |
392.31 |
Sep 30 2015 |
10584 |
476.53 |
Sep 30 2015 |
7450 |
380.93 |
Sep 30 2015 |
13171 |
392.31 |
Sep 23 2015 |
10492 |
476.53 |
Sep 23 2015 |
7497 |
380.93 |
Sep 23 2015 |
13219 |
392.31 |
Sep 16 2015 |
10447 |
476.53 |
Sep 16 2015 |
7436 |
380.93 |
Sep 16 2015 |
13175 |
392.31 |
Sep 09 2015 |
10362 |
476.53 |
Sep 09 2015 |
7410 |
380.93 |
Sep 09 2015 |
13149 |
392.31 |
Sep 02 2015 |
10239 |
476.53 |
Sep 02 2015 |
7473 |
380.93 |
Sep 02 2015 |
13158 |
392.31 |
Aug 26 2015 |
10457 |
476.53 |
Aug 26 2015 |
7582 |
380.93 |
Aug 26 2015 |
13313 |
392.31 |
Aug 19 2015 |
7770 |
380.93 |
Aug 19 2015 |
11857 |
380.93 |
Aug 12 2015 |
7774 |
380.93 |
Aug 12 2015 |
11914 |
380.93 |
Aug 05 2015 |
7866 |
380.93 |
Aug 05 2015 |
11918 |
380.93 |
Jul 29 2015 |
8946 |
447.66 |
Jul 29 2015 |
7889 |
380.93 |
Jul 29 2015 |
12086 |
380.93 |
Jul 22 2015 |
9009 |
447.66 |
Jul 22 2015 |
7879 |
380.93 |
Jul 22 2015 |
12100 |
380.93 |
Jul 15 2015 |
9188 |
447.66 |
Jul 15 2015 |
8086 |
380.93 |
Jul 15 2015 |
12220 |
380.93 |
Jul 08 2015 |
9248 |
447.66 |
Jul 08 2015 |
8125 |
380.93 |
Jul 08 2015 |
12342 |
380.93 |
Jul 01 2015 |
9341 |
447.66 |
Jul 01 2015 |
8168 |
380.93 |
Jul 01 2015 |
12430 |
380.93 |
Jun 24 2015 |
9325 |
447.66 |
Jun 24 2015 |
8173 |
380.93 |
Jun 24 2015 |
12496 |
380.93 |
Jun 17 2015 |
3860 |
336.96 |
Jun 17 2015 |
8149 |
380.93 |
Jun 17 2015 |
12565 |
380.93 |
Jun 10 2015 |
3834 |
336.96 |
Jun 10 2015 |
8397 |
383.05 |
Jun 10 2015 |
12808 |
383.05 |
Jun 03 2015 |
3838 |
336.96 |
Jun 03 2015 |
7942 |
377.02 |
Jun 03 2015 |
12993 |
383.05 |
May 27 2015 |
3824 |
336.96 |
May 27 2015 |
8336 |
381.64 |
May 27 2015 |
8679 |
348.32 |
May 20 2015 |
3806 |
336.96 |
May 20 2015 |
8378 |
381.07 |
May 20 2015 |
8073 |
342.28 |
May 13 2015 |
3817 |
336.96 |
May 13 2015 |
8441 |
381.07 |
May 13 2015 |
8120 |
342.28 |
May 06 2015 |
3609 |
336.96 |
May 06 2015 |
8331 |
381.07 |
May 06 2015 |
7922 |
342.28 |
Apr 29 2015 |
3710 |
336.96 |
Apr 29 2015 |
8437 |
381.07 |
Apr 29 2015 |
7994 |
342.28 |
Apr 22 2015 |
3747 |
336.96 |
Apr 22 2015 |
8498 |
381.07 |
Apr 22 2015 |
8042 |
342.28 |
Apr 15 2015 |
3725 |
336.96 |
Apr 15 2015 |
11215 |
407.15 |
Apr 15 2015 |
10854 |
366.04 |
Apr 08 2015 |
3724 |
336.96 |
Apr 08 2015 |
11203 |
407.15 |
Apr 08 2015 |
10885 |
366.04 |
Apr 01 2015 |
3702 |
336.96 |
Apr 01 2015 |
11320 |
407.15 |
Apr 01 2015 |
11071 |
366.04 |
Mar 25 2015 |
3726 |
336.96 |
Mar 25 2015 |
12758 |
423.71 |
Mar 25 2015 |
12464 |
379.5 |
Mar 18 2015 |
3657 |
336.96 |
Mar 18 2015 |
12390 |
423.71 |
Mar 18 2015 |
12280 |
379.5 |
Mar 11 2015 |
3757 |
336.96 |
Mar 11 2015 |
12648 |
423.71 |
Mar 11 2015 |
12675 |
379.5 |
Mar 04 2015 |
3794 |
336.96 |
Mar 04 2015 |
12843 |
423.71 |
Mar 04 2015 |
12803 |
379.5 |
Feb 25 2015 |
3746 |
336.96 |
Feb 25 2015 |
12854 |
423.71 |
Feb 25 2015 |
12819 |
379.5 |
Feb 18 2015 |
3768 |
336.96 |
Feb 18 2015 |
12942 |
423.71 |
Feb 18 2015 |
12888 |
379.5 |
Feb 11 2015 |
3785 |
336.96 |
Feb 11 2015 |
12968 |
423.71 |
Feb 11 2015 |
12896 |
379.5 |
Feb 04 2015 |
3788 |
336.96 |
Feb 04 2015 |
13006 |
423.71 |
Feb 04 2015 |
12902 |
379.5 |
Jan 28 2015 |
3788 |
336.96 |
Jan 28 2015 |
12985 |
423.71 |
Jan 28 2015 |
12924 |
379.5 |
Jan 21 2015 |
3788 |
336.96 |
Jan 21 2015 |
12993 |
423.71 |
Jan 21 2015 |
12944 |
379.5 |
Jan 14 2015 |
3788 |
336.96 |
Jan 14 2015 |
13013 |
423.71 |
Jan 14 2015 |
12969 |
379.5 |
Jan 07 2015 |
3788 |
336.96 |
Jan 07 2015 |
13013 |
423.71 |
Jan 07 2015 |
12956 |
379.5 |
Dec 31 2014 |
3789 |
336.96 |
Dec 31 2014 |
13013 |
423.71 |
Dec 31 2014 |
12959 |
379.5 |
Dec 24 2014 |
3789 |
336.96 |
Dec 24 2014 |
13013 |
423.71 |
Dec 24 2014 |
12959 |
379.5 |
Dec 17 2014 |
3789 |
336.96 |
Dec 17 2014 |
13013 |
423.71 |
Dec 17 2014 |
12952 |
379.5 |
Dec 10 2014 |
3789 |
336.96 |
Dec 10 2014 |
13013 |
423.71 |
Dec 10 2014 |
12952 |
379.5 |
Dec 03 2014 |
3790 |
336.96 |
Dec 03 2014 |
13013 |
423.71 |
Dec 03 2014 |
12952 |
379.5 |
Nov 26 2014 |
3790 |
336.96 |
Nov 26 2014 |
13013 |
423.71 |
Nov 26 2014 |
12952 |
379.5 |
Nov 19 2014 |
3790 |
336.96 |
Nov 19 2014 |
13013 |
423.71 |
Nov 19 2014 |
12952 |
379.5 |
Nov 12 2014 |
3790 |
336.96 |
Nov 12 2014 |
13013 |
423.71 |
Nov 12 2014 |
12952 |
379.5 |
Nov 05 2014 |
3790 |
336.96 |
Nov 05 2014 |
13013 |
423.71 |
Nov 05 2014 |
12952 |
379.5 |
Oct 29 2014 |
3790 |
336.96 |
Oct 29 2014 |
13009 |
423.71 |
Oct 29 2014 |
12952 |
379.5 |
Oct 22 2014 |
3789 |
336.96 |
Oct 22 2014 |
12992 |
423.71 |
Oct 22 2014 |
12970 |
379.5 |
Oct 15 2014 |
3788 |
336.96 |
Oct 15 2014 |
12934 |
423.71 |
Oct 15 2014 |
12948 |
379.5 |
Oct 08 2014 |
3789 |
336.96 |
Oct 08 2014 |
12926 |
423.71 |
Oct 08 2014 |
12950 |
379.5 |
Oct 01 2014 |
3789 |
336.96 |
Oct 01 2014 |
12934 |
423.71 |
Oct 01 2014 |
12964 |
379.5 |
Sep 24 2014 |
3767 |
336.96 |
Sep 24 2014 |
13002 |
423.71 |
Sep 24 2014 |
12953 |
379.5 |
Sep 17 2014 |
3756 |
336.96 |
Sep 17 2014 |
12914 |
423.71 |
Sep 17 2014 |
12940 |
379.5 |
Sep 10 2014 |
3761 |
336.96 |
Sep 10 2014 |
12927 |
423.71 |
Sep 10 2014 |
12962 |
379.5 |
Sep 03 2014 |
3766 |
336.96 |
Sep 03 2014 |
12939 |
423.71 |
Sep 03 2014 |
12997 |
379.5 |
Aug 27 2014 |
3697 |
336.96 |
Aug 27 2014 |
12858 |
423.71 |
Aug 27 2014 |
13002 |
379.5 |
Aug 20 2014 |
3684 |
336.96 |
Aug 20 2014 |
12858 |
423.71 |
Aug 20 2014 |
13013 |
379.5 |
Aug 13 2014 |
3720 |
336.96 |
Aug 13 2014 |
12844 |
423.71 |
Aug 13 2014 |
13061 |
379.5 |
Aug 06 2014 |
3702 |
336.96 |
Aug 06 2014 |
12985 |
423.71 |
Aug 06 2014 |
13129 |
379.5 |
Jul 30 2014 |
3660 |
334.14 |
Jul 30 2014 |
14063 |
432.7 |
Jul 30 2014 |
13664 |
382.64 |
Jul 23 2014 |
3587 |
334.14 |
Jul 23 2014 |
13955 |
432.7 |
Jul 23 2014 |
13600 |
382.64 |
Jul 16 2014 |
3673 |
334.14 |
Jul 16 2014 |
14106 |
432.7 |
Jul 16 2014 |
13595 |
382.64 |
Jul 09 2014 |
3570 |
334.14 |
Jul 09 2014 |
13779 |
429.04 |
Jul 09 2014 |
13541 |
382.64 |
Jul 02 2014 |
3711 |
334.14 |
Jul 02 2014 |
13848 |
429.04 |
Jul 02 2014 |
13683 |
382.64 |
Jun 25 2014 |
8324 |
442.01 |
Jun 25 2014 |
13933 |
429.04 |
Jun 25 2014 |
20689 |
431.63 |
Jun 18 2014 |
8271 |
442.01 |
Jun 18 2014 |
13981 |
429.04 |
Jun 18 2014 |
20697 |
431.63 |
Jun 11 2014 |
8592 |
442.01 |
Jun 11 2014 |
15309 |
441.1 |
Jun 11 2014 |
24125 |
452.8 |
Jun 04 2014 |
8715 |
442.01 |
Jun 04 2014 |
15388 |
441.1 |
Jun 04 2014 |
24298 |
452.8 |
May 28 2014 |
8804 |
442.01 |
May 28 2014 |
29276 |
488.04 |
May 21 2014 |
8816 |
442.01 |
May 21 2014 |
17429 |
460.7 |
May 21 2014 |
27847 |
477.1 |
May 14 2014 |
8980 |
442.01 |
May 14 2014 |
17540 |
460.7 |
May 14 2014 |
27953 |
477.1 |
May 07 2014 |
8484 |
442.01 |
May 07 2014 |
17108 |
460.7 |
May 07 2014 |
24909 |
458.23 |
Apr 30 2014 |
8918 |
442.01 |
Apr 30 2014 |
17651 |
460.7 |
Apr 30 2014 |
25533 |
458.23 |
Apr 23 2014 |
9200 |
442.01 |
Apr 23 2014 |
17982 |
460.7 |
Apr 23 2014 |
25863 |
458.23 |
Apr 16 2014 |
9050 |
442.01 |
Apr 16 2014 |
17963 |
460.7 |
Apr 16 2014 |
25680 |
458.23 |
Apr 09 2014 |
9085 |
442.01 |
Apr 09 2014 |
17920 |
454.88 |
Apr 09 2014 |
24384 |
447.15 |
Apr 02 2014 |
8837 |
442.01 |
Apr 02 2014 |
16774 |
443.81 |
Apr 02 2014 |
22375 |
436.58 |
Mar 26 2014 |
8814 |
442.01 |
Mar 26 2014 |
16429 |
443.81 |
Mar 26 2014 |
22322 |
436.58 |
Mar 19 2014 |
8916 |
442.01 |
Mar 19 2014 |
16355 |
443.81 |
Mar 19 2014 |
22300 |
436.58 |
Mar 12 2014 |
8917 |
442.01 |
Mar 12 2014 |
16364 |
443.81 |
Mar 12 2014 |
22322 |
436.58 |
Mar 05 2014 |
8835 |
442.01 |
Mar 05 2014 |
16129 |
443.81 |
Mar 05 2014 |
22233 |
436.58 |
Feb 26 2014 |
8912 |
442.01 |
Feb 26 2014 |
16057 |
443.81 |
Feb 26 2014 |
22206 |
436.58 |
Feb 19 2014 |
8977 |
442.01 |
Feb 19 2014 |
16144 |
443.81 |
Feb 19 2014 |
22233 |
436.58 |
Feb 12 2014 |
9065 |
442.01 |
Feb 12 2014 |
16115 |
443.81 |
Feb 12 2014 |
22181 |
436.58 |
Feb 05 2014 |
9047 |
442.01 |
Feb 05 2014 |
16160 |
443.81 |
Feb 05 2014 |
22281 |
436.58 |
Jan 29 2014 |
9047 |
442.01 |
Jan 29 2014 |
16077 |
443.81 |
Jan 29 2014 |
22293 |
436.58 |
Jan 22 2014 |
9064 |
442.01 |
Jan 22 2014 |
15991 |
443.81 |
Jan 22 2014 |
22215 |
436.58 |
Jan 15 2014 |
9064 |
442.01 |
Jan 15 2014 |
16004 |
443.81 |
Jan 15 2014 |
22261 |
436.58 |
Jan 08 2014 |
9064 |
442.01 |
Jan 08 2014 |
15895 |
443.81 |
Jan 08 2014 |
22190 |
436.58 |
Jan 01 2014 |
9064 |
442.01 |
Jan 01 2014 |
15895 |
443.81 |
Jan 01 2014 |
22193 |
436.58 |
Dec 25 2013 |
9093 |
442.01 |
Dec 25 2013 |
15895 |
443.81 |
Dec 25 2013 |
22195 |
436.58 |
Dec 18 2013 |
9093 |
442.01 |
Dec 18 2013 |
15895 |
443.81 |
Dec 18 2013 |
22195 |
436.58 |
Dec 11 2013 |
9094 |
442.01 |
Dec 11 2013 |
15896 |
443.81 |
Dec 11 2013 |
22196 |
436.58 |
Dec 04 2013 |
9094 |
442.01 |
Dec 04 2013 |
15897 |
443.81 |
Dec 04 2013 |
22197 |
436.58 |
Nov 27 2013 |
9094 |
442.01 |
Nov 27 2013 |
15897 |
443.81 |
Nov 27 2013 |
22197 |
436.58 |
Nov 20 2013 |
9095 |
442.01 |
Nov 20 2013 |
15897 |
443.81 |
Nov 20 2013 |
22198 |
436.58 |
Nov 13 2013 |
9095 |
442.01 |
Nov 13 2013 |
15898 |
443.81 |
Nov 13 2013 |
22199 |
436.58 |
Nov 06 2013 |
9095 |
442.01 |
Nov 06 2013 |
15898 |
443.81 |
Nov 06 2013 |
22199 |
436.58 |
Oct 30 2013 |
9095 |
442.01 |
Oct 30 2013 |
15898 |
443.81 |
Oct 30 2013 |
22197 |
436.58 |
Oct 23 2013 |
9095 |
442.01 |
Oct 23 2013 |
15892 |
443.81 |
Oct 23 2013 |
22194 |
436.58 |
Oct 16 2013 |
9038 |
442.01 |
Oct 16 2013 |
15910 |
443.81 |
Oct 16 2013 |
22191 |
436.58 |
Oct 09 2013 |
8950 |
442.01 |
Oct 09 2013 |
15734 |
443.81 |
Oct 09 2013 |
22032 |
436.58 |
Oct 02 2013 |
9025 |
442.01 |
Oct 02 2013 |
15762 |
443.81 |
Oct 02 2013 |
22063 |
436.58 |
Sep 25 2013 |
8999 |
442.01 |
Sep 25 2013 |
15744 |
443.81 |
Sep 25 2013 |
22006 |
436.58 |
Sep 18 2013 |
8939 |
442.01 |
Sep 18 2013 |
15598 |
443.81 |
Sep 18 2013 |
21800 |
436.58 |
Sep 11 2013 |
8835 |
442.01 |
Sep 11 2013 |
15554 |
443.81 |
Sep 11 2013 |
21666 |
436.58 |
Sep 04 2013 |
8924 |
442.01 |
Sep 04 2013 |
16203 |
448.84 |
Sep 04 2013 |
21800 |
436.58 |
Aug 28 2013 |
9164 |
442.01 |
Aug 28 2013 |
16139 |
448.84 |
Aug 28 2013 |
21743 |
436.58 |
Aug 21 2013 |
9161 |
442.01 |
Aug 21 2013 |
16250 |
448.84 |
Aug 21 2013 |
21889 |
436.58 |
Aug 14 2013 |
8690 |
442.01 |
Aug 14 2013 |
16258 |
448.84 |
Aug 14 2013 |
21611 |
436.58 |
Aug 07 2013 |
8793 |
442.01 |
Aug 07 2013 |
16249 |
448.84 |
Aug 07 2013 |
21820 |
436.58 |
Jul 31 2013 |
12566 |
539.38 |
Jul 31 2013 |
16518 |
448.84 |
Jul 31 2013 |
22694 |
440.87 |
Jul 24 2013 |
12596 |
539.38 |
Jul 24 2013 |
16413 |
448.84 |
Jul 24 2013 |
22803 |
440.87 |
Jul 17 2013 |
12537 |
539.38 |
Jul 17 2013 |
16469 |
448.84 |
Jul 17 2013 |
22891 |
440.87 |
Jul 10 2013 |
11382 |
494.69 |
Jul 10 2013 |
16589 |
448.84 |
Jul 10 2013 |
23136 |
440.87 |
Jul 03 2013 |
11238 |
494.69 |
Jul 03 2013 |
16570 |
448.84 |
Jul 03 2013 |
23119 |
440.87 |
Jun 26 2013 |
11093 |
494.69 |
Jun 26 2013 |
16513 |
448.84 |
Jun 26 2013 |
23307 |
440.87 |
Jun 19 2013 |
10902 |
494.69 |
Jun 19 2013 |
16682 |
448.84 |
Jun 19 2013 |
23276 |
440.87 |
Jun 12 2013 |
11201 |
494.69 |
Jun 12 2013 |
16750 |
448.84 |
Jun 12 2013 |
23553 |
440.87 |
Jun 05 2013 |
10695 |
494.69 |
Jun 05 2013 |
16661 |
448.84 |
Jun 05 2013 |
23365 |
440.87 |
May 29 2013 |
10618 |
494.69 |
May 29 2013 |
17830 |
460.87 |
May 29 2013 |
23302 |
440.38 |
May 22 2013 |
10666 |
494.69 |
May 22 2013 |
18131 |
460.87 |
May 22 2013 |
23746 |
440.38 |
May 15 2013 |
10421 |
494.69 |
May 15 2013 |
18148 |
460.87 |
May 15 2013 |
23719 |
440.38 |
May 08 2013 |
10135 |
494.69 |
May 08 2013 |
18148 |
460.87 |
May 08 2013 |
25569 |
452.66 |
May 01 2013 |
10273 |
494.69 |
May 01 2013 |
18492 |
460.87 |
May 01 2013 |
25755 |
452.66 |
Apr 24 2013 |
10136 |
494.69 |
Apr 24 2013 |
17983 |
460.87 |
Apr 24 2013 |
25608 |
452.66 |
Apr 17 2013 |
10310 |
494.69 |
Apr 17 2013 |
18047 |
460.87 |
Apr 17 2013 |
25711 |
452.66 |
Apr 10 2013 |
10292 |
494.69 |
Apr 10 2013 |
19208 |
473.09 |
Apr 10 2013 |
26810 |
460.55 |
Apr 03 2013 |
10207 |
494.69 |
Apr 03 2013 |
21383 |
499.97 |
Apr 03 2013 |
29540 |
480.97 |
Mar 27 2013 |
10397 |
494.69 |
Mar 27 2013 |
21815 |
499.97 |
Mar 27 2013 |
29688 |
480.97 |
Mar 20 2013 |
9749 |
494.69 |
Mar 20 2013 |
21649 |
499.97 |
Mar 20 2013 |
29597 |
480.97 |
Mar 13 2013 |
7365 |
494.69 |
Mar 13 2013 |
16275 |
504.42 |
Mar 13 2013 |
29490 |
480.97 |
Oct 19 2012 |
9100 |
494.69 |
Oct 19 2012 |
19981 |
499.97 |
Oct 19 2012 |
31781 |
506.54 |
Sep 23 2012 |
8954 |
494.69 |
Sep 23 2012 |
19632 |
499.97 |
Sep 23 2012 |
31358 |
506.54 |
Aug 31 2012 |
8377 |
494.69 |
Aug 31 2012 |
19631 |
513.28 |
Aug 31 2012 |
32082 |
519.81 |
Aug 24 2012 |
8235 |
494.69 |
Aug 24 2012 |
19377 |
513.28 |
Aug 24 2012 |
31692 |
519.81 |
Aug 10 2012 |
7823 |
494.69 |
Aug 10 2012 |
18659 |
513.28 |
Aug 10 2012 |
30686 |
519.81 |
Aug 03 2012 |
6305 |
450 |
Aug 03 2012 |
16485 |
482.14 |
Aug 03 2012 |
24385 |
466.07 |
Jul 27 2012 |
5925 |
450 |
Jul 27 2012 |
16269 |
482.14 |
Jul 27 2012 |
23872 |
466.07 |
Jul 06 2012 |
14031 |
458.02 |
Jul 06 2012 |
22165 |
458.02 |
Jun 22 2012 |
13767 |
458.02 |
Jun 22 2012 |
21254 |
458.02 |
Jun 15 2012 |
13598 |
458.02 |
Jun 15 2012 |
21635 |
458.02 |
Jun 08 2012 |
13356 |
458.02 |
Jun 08 2012 |
21459 |
458.02 |
Jun 01 2012 |
13311 |
458.02 |
Jun 01 2012 |
21180 |
458.02 |
May 25 2012 |
12452 |
458.02 |
May 25 2012 |
19795 |
458.02 |
May 18 2012 |
12538 |
458.02 |
May 18 2012 |
20020 |
458.02 |
May 11 2012 |
12171 |
458.02 |
May 11 2012 |
19919 |
458.02 |
May 04 2012 |
11285 |
458.02 |
May 04 2012 |
19422 |
458.02 |
Apr 27 2012 |
10038 |
458.02 |
Apr 27 2012 |
18811 |
458.02 |
Apr 13 2012 |
6859 |
433.9 |
Apr 13 2012 |
15159 |
433.9 |
Apr 06 2012 |
7111 |
459.63 |
Apr 06 2012 |
17127 |
459.63 |
Mar 27 2012 |
6937 |
459.63 |
Mar 27 2012 |
16797 |
459.63 |
Sep 23 2011 |
1426 |
434.41 |
Sep 23 2011 |
11133 |
489 |
Sep 23 2011 |
15496 |
475.35 |
Sep 16 2011 |
1426 |
434.41 |
Sep 16 2011 |
12056 |
516.55 |
Sep 16 2011 |
16310 |
489.17 |
Sep 10 2011 |
1426 |
434.41 |
Sep 10 2011 |
11802 |
516.55 |
Sep 10 2011 |
15975 |
489.17 |
Sep 02 2011 |
1426 |
434.41 |
Sep 02 2011 |
11633 |
516.55 |
Sep 02 2011 |
15851 |
489.17 |
Aug 26 2011 |
1426 |
434.41 |
Aug 26 2011 |
11599 |
516.55 |
Aug 26 2011 |
15827 |
489.17 |
Aug 19 2011 |
1426 |
434.41 |
Aug 19 2011 |
11353 |
516.55 |
Aug 19 2011 |
14871 |
489.17 |
Aug 12 2011 |
1427 |
434.41 |
Aug 12 2011 |
11288 |
516.55 |
Aug 12 2011 |
14684 |
489.17 |
Aug 05 2011 |
1427 |
434.41 |
Aug 05 2011 |
11251 |
516.55 |
Aug 05 2011 |
14552 |
489.17 |
Jul 29 2011 |
1427 |
434.41 |
Jul 29 2011 |
11163 |
516.55 |
Jul 29 2011 |
14407 |
489.17 |
Jul 22 2011 |
1427 |
434.41 |
Jul 22 2011 |
10684 |
516.55 |
Jul 22 2011 |
13795 |
489.17 |
Jul 15 2011 |
1427 |
434.41 |
Jul 15 2011 |
10170 |
516.55 |
Jul 15 2011 |
13164 |
489.17 |
Jul 08 2011 |
1427 |
434.41 |
Jul 08 2011 |
9726 |
516.55 |
Jul 08 2011 |
12411 |
489.17 |
Jul 01 2011 |
1703 |
434.41 |
Jul 01 2011 |
7868 |
516.55 |
Jul 01 2011 |
9968 |
489.17 |
Jun 17 2011 |
1703 |
434.41 |
Jun 17 2011 |
7503 |
516.55 |
Jun 17 2011 |
9586 |
489.17 |
Jun 10 2011 |
1703 |
434.41 |
Jun 10 2011 |
7825 |
547.73 |
Jun 10 2011 |
9765 |
491.07 |
Jun 03 2011 |
1703 |
434.41 |
Jun 03 2011 |
7281 |
547.73 |
Jun 03 2011 |
9154 |
491.07 |
May 29 2011 |
2039 |
454.75 |
May 29 2011 |
7163 |
547.73 |
May 29 2011 |
8463 |
470.1 |
May 06 2011 |
2224 |
454.75 |
May 06 2011 |
7011 |
547.73 |
May 06 2011 |
8267 |
470.1 |
Apr 22 2011 |
2181 |
454.75 |
Apr 22 2011 |
7280 |
547.73 |
Apr 22 2011 |
8721 |
470.1 |
Apr 01 2011 |
2105 |
438.52 |
Apr 01 2011 |
1879 |
464.93 |
Apr 01 2011 |
8243 |
456.13 |
Oct 15 2010 |
3813 |
464.93 |
Oct 15 2010 |
11186 |
456.13 |
Aug 15 2010 |
3624 |
464.93 |
Aug 15 2010 |
10894 |
456.13 |
Aug 01 2010 |
3901 |
494.22 |
Aug 01 2010 |
10862 |
466.37 |