| Apr 19 2024 |
5942 |
444.77 |
| Apr 19 2024 |
8510 |
473.6 |
| Apr 19 2024 |
12242 |
453.95 |
| Apr 17 2024 |
5870 |
444.77 |
| Apr 17 2024 |
8459 |
473.6 |
| Apr 17 2024 |
12193 |
453.95 |
| Apr 10 2024 |
5840 |
444.77 |
| Apr 10 2024 |
8452 |
473.6 |
| Apr 10 2024 |
12171 |
453.95 |
| Apr 03 2024 |
5759 |
440.46 |
| Apr 03 2024 |
8439 |
473.6 |
| Apr 03 2024 |
11112 |
433.11 |
| Mar 27 2024 |
5849 |
440.46 |
| Mar 27 2024 |
8158 |
463.61 |
| Mar 27 2024 |
11127 |
433.11 |
| Mar 21 2024 |
5899 |
440.46 |
| Mar 21 2024 |
8192 |
463.61 |
| Mar 21 2024 |
11126 |
433.11 |
| Mar 14 2024 |
5720 |
440.46 |
| Mar 14 2024 |
8162 |
463.61 |
| Mar 14 2024 |
11002 |
433.11 |
| Mar 07 2024 |
5738 |
440.46 |
| Mar 07 2024 |
8216 |
463.61 |
| Mar 07 2024 |
11033 |
433.11 |
| Feb 29 2024 |
5861 |
440.46 |
| Feb 29 2024 |
8222 |
463.61 |
| Feb 29 2024 |
11110 |
433.11 |
| Feb 22 2024 |
5833 |
440.46 |
| Feb 22 2024 |
8178 |
463.61 |
| Feb 22 2024 |
11064 |
433.11 |
| Feb 15 2024 |
5845 |
440.46 |
| Feb 15 2024 |
8201 |
463.61 |
| Feb 15 2024 |
11044 |
433.11 |
| Feb 08 2024 |
5833 |
440.46 |
| Feb 08 2024 |
8205 |
463.61 |
| Feb 08 2024 |
11008 |
433.11 |
| Feb 01 2024 |
5650 |
440.46 |
| Feb 01 2024 |
8259 |
463.61 |
| Feb 01 2024 |
10888 |
433.11 |
| Jan 25 2024 |
5622 |
440.46 |
| Jan 25 2024 |
8264 |
463.61 |
| Jan 25 2024 |
10875 |
433.11 |
| Jan 18 2024 |
5622 |
440.46 |
| Jan 18 2024 |
8270 |
463.61 |
| Jan 18 2024 |
10874 |
433.11 |
| Jan 11 2024 |
5622 |
440.46 |
| Jan 11 2024 |
8268 |
463.61 |
| Jan 11 2024 |
10873 |
433.11 |
| Jan 04 2024 |
5622 |
440.46 |
| Jan 04 2024 |
8270 |
463.61 |
| Jan 04 2024 |
10863 |
433.11 |
| Dec 28 2023 |
5622 |
440.46 |
| Dec 28 2023 |
8273 |
463.61 |
| Dec 28 2023 |
10860 |
433.11 |
| Dec 21 2023 |
5622 |
440.46 |
| Dec 21 2023 |
8273 |
463.61 |
| Dec 21 2023 |
10860 |
433.11 |
| Dec 14 2023 |
5622 |
440.46 |
| Dec 14 2023 |
8272 |
463.61 |
| Dec 14 2023 |
10860 |
433.11 |
| Dec 07 2023 |
5622 |
440.46 |
| Dec 07 2023 |
8272 |
463.61 |
| Dec 07 2023 |
10861 |
433.11 |
| Nov 30 2023 |
5607 |
440.46 |
| Nov 30 2023 |
8268 |
463.61 |
| Nov 30 2023 |
10858 |
433.11 |
| Nov 23 2023 |
5606 |
440.46 |
| Nov 23 2023 |
8268 |
463.61 |
| Nov 23 2023 |
10857 |
433.11 |
| Nov 16 2023 |
5606 |
440.46 |
| Nov 16 2023 |
8266 |
463.61 |
| Nov 16 2023 |
10851 |
433.11 |
| Nov 09 2023 |
5606 |
440.46 |
| Nov 09 2023 |
8264 |
463.61 |
| Nov 09 2023 |
10847 |
433.11 |
| Nov 02 2023 |
5606 |
440.46 |
| Nov 02 2023 |
8264 |
463.61 |
| Nov 02 2023 |
10847 |
433.11 |
| Oct 26 2023 |
5507 |
440.46 |
| Oct 26 2023 |
8303 |
463.61 |
| Oct 26 2023 |
10817 |
433.11 |
| Oct 19 2023 |
5546 |
440.46 |
| Oct 19 2023 |
8302 |
463.61 |
| Oct 19 2023 |
10770 |
433.11 |
| Oct 12 2023 |
5544 |
440.46 |
| Oct 12 2023 |
8313 |
463.61 |
| Oct 12 2023 |
10769 |
433.11 |
| Oct 05 2023 |
5537 |
440.46 |
| Oct 05 2023 |
8314 |
463.61 |
| Oct 05 2023 |
10622 |
433.11 |
| Sep 28 2023 |
5658 |
440.46 |
| Sep 28 2023 |
8317 |
463.61 |
| Sep 28 2023 |
10730 |
433.11 |
| Sep 21 2023 |
5636 |
440.46 |
| Sep 21 2023 |
8314 |
463.61 |
| Sep 21 2023 |
10722 |
433.11 |
| Sep 14 2023 |
5702 |
440.46 |
| Sep 14 2023 |
8334 |
463.61 |
| Sep 14 2023 |
10756 |
433.11 |
| Sep 07 2023 |
5737 |
440.46 |
| Sep 07 2023 |
8353 |
463.61 |
| Sep 07 2023 |
10807 |
433.11 |
| Aug 31 2023 |
5737 |
440.46 |
| Aug 31 2023 |
8429 |
463.61 |
| Aug 31 2023 |
10835 |
433.11 |
| Aug 24 2023 |
5769 |
440.46 |
| Aug 24 2023 |
8378 |
463.61 |
| Aug 24 2023 |
10726 |
433.11 |
| Aug 17 2023 |
5749 |
440.46 |
| Aug 17 2023 |
8402 |
463.61 |
| Aug 17 2023 |
10777 |
433.11 |
| Aug 10 2023 |
5765 |
440.46 |
| Aug 10 2023 |
8392 |
463.61 |
| Aug 10 2023 |
10792 |
433.11 |
| Aug 03 2023 |
5713 |
440.46 |
| Aug 03 2023 |
8355 |
463.61 |
| Aug 03 2023 |
10777 |
433.11 |
| Jul 27 2023 |
5295 |
425.51 |
| Jul 27 2023 |
8341 |
463.61 |
| Jul 27 2023 |
10762 |
433.11 |
| Jul 20 2023 |
5333 |
425.51 |
| Jul 20 2023 |
8388 |
463.61 |
| Jul 20 2023 |
10703 |
433.11 |
| Jul 13 2023 |
4903 |
413.48 |
| Jul 13 2023 |
8386 |
463.61 |
| Jul 13 2023 |
10708 |
433.11 |
| Jul 06 2023 |
4951 |
413.48 |
| Jul 06 2023 |
8411 |
463.61 |
| Jul 06 2023 |
10738 |
433.11 |
| Jun 29 2023 |
4928 |
413.48 |
| Jun 29 2023 |
8360 |
463.61 |
| Jun 29 2023 |
10717 |
433.11 |
| Jun 22 2023 |
4944 |
413.48 |
| Jun 22 2023 |
8349 |
463.61 |
| Jun 22 2023 |
10680 |
433.11 |
| Jun 15 2023 |
4948 |
413.48 |
| Jun 15 2023 |
8418 |
463.61 |
| Jun 15 2023 |
10728 |
433.11 |
| Jun 08 2023 |
4996 |
413.48 |
| Jun 08 2023 |
8415 |
463.61 |
| Jun 08 2023 |
10794 |
433.11 |
| Jun 01 2023 |
4860 |
406.86 |
| Jun 01 2023 |
8297 |
463.61 |
| Jun 01 2023 |
10585 |
428.75 |
| May 25 2023 |
4791 |
406.86 |
| May 25 2023 |
8239 |
463.61 |
| May 25 2023 |
10507 |
428.75 |
| May 18 2023 |
4170 |
389.01 |
| May 18 2023 |
8144 |
463.61 |
| May 18 2023 |
10818 |
435.68 |
| May 11 2023 |
4134 |
389.01 |
| May 11 2023 |
8353 |
474.26 |
| May 11 2023 |
10444 |
429 |
| May 04 2023 |
4034 |
389.01 |
| May 04 2023 |
8274 |
474.26 |
| May 04 2023 |
10283 |
429 |
| Apr 27 2023 |
3969 |
389.01 |
| Apr 27 2023 |
8233 |
474.26 |
| Apr 27 2023 |
10175 |
429 |
| Apr 20 2023 |
3917 |
389.01 |
| Apr 20 2023 |
8138 |
474.26 |
| Apr 20 2023 |
10055 |
428.4 |
| Apr 13 2023 |
3874 |
389.01 |
| Apr 13 2023 |
8099 |
474.26 |
| Apr 13 2023 |
10023 |
428.4 |
| Apr 06 2023 |
3836 |
389.01 |
| Apr 06 2023 |
8089 |
474.26 |
| Apr 06 2023 |
9708 |
424.11 |
| Mar 30 2023 |
3782 |
389.01 |
| Mar 30 2023 |
8057 |
474.26 |
| Mar 30 2023 |
9673 |
424.11 |
| Mar 23 2023 |
3743 |
389.01 |
| Mar 23 2023 |
7884 |
469.34 |
| Mar 23 2023 |
9143 |
416.05 |
| Mar 16 2023 |
3715 |
389.01 |
| Mar 16 2023 |
7873 |
469.34 |
| Mar 16 2023 |
9093 |
416.05 |
| Mar 09 2023 |
3596 |
389.01 |
| Mar 09 2023 |
7851 |
469.34 |
| Mar 09 2023 |
8985 |
416.05 |
| Mar 02 2023 |
3571 |
389.01 |
| Mar 02 2023 |
7809 |
469.34 |
| Mar 02 2023 |
8946 |
416.05 |
| Feb 23 2023 |
3580 |
389.01 |
| Feb 23 2023 |
7796 |
469.34 |
| Feb 23 2023 |
8952 |
416.05 |
| Feb 16 2023 |
3513 |
389.01 |
| Feb 16 2023 |
7730 |
469.34 |
| Feb 16 2023 |
8861 |
416.05 |
| Feb 09 2023 |
3514 |
389.01 |
| Feb 09 2023 |
7712 |
469.34 |
| Feb 09 2023 |
8852 |
416.05 |
| Feb 02 2023 |
3518 |
389.01 |
| Feb 02 2023 |
7667 |
469.34 |
| Feb 02 2023 |
8830 |
416.05 |
| Jan 26 2023 |
3517 |
389.01 |
| Jan 26 2023 |
7632 |
469.34 |
| Jan 26 2023 |
8814 |
416.05 |
| Jan 19 2023 |
3517 |
389.01 |
| Jan 19 2023 |
7614 |
469.34 |
| Jan 19 2023 |
8803 |
416.05 |
| Jan 12 2023 |
3517 |
389.01 |
| Jan 12 2023 |
7611 |
469.34 |
| Jan 12 2023 |
8802 |
416.05 |
| Jan 05 2023 |
3517 |
389.01 |
| Jan 05 2023 |
7611 |
469.34 |
| Jan 05 2023 |
8804 |
416.05 |
| Dec 29 2022 |
3517 |
389.01 |
| Dec 29 2022 |
7611 |
469.34 |
| Dec 29 2022 |
8804 |
416.05 |
| Dec 22 2022 |
3517 |
389.01 |
| Dec 22 2022 |
7611 |
469.34 |
| Dec 22 2022 |
8804 |
416.05 |
| Dec 15 2022 |
3506 |
389.01 |
| Dec 15 2022 |
7611 |
469.34 |
| Dec 15 2022 |
8802 |
416.05 |
| Dec 08 2022 |
3506 |
389.01 |
| Dec 08 2022 |
7605 |
469.34 |
| Dec 08 2022 |
8796 |
416.05 |
| Dec 01 2022 |
3506 |
389.01 |
| Dec 01 2022 |
7605 |
469.34 |
| Dec 01 2022 |
8796 |
416.05 |
| Nov 24 2022 |
3506 |
389.01 |
| Nov 24 2022 |
7605 |
469.34 |
| Nov 24 2022 |
8796 |
416.05 |
| Nov 17 2022 |
3496 |
389.01 |
| Nov 17 2022 |
7601 |
469.34 |
| Nov 17 2022 |
8789 |
416.05 |
| Nov 10 2022 |
3497 |
389.01 |
| Nov 10 2022 |
7601 |
469.34 |
| Nov 10 2022 |
8790 |
416.05 |
| Nov 03 2022 |
3496 |
389.01 |
| Nov 03 2022 |
7575 |
469.34 |
| Nov 03 2022 |
8769 |
416.05 |
| Oct 27 2022 |
3496 |
389.01 |
| Oct 27 2022 |
7558 |
469.34 |
| Oct 27 2022 |
8760 |
416.05 |
| Oct 20 2022 |
3501 |
389.01 |
| Oct 20 2022 |
7558 |
469.34 |
| Oct 20 2022 |
8767 |
416.05 |
| Oct 13 2022 |
3493 |
389.01 |
| Oct 13 2022 |
7558 |
469.34 |
| Oct 13 2022 |
8751 |
416.05 |
| Oct 06 2022 |
3494 |
389.01 |
| Oct 06 2022 |
7564 |
469.34 |
| Oct 06 2022 |
8753 |
416.05 |
| Sep 29 2022 |
3486 |
389.01 |
| Sep 29 2022 |
7582 |
469.34 |
| Sep 29 2022 |
8756 |
416.05 |
| Sep 22 2022 |
3469 |
389.01 |
| Sep 22 2022 |
7573 |
469.34 |
| Sep 22 2022 |
8737 |
416.05 |
| Sep 15 2022 |
3462 |
389.01 |
| Sep 15 2022 |
7573 |
469.34 |
| Sep 15 2022 |
8729 |
416.05 |
| Sep 08 2022 |
3468 |
389.01 |
| Sep 08 2022 |
7495 |
469.34 |
| Sep 08 2022 |
8700 |
416.05 |
| Sep 01 2022 |
3435 |
389.01 |
| Sep 01 2022 |
7395 |
469.34 |
| Sep 01 2022 |
8601 |
416.05 |
| Aug 25 2022 |
3408 |
389.01 |
| Aug 25 2022 |
7320 |
469.34 |
| Aug 25 2022 |
8528 |
416.05 |
| Aug 18 2022 |
3361 |
389.01 |
| Aug 18 2022 |
7291 |
469.34 |
| Aug 18 2022 |
8473 |
416.05 |
| Aug 11 2022 |
3343 |
389.01 |
| Aug 11 2022 |
7169 |
469.34 |
| Aug 11 2022 |
8412 |
416.05 |
| Aug 04 2022 |
3326 |
389.01 |
| Aug 04 2022 |
7155 |
469.34 |
| Aug 04 2022 |
8388 |
416.05 |
| Jul 28 2022 |
3289 |
389.01 |
| Jul 28 2022 |
6005 |
471.19 |
| Jul 28 2022 |
8299 |
416.05 |
| Jul 21 2022 |
3269 |
389.01 |
| Jul 21 2022 |
5968 |
471.19 |
| Jul 21 2022 |
8202 |
416.05 |
| Jul 14 2022 |
3261 |
389.01 |
| Jul 14 2022 |
5972 |
471.19 |
| Jul 14 2022 |
8187 |
416.05 |
| Jul 07 2022 |
3203 |
389.01 |
| Jul 07 2022 |
5935 |
471.19 |
| Jul 07 2022 |
8119 |
416.05 |
| Jun 30 2022 |
3168 |
389.01 |
| Jun 30 2022 |
5934 |
471.19 |
| Jun 30 2022 |
8083 |
416.05 |
| Jun 23 2022 |
3163 |
389.01 |
| Jun 23 2022 |
5981 |
471.19 |
| Jun 23 2022 |
8067 |
416.05 |
| Jun 16 2022 |
3344 |
397.41 |
| Jun 16 2022 |
5952 |
471.19 |
| Jun 16 2022 |
8022 |
418.83 |
| Jun 09 2022 |
3301 |
397.41 |
| Jun 09 2022 |
5936 |
471.19 |
| Jun 09 2022 |
7897 |
418.83 |
| Jun 02 2022 |
3234 |
397.41 |
| Jun 02 2022 |
5866 |
471.19 |
| Jun 02 2022 |
7685 |
418.83 |
| May 26 2022 |
3175 |
397.41 |
| May 26 2022 |
5809 |
471.19 |
| May 26 2022 |
7541 |
418.83 |
| May 19 2022 |
3047 |
397.41 |
| May 19 2022 |
5274 |
460.85 |
| May 19 2022 |
6379 |
397.41 |
| May 12 2022 |
3032 |
397.41 |
| May 12 2022 |
5270 |
460.85 |
| May 12 2022 |
6320 |
397.41 |
| May 05 2022 |
3011 |
401.11 |
| May 05 2022 |
5183 |
460.85 |
| May 05 2022 |
6322 |
401.11 |
| Apr 28 2022 |
2903 |
401.11 |
| Apr 28 2022 |
5172 |
460.85 |
| Apr 28 2022 |
6175 |
401.11 |
| Apr 21 2022 |
2710 |
401.11 |
| Apr 21 2022 |
5955 |
401.11 |
| Apr 14 2022 |
2578 |
401.11 |
| Apr 14 2022 |
5848 |
401.11 |
| Apr 07 2022 |
2476 |
401.11 |
| Apr 07 2022 |
5764 |
401.11 |
| Mar 31 2022 |
2456 |
401.11 |
| Mar 31 2022 |
5740 |
401.11 |
| Mar 24 2022 |
2298 |
401.11 |
| Mar 24 2022 |
5573 |
401.11 |
| Mar 17 2022 |
2293 |
401.11 |
| Mar 17 2022 |
5526 |
401.11 |
| Mar 10 2022 |
2158 |
401.11 |
| Mar 10 2022 |
5434 |
401.11 |
| Mar 03 2022 |
2194 |
401.11 |
| Mar 03 2022 |
5481 |
401.11 |
| Feb 24 2022 |
2111 |
401.11 |
| Feb 24 2022 |
5376 |
401.11 |
| Feb 17 2022 |
1964 |
401.11 |
| Feb 17 2022 |
5029 |
401.11 |
| Feb 10 2022 |
2008 |
401.11 |
| Feb 10 2022 |
5136 |
401.11 |
| Feb 03 2022 |
2033 |
401.11 |
| Feb 03 2022 |
5189 |
401.11 |
| Jan 27 2022 |
2057 |
401.11 |
| Jan 27 2022 |
5212 |
401.11 |
| Jan 20 2022 |
2085 |
401.11 |
| Jan 20 2022 |
5243 |
401.11 |
| Jan 13 2022 |
2085 |
401.11 |
| Jan 13 2022 |
5256 |
401.11 |
| Jan 06 2022 |
2085 |
401.11 |
| Jan 06 2022 |
5256 |
401.11 |
| Dec 30 2021 |
2085 |
401.11 |
| Dec 30 2021 |
5256 |
401.11 |
| Dec 23 2021 |
2085 |
401.11 |
| Dec 23 2021 |
5256 |
401.11 |
| Dec 16 2021 |
2085 |
401.11 |
| Dec 16 2021 |
5256 |
401.11 |
| Dec 09 2021 |
2085 |
401.11 |
| Dec 09 2021 |
5256 |
401.11 |
| Dec 02 2021 |
2085 |
401.11 |
| Dec 02 2021 |
5258 |
401.11 |
| Nov 25 2021 |
2085 |
401.11 |
| Nov 25 2021 |
5258 |
401.11 |
| Nov 18 2021 |
2085 |
401.11 |
| Nov 18 2021 |
5258 |
401.11 |
| Nov 11 2021 |
2085 |
401.11 |
| Nov 11 2021 |
5258 |
401.11 |
| Nov 04 2021 |
2110 |
401.11 |
| Nov 04 2021 |
5276 |
401.11 |
| Oct 28 2021 |
2110 |
401.11 |
| Oct 28 2021 |
5276 |
401.11 |
| Oct 21 2021 |
2110 |
401.11 |
| Oct 21 2021 |
5276 |
401.11 |
| Oct 14 2021 |
2119 |
401.11 |
| Oct 14 2021 |
5283 |
401.11 |
| Oct 07 2021 |
2120 |
401.11 |
| Oct 07 2021 |
5283 |
401.11 |
| Sep 30 2021 |
2083 |
401.11 |
| Sep 30 2021 |
5225 |
401.11 |
| Sep 23 2021 |
2058 |
401.11 |
| Sep 23 2021 |
5106 |
401.11 |
| Sep 16 2021 |
1986 |
401.11 |
| Sep 16 2021 |
5000 |
401.11 |
| Sep 09 2021 |
1997 |
401.11 |
| Sep 09 2021 |
5001 |
401.11 |
| Sep 02 2021 |
1991 |
401.11 |
| Sep 02 2021 |
4133 |
449.75 |
| Sep 02 2021 |
4866 |
401.11 |
| Aug 26 2021 |
1954 |
401.11 |
| Aug 26 2021 |
4141 |
449.75 |
| Aug 26 2021 |
4910 |
401.11 |
| Aug 19 2021 |
1966 |
401.11 |
| Aug 19 2021 |
4199 |
449.75 |
| Aug 19 2021 |
4810 |
401.11 |
| Aug 12 2021 |
1955 |
401.11 |
| Aug 12 2021 |
4200 |
449.75 |
| Aug 12 2021 |
4794 |
401.11 |
| Aug 05 2021 |
2069 |
408.21 |
| Aug 05 2021 |
4204 |
449.75 |
| Aug 05 2021 |
5065 |
408.21 |
| Jul 29 2021 |
2063 |
408.21 |
| Jul 29 2021 |
4173 |
449.75 |
| Jul 29 2021 |
5041 |
408.21 |
| Jul 22 2021 |
2036 |
410.16 |
| Jul 22 2021 |
4110 |
449.75 |
| Jul 22 2021 |
5214 |
414.05 |
| Jul 15 2021 |
2091 |
410.16 |
| Jul 15 2021 |
4062 |
449.75 |
| Jul 15 2021 |
5229 |
414.05 |
| Jul 08 2021 |
2197 |
414.41 |
| Jul 08 2021 |
4026 |
449.75 |
| Jul 08 2021 |
5131 |
411.59 |
| Jul 01 2021 |
2226 |
414.41 |
| Jul 01 2021 |
6182 |
499.21 |
| Jul 01 2021 |
5171 |
411.59 |
| Jun 24 2021 |
2521 |
427.13 |
| Jun 24 2021 |
6200 |
499.21 |
| Jun 24 2021 |
5963 |
425.16 |
| Jun 17 2021 |
2503 |
427.13 |
| Jun 17 2021 |
6035 |
499.21 |
| Jun 17 2021 |
5875 |
425.16 |
| Jun 10 2021 |
3015 |
451.87 |
| Jun 10 2021 |
6024 |
499.21 |
| Jun 10 2021 |
7017 |
450.04 |
| Jun 03 2021 |
7018 |
450.04 |
| May 27 2021 |
3645 |
451.87 |
| May 27 2021 |
3937 |
499.21 |
| May 27 2021 |
8410 |
450.04 |
| May 07 2021 |
12886 |
450.04 |
| Mar 05 2021 |
2927 |
533.88 |
| Mar 05 2021 |
5199 |
533.88 |
| Feb 26 2021 |
3435 |
524.24 |
| Feb 26 2021 |
5897 |
524.24 |
| Feb 19 2021 |
4359 |
524.24 |
| Feb 19 2021 |
6687 |
524.24 |
| Feb 12 2021 |
4742 |
524.24 |
| Feb 12 2021 |
7103 |
524.24 |
| Feb 05 2021 |
5054 |
524.24 |
| Feb 05 2021 |
7560 |
524.24 |
| Jan 29 2021 |
5216 |
524.24 |
| Jan 29 2021 |
7787 |
524.24 |
| Jan 22 2021 |
5367 |
524.24 |
| Jan 22 2021 |
7942 |
524.24 |
| Jan 15 2021 |
5367 |
524.24 |
| Jan 15 2021 |
8111 |
524.24 |
| Jan 08 2021 |
5367 |
524.24 |
| Jan 08 2021 |
8079 |
524.24 |
| Jan 01 2021 |
5367 |
524.24 |
| Jan 01 2021 |
8036 |
524.24 |
| Dec 25 2020 |
5367 |
524.24 |
| Dec 25 2020 |
8036 |
524.24 |
| Dec 18 2020 |
5367 |
524.24 |
| Dec 18 2020 |
8036 |
524.24 |
| Dec 11 2020 |
5367 |
524.24 |
| Dec 11 2020 |
8014 |
524.24 |
| Dec 04 2020 |
5367 |
524.24 |
| Dec 04 2020 |
7972 |
524.24 |
| Nov 27 2020 |
5367 |
524.24 |
| Nov 27 2020 |
7972 |
524.24 |
| Nov 20 2020 |
5367 |
524.24 |
| Nov 20 2020 |
7972 |
524.24 |
| Nov 13 2020 |
5367 |
524.24 |
| Nov 13 2020 |
7972 |
524.24 |
| Nov 06 2020 |
5367 |
524.24 |
| Nov 06 2020 |
8077 |
524.24 |
| Oct 30 2020 |
5354 |
524.24 |
| Oct 30 2020 |
7998 |
524.24 |
| Oct 23 2020 |
5157 |
524.24 |
| Oct 23 2020 |
7904 |
524.24 |
| Oct 16 2020 |
5220 |
524.24 |
| Oct 16 2020 |
7924 |
524.24 |
| Oct 09 2020 |
5210 |
524.24 |
| Oct 09 2020 |
7874 |
524.24 |
| Oct 02 2020 |
4801 |
508.8 |
| Oct 02 2020 |
7036 |
508.8 |
| Sep 25 2020 |
4731 |
508.8 |
| Sep 25 2020 |
7085 |
508.8 |
| Sep 18 2020 |
4764 |
508.8 |
| Sep 18 2020 |
7127 |
508.8 |
| Sep 11 2020 |
4591 |
508.8 |
| Sep 11 2020 |
6857 |
508.8 |
| Sep 04 2020 |
4765 |
494.84 |
| Sep 04 2020 |
3055 |
449.75 |
| Sep 04 2020 |
6626 |
485.82 |
| Aug 28 2020 |
5129 |
494.84 |
| Aug 28 2020 |
3411 |
449.75 |
| Aug 28 2020 |
7113 |
485.82 |
| Aug 21 2020 |
5483 |
494.84 |
| Aug 21 2020 |
3673 |
449.75 |
| Aug 21 2020 |
7684 |
485.82 |
| Aug 14 2020 |
5471 |
488.64 |
| Aug 14 2020 |
3794 |
449.75 |
| Aug 14 2020 |
7366 |
474.76 |
| Aug 07 2020 |
5110 |
470.87 |
| Aug 07 2020 |
4094 |
449.75 |
| Aug 07 2020 |
6831 |
458.81 |
| Jul 31 2020 |
5454 |
470.87 |
| Jul 31 2020 |
4446 |
449.75 |
| Jul 31 2020 |
7269 |
458.81 |
| Jul 24 2020 |
5690 |
470.87 |
| Jul 24 2020 |
4822 |
449.75 |
| Jul 24 2020 |
7760 |
458.81 |
| Jul 17 2020 |
6083 |
470.87 |
| Jul 17 2020 |
5248 |
449.75 |
| Jul 17 2020 |
8122 |
458.81 |
| Jul 10 2020 |
6238 |
468.77 |
| Jul 10 2020 |
5648 |
449.75 |
| Jul 10 2020 |
8534 |
458.1 |
| Jul 03 2020 |
6408 |
468.77 |
| Jul 03 2020 |
8505 |
499.21 |
| Jul 03 2020 |
7981 |
450.04 |
| Jun 26 2020 |
6196 |
460.07 |
| Jun 26 2020 |
9081 |
499.21 |
| Jun 26 2020 |
8420 |
450.04 |
| Jun 19 2020 |
5853 |
451.87 |
| Jun 19 2020 |
9340 |
499.21 |
| Jun 19 2020 |
8738 |
450.04 |
| Jun 12 2020 |
5943 |
449.28 |
| Jun 12 2020 |
9681 |
499.21 |
| Jun 12 2020 |
9013 |
450.04 |
| Jun 05 2020 |
6060 |
449.28 |
| Jun 05 2020 |
10141 |
499.21 |
| Jun 05 2020 |
9298 |
450.04 |
| May 29 2020 |
6281 |
449.28 |
| May 29 2020 |
10501 |
499.21 |
| May 29 2020 |
9589 |
450.04 |
| May 22 2020 |
6197 |
443.96 |
| May 22 2020 |
10908 |
499.21 |
| May 22 2020 |
9789 |
448.98 |
| May 15 2020 |
6473 |
443.96 |
| May 15 2020 |
11157 |
499.21 |
| May 15 2020 |
10126 |
448.98 |
| May 08 2020 |
6622 |
443.96 |
| May 08 2020 |
11418 |
499.21 |
| May 08 2020 |
10376 |
448.98 |
| May 01 2020 |
6981 |
443.96 |
| May 01 2020 |
12532 |
506.86 |
| May 01 2020 |
10932 |
448.98 |
| Apr 24 2020 |
7262 |
443.96 |
| Apr 24 2020 |
12987 |
506.86 |
| Apr 24 2020 |
11617 |
448.98 |
| Apr 17 2020 |
7543 |
443.96 |
| Apr 17 2020 |
13076 |
506.86 |
| Apr 17 2020 |
11880 |
448.98 |
| Apr 10 2020 |
7742 |
443.96 |
| Apr 10 2020 |
13373 |
506.86 |
| Apr 10 2020 |
12144 |
448.98 |
| Apr 03 2020 |
8046 |
443.96 |
| Apr 03 2020 |
13665 |
506.86 |
| Apr 03 2020 |
12490 |
448.98 |
| Mar 27 2020 |
8354 |
443.96 |
| Mar 27 2020 |
14003 |
506.86 |
| Mar 27 2020 |
12823 |
448.98 |
| Mar 20 2020 |
8483 |
443.96 |
| Mar 20 2020 |
14217 |
506.86 |
| Mar 20 2020 |
13018 |
448.98 |
| Mar 13 2020 |
8672 |
443.96 |
| Mar 13 2020 |
14334 |
506.86 |
| Mar 13 2020 |
13176 |
448.98 |
| Mar 06 2020 |
8820 |
443.96 |
| Mar 06 2020 |
14420 |
506.86 |
| Mar 06 2020 |
13302 |
448.98 |
| Feb 28 2020 |
8885 |
443.96 |
| Feb 28 2020 |
14399 |
506.86 |
| Feb 28 2020 |
13109 |
447.31 |
| Feb 21 2020 |
8719 |
443.96 |
| Feb 21 2020 |
14247 |
506.86 |
| Feb 21 2020 |
12987 |
447.31 |
| Feb 14 2020 |
8751 |
443.96 |
| Feb 14 2020 |
14297 |
506.86 |
| Feb 14 2020 |
13033 |
447.31 |
| Feb 07 2020 |
8733 |
443.96 |
| Feb 07 2020 |
14211 |
506.86 |
| Feb 07 2020 |
12947 |
447.31 |
| Jan 31 2020 |
8798 |
443.96 |
| Jan 31 2020 |
14246 |
506.86 |
| Jan 31 2020 |
12988 |
447.31 |
| Jan 24 2020 |
8792 |
443.96 |
| Jan 24 2020 |
14284 |
506.86 |
| Jan 24 2020 |
12981 |
447.31 |
| Jan 17 2020 |
8798 |
443.96 |
| Jan 17 2020 |
14147 |
506.86 |
| Jan 17 2020 |
12910 |
447.31 |
| Jan 10 2020 |
8798 |
443.96 |
| Jan 10 2020 |
14143 |
506.86 |
| Jan 10 2020 |
12908 |
447.31 |
| Jan 03 2020 |
8800 |
443.96 |
| Jan 03 2020 |
14151 |
506.86 |
| Jan 03 2020 |
12918 |
447.31 |
| Dec 27 2019 |
8800 |
443.96 |
| Dec 27 2019 |
14146 |
506.86 |
| Dec 27 2019 |
12915 |
447.31 |
| Dec 20 2019 |
8800 |
443.96 |
| Dec 20 2019 |
14146 |
506.86 |
| Dec 20 2019 |
12915 |
447.31 |
| Dec 13 2019 |
8800 |
443.96 |
| Dec 13 2019 |
14147 |
506.86 |
| Dec 13 2019 |
12916 |
447.31 |
| Dec 06 2019 |
8800 |
443.96 |
| Dec 06 2019 |
14130 |
506.86 |
| Dec 06 2019 |
12902 |
447.31 |
| Nov 29 2019 |
8800 |
443.96 |
| Nov 29 2019 |
14087 |
506.86 |
| Nov 29 2019 |
12896 |
447.31 |
| Nov 22 2019 |
8800 |
443.96 |
| Nov 22 2019 |
14087 |
506.86 |
| Nov 22 2019 |
12896 |
447.31 |
| Nov 15 2019 |
8800 |
443.96 |
| Nov 15 2019 |
14088 |
506.86 |
| Nov 15 2019 |
12901 |
447.31 |
| Nov 08 2019 |
8783 |
443.96 |
| Nov 08 2019 |
14094 |
506.86 |
| Nov 08 2019 |
12853 |
447.31 |
| Nov 01 2019 |
8604 |
443.96 |
| Nov 01 2019 |
14086 |
506.86 |
| Nov 01 2019 |
12682 |
447.31 |
| Oct 25 2019 |
8604 |
443.96 |
| Oct 25 2019 |
14103 |
506.86 |
| Oct 25 2019 |
12699 |
447.31 |
| Oct 18 2019 |
8639 |
443.96 |
| Oct 18 2019 |
14103 |
506.86 |
| Oct 18 2019 |
12717 |
447.31 |
| Oct 11 2019 |
8619 |
443.96 |
| Oct 11 2019 |
14106 |
506.86 |
| Oct 11 2019 |
12704 |
447.31 |
| Oct 04 2019 |
8822 |
446.27 |
| Oct 04 2019 |
14128 |
506.86 |
| Oct 04 2019 |
12807 |
448.13 |
| Sep 27 2019 |
8825 |
446.27 |
| Sep 27 2019 |
14131 |
506.86 |
| Sep 27 2019 |
12924 |
448.13 |
| Sep 20 2019 |
8807 |
446.27 |
| Sep 20 2019 |
14144 |
506.86 |
| Sep 20 2019 |
12918 |
448.13 |
| Sep 13 2019 |
8874 |
446.27 |
| Sep 13 2019 |
14130 |
506.86 |
| Sep 13 2019 |
12911 |
448.13 |
| Sep 06 2019 |
9043 |
446.27 |
| Sep 06 2019 |
15599 |
525.9 |
| Sep 06 2019 |
12865 |
446.27 |
| Aug 30 2019 |
9100 |
446.27 |
| Aug 30 2019 |
15769 |
525.9 |
| Aug 30 2019 |
12957 |
446.27 |
| Aug 23 2019 |
9218 |
446.27 |
| Aug 23 2019 |
15908 |
525.9 |
| Aug 23 2019 |
13125 |
446.27 |
| Aug 16 2019 |
9180 |
446.27 |
| Aug 16 2019 |
15894 |
525.9 |
| Aug 16 2019 |
13100 |
446.27 |
| Aug 09 2019 |
9456 |
448.54 |
| Aug 09 2019 |
15957 |
525.9 |
| Aug 09 2019 |
13974 |
452.06 |
| Aug 02 2019 |
9516 |
448.54 |
| Aug 02 2019 |
16121 |
525.9 |
| Aug 02 2019 |
14084 |
452.06 |
| Jul 26 2019 |
9513 |
448.54 |
| Jul 26 2019 |
16211 |
525.9 |
| Jul 26 2019 |
14176 |
452.06 |
| Jul 19 2019 |
9670 |
448.54 |
| Jul 19 2019 |
16535 |
529.81 |
| Jul 19 2019 |
14276 |
452.13 |
| Jul 12 2019 |
9048 |
442.26 |
| Jul 12 2019 |
16697 |
529.81 |
| Jul 12 2019 |
13889 |
448.67 |
| Jul 05 2019 |
8872 |
438.53 |
| Jul 05 2019 |
17140 |
529.81 |
| Jul 05 2019 |
13269 |
442.26 |
| Jun 28 2019 |
8934 |
438.53 |
| Jun 28 2019 |
17329 |
529.81 |
| Jun 28 2019 |
13431 |
442.26 |
| Jun 21 2019 |
8548 |
434.74 |
| Jun 21 2019 |
17307 |
529.81 |
| Jun 21 2019 |
12764 |
438.44 |
| Jun 14 2019 |
8537 |
434.74 |
| Jun 14 2019 |
17487 |
529.81 |
| Jun 14 2019 |
12343 |
434.74 |
| Jun 07 2019 |
8602 |
434.74 |
| Jun 07 2019 |
17712 |
529.81 |
| Jun 07 2019 |
12491 |
434.74 |
| May 31 2019 |
8906 |
437.93 |
| May 31 2019 |
17618 |
529.81 |
| May 31 2019 |
13558 |
441.89 |
| May 24 2019 |
8902 |
437.93 |
| May 24 2019 |
17580 |
529.81 |
| May 24 2019 |
13621 |
441.89 |
| May 17 2019 |
8953 |
437.93 |
| May 17 2019 |
17639 |
529.81 |
| May 17 2019 |
13003 |
437.93 |
| May 10 2019 |
9014 |
437.93 |
| May 10 2019 |
17633 |
529.81 |
| May 10 2019 |
12956 |
437.93 |
| May 03 2019 |
9130 |
438.4 |
| May 03 2019 |
14809 |
495 |
| May 03 2019 |
13108 |
438.4 |
| Apr 26 2019 |
8841 |
434.54 |
| Apr 26 2019 |
14790 |
495 |
| Apr 26 2019 |
12317 |
434.54 |
| Apr 19 2019 |
8769 |
434.54 |
| Apr 19 2019 |
14946 |
495 |
| Apr 19 2019 |
12278 |
434.54 |
| Apr 18 2019 |
8775 |
434.54 |
| Apr 18 2019 |
14964 |
495 |
| Apr 12 2019 |
9032 |
437.14 |
| Apr 12 2019 |
15131 |
495 |
| Apr 12 2019 |
12664 |
437.14 |
| Apr 05 2019 |
9458 |
445.39 |
| Apr 05 2019 |
14847 |
495 |
| Apr 05 2019 |
13393 |
445.39 |
| Mar 29 2019 |
9403 |
445.39 |
| Mar 29 2019 |
14630 |
495 |
| Mar 29 2019 |
13269 |
445.39 |
| Mar 22 2019 |
9281 |
445.39 |
| Mar 22 2019 |
14400 |
495 |
| Mar 22 2019 |
13117 |
445.39 |
| Mar 15 2019 |
10482 |
456.08 |
| Mar 15 2019 |
14322 |
495 |
| Mar 15 2019 |
14560 |
456.08 |
| Mar 08 2019 |
10302 |
456.08 |
| Mar 08 2019 |
14221 |
495 |
| Mar 08 2019 |
14365 |
456.08 |
| Mar 01 2019 |
10370 |
456.08 |
| Mar 01 2019 |
14245 |
495 |
| Mar 01 2019 |
14418 |
456.08 |
| Feb 22 2019 |
10414 |
456.08 |
| Feb 22 2019 |
14263 |
495 |
| Feb 22 2019 |
14474 |
456.08 |
| Feb 15 2019 |
10379 |
456.08 |
| Feb 15 2019 |
14185 |
495 |
| Feb 15 2019 |
14349 |
456.08 |
| Feb 08 2019 |
10323 |
456.08 |
| Feb 08 2019 |
14026 |
495 |
| Feb 08 2019 |
14205 |
456.08 |
| Feb 01 2019 |
10331 |
456.08 |
| Feb 01 2019 |
14049 |
495 |
| Feb 01 2019 |
14209 |
456.08 |
| Jan 25 2019 |
10340 |
456.08 |
| Jan 25 2019 |
14056 |
495 |
| Jan 25 2019 |
14264 |
456.08 |
| Jan 18 2019 |
10394 |
456.08 |
| Jan 18 2019 |
14074 |
495 |
| Jan 18 2019 |
14302 |
456.08 |
| Jan 11 2019 |
10394 |
456.08 |
| Jan 11 2019 |
14057 |
495 |
| Jan 11 2019 |
14291 |
456.08 |
| Jan 04 2019 |
10395 |
456.08 |
| Jan 04 2019 |
14072 |
495 |
| Jan 04 2019 |
14299 |
456.08 |
| Dec 28 2018 |
10395 |
456.08 |
| Dec 28 2018 |
14072 |
495 |
| Dec 28 2018 |
14299 |
456.08 |
| Dec 21 2018 |
10395 |
456.08 |
| Dec 21 2018 |
14072 |
495 |
| Dec 21 2018 |
14299 |
456.08 |
| Dec 14 2018 |
10395 |
456.08 |
| Dec 14 2018 |
14072 |
495 |
| Dec 14 2018 |
14299 |
456.08 |
| Dec 07 2018 |
10395 |
456.08 |
| Dec 07 2018 |
14061 |
495 |
| Dec 07 2018 |
14292 |
456.08 |
| Nov 30 2018 |
10395 |
456.08 |
| Nov 30 2018 |
14061 |
495 |
| Nov 30 2018 |
14292 |
456.08 |
| Nov 23 2018 |
10395 |
456.08 |
| Nov 23 2018 |
14061 |
495 |
| Nov 23 2018 |
14292 |
456.08 |
| Nov 16 2018 |
10395 |
456.08 |
| Nov 16 2018 |
14061 |
495 |
| Nov 16 2018 |
14292 |
456.08 |
| Nov 09 2018 |
10396 |
456.08 |
| Nov 09 2018 |
14061 |
495 |
| Nov 09 2018 |
14293 |
456.08 |
| Nov 02 2018 |
10396 |
456.08 |
| Nov 02 2018 |
14061 |
495 |
| Nov 02 2018 |
14263 |
456.08 |
| Oct 26 2018 |
10393 |
456.08 |
| Oct 26 2018 |
14061 |
495 |
| Oct 26 2018 |
14260 |
456.08 |
| Oct 19 2018 |
10405 |
456.08 |
| Oct 19 2018 |
14061 |
495 |
| Oct 19 2018 |
14273 |
456.08 |
| Oct 12 2018 |
10362 |
456.08 |
| Oct 12 2018 |
14036 |
495 |
| Oct 12 2018 |
14213 |
456.08 |
| Oct 05 2018 |
10312 |
455.2 |
| Oct 05 2018 |
14004 |
495 |
| Oct 05 2018 |
14228 |
455.2 |
| Sep 28 2018 |
10076 |
455.2 |
| Sep 28 2018 |
14017 |
495 |
| Sep 28 2018 |
13880 |
455.2 |
| Sep 21 2018 |
10052 |
455.2 |
| Sep 21 2018 |
13984 |
495 |
| Sep 21 2018 |
13856 |
455.2 |
| Sep 14 2018 |
10091 |
455.2 |
| Sep 14 2018 |
14046 |
495 |
| Sep 14 2018 |
13894 |
455.2 |
| Sep 07 2018 |
10266 |
455.2 |
| Sep 07 2018 |
14181 |
495 |
| Sep 07 2018 |
14150 |
455.2 |
| Aug 31 2018 |
9113 |
443.36 |
| Aug 31 2018 |
14274 |
495 |
| Aug 31 2018 |
14254 |
455.2 |
| Aug 24 2018 |
9446 |
446.44 |
| Aug 24 2018 |
14155 |
495 |
| Aug 24 2018 |
13173 |
446.44 |
| Aug 17 2018 |
9432 |
446.44 |
| Aug 17 2018 |
14397 |
495 |
| Aug 17 2018 |
13319 |
446.44 |
| Aug 10 2018 |
9489 |
446.71 |
| Aug 10 2018 |
14392 |
495 |
| Aug 10 2018 |
13426 |
446.71 |
| Aug 03 2018 |
9638 |
446.71 |
| Aug 03 2018 |
18532 |
553.68 |
| Aug 03 2018 |
13549 |
446.71 |
| Jul 27 2018 |
9724 |
446.71 |
| Jul 27 2018 |
18571 |
553.68 |
| Jul 27 2018 |
13593 |
446.71 |
| Jul 20 2018 |
9691 |
446.71 |
| Jul 20 2018 |
18761 |
553.68 |
| Jul 20 2018 |
13783 |
446.71 |
| Jul 13 2018 |
10108 |
448.7 |
| Jul 13 2018 |
18531 |
553.68 |
| Jul 13 2018 |
13929 |
448.7 |
| Jul 06 2018 |
9929 |
448.7 |
| Jul 06 2018 |
16892 |
526.26 |
| Jul 06 2018 |
13709 |
448.7 |
| Jun 29 2018 |
10252 |
451.8 |
| Jun 29 2018 |
15145 |
502.69 |
| Jun 29 2018 |
15208 |
460.15 |
| Jun 22 2018 |
10473 |
451.8 |
| Jun 22 2018 |
15459 |
502.69 |
| Jun 22 2018 |
15492 |
460.15 |
| Jun 15 2018 |
12355 |
470.67 |
| Jun 15 2018 |
15378 |
502.69 |
| Jun 15 2018 |
16526 |
468.06 |
| Jun 08 2018 |
11474 |
461.03 |
| Jun 08 2018 |
16353 |
513.09 |
| Jun 08 2018 |
16691 |
468.06 |
| Jun 01 2018 |
12565 |
467.89 |
| Jun 01 2018 |
16500 |
513.09 |
| Jun 01 2018 |
17852 |
474.92 |
| May 25 2018 |
12584 |
467.89 |
| May 25 2018 |
16551 |
513.09 |
| May 25 2018 |
18036 |
474.92 |
| May 18 2018 |
12700 |
467.89 |
| May 18 2018 |
16565 |
513.09 |
| May 18 2018 |
18105 |
474.92 |
| May 11 2018 |
11103 |
452.02 |
| May 11 2018 |
16519 |
513.09 |
| May 11 2018 |
18226 |
474.92 |
| May 04 2018 |
13232 |
470.98 |
| May 04 2018 |
15971 |
503.91 |
| May 04 2018 |
17926 |
470.98 |
| Apr 27 2018 |
13127 |
470.98 |
| Apr 27 2018 |
16017 |
503.91 |
| Apr 27 2018 |
17829 |
470.98 |
| Apr 20 2018 |
13138 |
470.98 |
| Apr 20 2018 |
16184 |
503.91 |
| Apr 20 2018 |
17940 |
470.98 |
| Apr 13 2018 |
11477 |
455.36 |
| Apr 13 2018 |
16142 |
503.91 |
| Apr 13 2018 |
18429 |
475.59 |
| Apr 06 2018 |
11311 |
451.35 |
| Apr 06 2018 |
16034 |
503.91 |
| Apr 06 2018 |
15031 |
449.04 |
| Mar 30 2018 |
11596 |
451.35 |
| Mar 30 2018 |
16143 |
503.91 |
| Mar 30 2018 |
15250 |
449.04 |
| Mar 23 2018 |
12109 |
454.91 |
| Mar 23 2018 |
16157 |
503.91 |
| Mar 23 2018 |
17585 |
464.61 |
| Mar 16 2018 |
10775 |
443.59 |
| Mar 16 2018 |
16211 |
503.91 |
| Mar 16 2018 |
14744 |
444.38 |
| Mar 09 2018 |
10752 |
443.59 |
| Mar 09 2018 |
16084 |
503.91 |
| Mar 09 2018 |
14715 |
444.38 |
| Mar 02 2018 |
10793 |
443.59 |
| Mar 02 2018 |
16238 |
503.91 |
| Mar 02 2018 |
14927 |
444.38 |
| Feb 23 2018 |
10903 |
443.59 |
| Feb 23 2018 |
16397 |
503.91 |
| Feb 23 2018 |
15040 |
444.38 |
| Feb 16 2018 |
10942 |
443.59 |
| Feb 16 2018 |
16351 |
503.91 |
| Feb 16 2018 |
15039 |
444.38 |
| Feb 09 2018 |
10838 |
443.59 |
| Feb 09 2018 |
16370 |
503.91 |
| Feb 09 2018 |
14938 |
444.38 |
| Feb 02 2018 |
10805 |
443.59 |
| Feb 02 2018 |
16336 |
503.91 |
| Feb 02 2018 |
14878 |
444.38 |
| Jan 26 2018 |
10852 |
443.59 |
| Jan 26 2018 |
16376 |
503.91 |
| Jan 26 2018 |
14909 |
444.38 |
| Jan 19 2018 |
10856 |
443.59 |
| Jan 19 2018 |
16381 |
503.91 |
| Jan 19 2018 |
14922 |
444.38 |
| Jan 12 2018 |
10874 |
443.59 |
| Jan 12 2018 |
16362 |
503.91 |
| Jan 12 2018 |
14930 |
444.38 |
| Jan 05 2018 |
10874 |
443.59 |
| Jan 05 2018 |
16391 |
503.91 |
| Jan 05 2018 |
14950 |
444.38 |
| Dec 29 2017 |
10874 |
443.59 |
| Dec 29 2017 |
16392 |
503.91 |
| Dec 29 2017 |
14950 |
444.38 |
| Dec 22 2017 |
10874 |
443.59 |
| Dec 22 2017 |
16394 |
503.91 |
| Dec 22 2017 |
14952 |
444.38 |
| Dec 15 2017 |
10874 |
443.59 |
| Dec 15 2017 |
16385 |
503.91 |
| Dec 15 2017 |
14949 |
444.38 |
| Dec 08 2017 |
10874 |
443.59 |
| Dec 08 2017 |
16385 |
503.91 |
| Dec 08 2017 |
14949 |
444.38 |
| Dec 01 2017 |
10874 |
443.59 |
| Dec 01 2017 |
16385 |
503.91 |
| Dec 01 2017 |
14949 |
444.38 |
| Nov 24 2017 |
10874 |
443.59 |
| Nov 24 2017 |
16385 |
503.91 |
| Nov 24 2017 |
14949 |
444.38 |
| Nov 17 2017 |
10875 |
443.59 |
| Nov 17 2017 |
16385 |
503.91 |
| Nov 17 2017 |
14949 |
444.38 |
| Nov 10 2017 |
10889 |
443.59 |
| Nov 10 2017 |
16385 |
503.91 |
| Nov 10 2017 |
14957 |
444.38 |
| Nov 03 2017 |
10889 |
443.59 |
| Nov 03 2017 |
16386 |
503.91 |
| Nov 03 2017 |
14958 |
444.38 |
| Oct 27 2017 |
10928 |
443.59 |
| Oct 27 2017 |
16386 |
503.91 |
| Oct 27 2017 |
14995 |
444.38 |
| Oct 20 2017 |
10860 |
443.59 |
| Oct 20 2017 |
16416 |
503.91 |
| Oct 20 2017 |
14947 |
444.38 |
| Oct 13 2017 |
10898 |
443.59 |
| Oct 13 2017 |
16416 |
503.91 |
| Oct 13 2017 |
14970 |
444.38 |
| Oct 06 2017 |
10892 |
443.59 |
| Oct 06 2017 |
16404 |
503.91 |
| Oct 06 2017 |
14967 |
444.38 |
| Sep 29 2017 |
10890 |
443.59 |
| Sep 29 2017 |
16428 |
503.91 |
| Sep 29 2017 |
14882 |
444.38 |
| Sep 22 2017 |
11048 |
443.59 |
| Sep 22 2017 |
16417 |
503.91 |
| Sep 22 2017 |
15017 |
444.38 |
| Sep 15 2017 |
11061 |
443.59 |
| Sep 15 2017 |
16508 |
503.91 |
| Sep 15 2017 |
15088 |
444.38 |
| Sep 08 2017 |
11019 |
443.59 |
| Sep 08 2017 |
16530 |
503.91 |
| Sep 08 2017 |
15197 |
444.38 |
| Sep 01 2017 |
11040 |
443.59 |
| Sep 01 2017 |
16768 |
503.91 |
| Sep 01 2017 |
15250 |
444.38 |
| Aug 25 2017 |
11403 |
443.59 |
| Aug 25 2017 |
16806 |
503.91 |
| Aug 25 2017 |
15605 |
444.38 |
| Aug 18 2017 |
11437 |
443.59 |
| Aug 18 2017 |
14317 |
476.8 |
| Aug 18 2017 |
15060 |
439.91 |
| Aug 11 2017 |
11489 |
443.59 |
| Aug 11 2017 |
14264 |
476.8 |
| Aug 11 2017 |
15105 |
439.91 |
| Aug 04 2017 |
9639 |
425.16 |
| Aug 04 2017 |
14408 |
476.8 |
| Aug 04 2017 |
15615 |
442.15 |
| Jul 28 2017 |
9714 |
425.16 |
| Jul 28 2017 |
14455 |
476.8 |
| Jul 28 2017 |
15736 |
442.15 |
| Jul 21 2017 |
10042 |
427.38 |
| Jul 21 2017 |
14537 |
476.8 |
| Jul 21 2017 |
16349 |
445.62 |
| Jul 14 2017 |
10098 |
427.38 |
| Jul 14 2017 |
14624 |
476.8 |
| Jul 14 2017 |
14402 |
430.99 |
| Jul 07 2017 |
10143 |
427.38 |
| Jul 07 2017 |
14849 |
478.58 |
| Jul 07 2017 |
14437 |
430.99 |
| Jun 30 2017 |
10171 |
427.38 |
| Jun 30 2017 |
17184 |
501.9 |
| Jun 30 2017 |
14698 |
432.56 |
| Jun 23 2017 |
10321 |
427.38 |
| Jun 23 2017 |
18292 |
501.9 |
| Jun 23 2017 |
14807 |
432.56 |
| Jun 16 2017 |
10331 |
427.38 |
| Jun 16 2017 |
18323 |
501.9 |
| Jun 16 2017 |
14805 |
432.56 |
| Jun 09 2017 |
10234 |
427.38 |
| Jun 09 2017 |
13239 |
449.09 |
| Jun 09 2017 |
13976 |
427.38 |
| Jun 02 2017 |
11010 |
432.07 |
| Jun 02 2017 |
13269 |
449.09 |
| Jun 02 2017 |
14749 |
431.21 |
| May 26 2017 |
11075 |
432.07 |
| May 26 2017 |
13357 |
449.09 |
| May 26 2017 |
14836 |
431.21 |
| May 19 2017 |
11337 |
432.07 |
| May 19 2017 |
13398 |
449.09 |
| May 19 2017 |
14995 |
431.21 |
| May 12 2017 |
11391 |
432.07 |
| May 12 2017 |
13567 |
449.09 |
| May 12 2017 |
15096 |
431.21 |
| May 05 2017 |
9649 |
416.07 |
| May 05 2017 |
12925 |
416.07 |
| Apr 28 2017 |
9601 |
416.07 |
| Apr 28 2017 |
12798 |
416.07 |
| Apr 21 2017 |
9548 |
414.29 |
| Apr 21 2017 |
12657 |
414.29 |
| Apr 14 2017 |
8669 |
404.94 |
| Apr 14 2017 |
11458 |
404.94 |
| Apr 07 2017 |
8578 |
404.94 |
| Apr 07 2017 |
11261 |
404.94 |
| Mar 31 2017 |
8581 |
404.94 |
| Mar 31 2017 |
11440 |
404.94 |
| Mar 24 2017 |
8881 |
408.95 |
| Mar 24 2017 |
11848 |
408.95 |
| Mar 17 2017 |
8991 |
408.95 |
| Mar 17 2017 |
11936 |
408.95 |
| Mar 10 2017 |
9070 |
408.95 |
| Mar 10 2017 |
12026 |
408.95 |
| Mar 03 2017 |
7969 |
399.17 |
| Mar 03 2017 |
10758 |
399.17 |
| Feb 24 2017 |
8049 |
399.17 |
| Feb 24 2017 |
10787 |
399.17 |
| Feb 17 2017 |
8080 |
399.17 |
| Feb 17 2017 |
10835 |
399.17 |
| Feb 10 2017 |
8187 |
399.17 |
| Feb 10 2017 |
10898 |
399.17 |
| Feb 03 2017 |
8164 |
399.17 |
| Feb 03 2017 |
10878 |
399.17 |
| Jan 27 2017 |
8144 |
399.17 |
| Jan 27 2017 |
10885 |
399.17 |
| Jan 20 2017 |
8131 |
399.17 |
| Jan 20 2017 |
10865 |
399.17 |
| Jan 13 2017 |
8134 |
399.17 |
| Jan 13 2017 |
10865 |
399.17 |
| Jan 06 2017 |
8134 |
399.17 |
| Jan 06 2017 |
10847 |
399.17 |
| Dec 30 2016 |
8134 |
399.17 |
| Dec 30 2016 |
10849 |
399.17 |
| Dec 23 2016 |
8134 |
399.17 |
| Dec 23 2016 |
10849 |
399.17 |
| Dec 16 2016 |
8134 |
399.17 |
| Dec 16 2016 |
10848 |
399.17 |
| Dec 09 2016 |
8132 |
399.17 |
| Dec 09 2016 |
10852 |
399.17 |
| Dec 02 2016 |
8132 |
399.17 |
| Dec 02 2016 |
10853 |
399.17 |
| Nov 25 2016 |
8132 |
399.17 |
| Nov 25 2016 |
10852 |
399.17 |
| Nov 18 2016 |
8132 |
399.17 |
| Nov 18 2016 |
10852 |
399.17 |
| Nov 11 2016 |
8123 |
399.17 |
| Nov 11 2016 |
10680 |
397.86 |
| Nov 04 2016 |
8123 |
399.17 |
| Nov 04 2016 |
10680 |
397.86 |
| Oct 28 2016 |
8137 |
399.17 |
| Oct 28 2016 |
10697 |
397.86 |
| Oct 21 2016 |
8143 |
399.17 |
| Oct 21 2016 |
10702 |
397.86 |
| Oct 14 2016 |
8148 |
399.17 |
| Oct 14 2016 |
10747 |
397.86 |
| Oct 07 2016 |
8146 |
399.17 |
| Oct 07 2016 |
10745 |
397.86 |
| Sep 30 2016 |
8155 |
399.17 |
| Sep 30 2016 |
10754 |
397.86 |
| Sep 23 2016 |
8074 |
399.17 |
| Sep 23 2016 |
10689 |
397.86 |
| Sep 16 2016 |
8045 |
399.17 |
| Sep 16 2016 |
10716 |
397.86 |
| Sep 09 2016 |
8139 |
399.17 |
| Sep 09 2016 |
10752 |
397.86 |
| Sep 02 2016 |
8173 |
399.17 |
| Sep 02 2016 |
10879 |
397.86 |
| Aug 26 2016 |
7883 |
399.17 |
| Aug 26 2016 |
10614 |
397.86 |
| Aug 19 2016 |
7895 |
399.17 |
| Aug 19 2016 |
10634 |
397.86 |
| Aug 12 2016 |
7893 |
399.17 |
| Aug 12 2016 |
11772 |
397.86 |
| Aug 05 2016 |
7944 |
399.17 |
| Aug 05 2016 |
11861 |
397.86 |
| Jul 29 2016 |
10026 |
492.63 |
| Jul 29 2016 |
7814 |
399.17 |
| Jul 29 2016 |
11970 |
397.86 |
| Jul 22 2016 |
10135 |
492.63 |
| Jul 22 2016 |
7926 |
399.17 |
| Jul 22 2016 |
25476 |
601.22 |
| Jul 22 2016 |
12128 |
397.86 |
| Jun 22 2016 |
10028 |
492.63 |
| Jun 22 2016 |
9044 |
408.01 |
| Jun 22 2016 |
22769 |
537.08 |
| Jun 22 2016 |
14525 |
408.01 |
| Jun 15 2016 |
10377 |
492.63 |
| Jun 15 2016 |
9162 |
408.01 |
| Jun 15 2016 |
22835 |
537.08 |
| Jun 15 2016 |
14690 |
408.01 |
| Jun 08 2016 |
10512 |
492.63 |
| Jun 08 2016 |
9178 |
408.01 |
| Jun 08 2016 |
23021 |
537.08 |
| Jun 08 2016 |
14733 |
408.01 |
| Jun 01 2016 |
10678 |
492.63 |
| Jun 01 2016 |
9281 |
408.01 |
| Jun 01 2016 |
23088 |
537.08 |
| Jun 01 2016 |
14974 |
408.01 |
| May 25 2016 |
10573 |
492.63 |
| May 25 2016 |
9289 |
408.01 |
| May 25 2016 |
22948 |
537.08 |
| May 25 2016 |
14939 |
408.01 |
| May 18 2016 |
10662 |
492.63 |
| May 18 2016 |
9358 |
408.01 |
| May 18 2016 |
23141 |
537.08 |
| May 18 2016 |
15036 |
408.01 |
| May 11 2016 |
10551 |
492.63 |
| May 11 2016 |
10219 |
415.52 |
| May 11 2016 |
23040 |
537.08 |
| May 11 2016 |
16142 |
415.52 |
| May 04 2016 |
10540 |
492.63 |
| May 04 2016 |
10157 |
415.52 |
| May 04 2016 |
22890 |
537.08 |
| May 04 2016 |
16071 |
415.52 |
| Apr 27 2016 |
10799 |
492.63 |
| Apr 27 2016 |
10358 |
415.52 |
| Apr 27 2016 |
23333 |
537.08 |
| Apr 27 2016 |
16340 |
415.52 |
| Apr 20 2016 |
10846 |
492.63 |
| Apr 20 2016 |
10026 |
412.74 |
| Apr 20 2016 |
23334 |
537.08 |
| Apr 20 2016 |
17858 |
425.58 |
| Apr 13 2016 |
10885 |
492.63 |
| Apr 13 2016 |
10980 |
419.71 |
| Apr 13 2016 |
23148 |
537.08 |
| Apr 13 2016 |
19938 |
438.96 |
| Apr 06 2016 |
11066 |
492.63 |
| Apr 06 2016 |
11214 |
419.71 |
| Apr 06 2016 |
23311 |
537.08 |
| Apr 06 2016 |
20170 |
438.96 |
| Mar 30 2016 |
10739 |
492.63 |
| Mar 30 2016 |
11107 |
419.71 |
| Mar 30 2016 |
23184 |
537.08 |
| Mar 30 2016 |
20005 |
438.96 |
| Mar 23 2016 |
11118 |
492.63 |
| Mar 23 2016 |
12248 |
427.21 |
| Mar 23 2016 |
23112 |
537.08 |
| Mar 23 2016 |
22073 |
451.64 |
| Mar 16 2016 |
11077 |
492.63 |
| Mar 16 2016 |
12773 |
430.9 |
| Mar 16 2016 |
23103 |
537.08 |
| Mar 16 2016 |
21251 |
446.33 |
| Mar 09 2016 |
11150 |
492.63 |
| Mar 09 2016 |
12833 |
430.9 |
| Mar 09 2016 |
22968 |
537.08 |
| Mar 09 2016 |
21297 |
446.33 |
| Mar 02 2016 |
11159 |
492.63 |
| Mar 02 2016 |
12673 |
430.9 |
| Mar 02 2016 |
22911 |
537.08 |
| Mar 02 2016 |
21153 |
446.33 |
| Feb 24 2016 |
11097 |
492.63 |
| Feb 24 2016 |
12664 |
430.9 |
| Feb 24 2016 |
22810 |
537.08 |
| Feb 24 2016 |
21090 |
446.33 |
| Feb 17 2016 |
11224 |
492.63 |
| Feb 17 2016 |
12811 |
430.9 |
| Feb 17 2016 |
22928 |
537.08 |
| Feb 17 2016 |
21293 |
446.33 |
| Feb 10 2016 |
11298 |
492.63 |
| Feb 10 2016 |
12776 |
430.9 |
| Feb 10 2016 |
22842 |
537.08 |
| Feb 10 2016 |
21259 |
446.33 |
| Feb 03 2016 |
11315 |
492.63 |
| Feb 03 2016 |
12771 |
430.9 |
| Feb 03 2016 |
22829 |
537.08 |
| Feb 03 2016 |
21254 |
446.33 |
| Jan 27 2016 |
11315 |
492.63 |
| Jan 27 2016 |
12804 |
430.9 |
| Jan 27 2016 |
22736 |
537.08 |
| Jan 27 2016 |
21256 |
446.33 |
| Jan 20 2016 |
11335 |
492.63 |
| Jan 20 2016 |
12802 |
430.9 |
| Jan 20 2016 |
22793 |
537.08 |
| Jan 20 2016 |
21270 |
446.33 |
| Jan 13 2016 |
11335 |
492.63 |
| Jan 13 2016 |
12811 |
430.9 |
| Jan 13 2016 |
22849 |
537.08 |
| Jan 13 2016 |
21301 |
446.33 |
| Jan 06 2016 |
11335 |
492.63 |
| Jan 06 2016 |
12811 |
430.9 |
| Jan 06 2016 |
22862 |
537.08 |
| Jan 06 2016 |
21313 |
446.33 |
| Dec 30 2015 |
11347 |
492.63 |
| Dec 30 2015 |
12811 |
430.9 |
| Dec 30 2015 |
22846 |
537.08 |
| Dec 30 2015 |
21306 |
446.33 |
| Dec 23 2015 |
11347 |
492.63 |
| Dec 23 2015 |
12812 |
430.9 |
| Dec 23 2015 |
22845 |
537.08 |
| Dec 23 2015 |
21307 |
446.33 |
| Dec 16 2015 |
11347 |
492.63 |
| Dec 16 2015 |
12812 |
430.9 |
| Dec 16 2015 |
22845 |
537.08 |
| Dec 16 2015 |
21307 |
446.33 |
| Dec 09 2015 |
11347 |
492.63 |
| Dec 09 2015 |
12811 |
430.9 |
| Dec 09 2015 |
22855 |
537.08 |
| Dec 09 2015 |
21312 |
446.33 |
| Dec 02 2015 |
11348 |
492.63 |
| Dec 02 2015 |
12812 |
430.9 |
| Dec 02 2015 |
22857 |
537.08 |
| Dec 02 2015 |
21313 |
446.33 |
| Nov 25 2015 |
11348 |
492.63 |
| Nov 25 2015 |
12812 |
430.9 |
| Nov 25 2015 |
22858 |
537.08 |
| Nov 25 2015 |
21314 |
446.33 |
| Nov 18 2015 |
11348 |
492.63 |
| Nov 18 2015 |
12811 |
430.9 |
| Nov 18 2015 |
22858 |
537.08 |
| Nov 18 2015 |
21313 |
446.33 |
| Nov 11 2015 |
11348 |
492.63 |
| Nov 11 2015 |
12797 |
430.9 |
| Nov 11 2015 |
22858 |
537.08 |
| Nov 11 2015 |
21290 |
446.33 |
| Nov 04 2015 |
11348 |
492.63 |
| Nov 04 2015 |
12797 |
430.9 |
| Nov 04 2015 |
22858 |
537.08 |
| Nov 04 2015 |
21290 |
446.33 |
| Oct 28 2015 |
11328 |
492.63 |
| Oct 28 2015 |
12799 |
430.9 |
| Oct 28 2015 |
22820 |
537.08 |
| Oct 28 2015 |
21257 |
446.33 |
| Oct 21 2015 |
11297 |
492.63 |
| Oct 21 2015 |
12756 |
430.9 |
| Oct 21 2015 |
22847 |
537.08 |
| Oct 21 2015 |
21226 |
446.33 |
| Oct 14 2015 |
11297 |
492.63 |
| Oct 14 2015 |
12755 |
430.9 |
| Oct 14 2015 |
22799 |
537.08 |
| Oct 14 2015 |
21231 |
446.33 |
| Oct 07 2015 |
11307 |
492.63 |
| Oct 07 2015 |
12776 |
430.9 |
| Oct 07 2015 |
22722 |
537.08 |
| Oct 07 2015 |
21233 |
446.33 |
| Sep 30 2015 |
11326 |
492.63 |
| Sep 30 2015 |
12785 |
430.9 |
| Sep 30 2015 |
22718 |
537.08 |
| Sep 30 2015 |
21249 |
446.33 |
| Sep 23 2015 |
11215 |
492.63 |
| Sep 23 2015 |
12857 |
430.9 |
| Sep 23 2015 |
22689 |
537.08 |
| Sep 23 2015 |
21294 |
446.33 |
| Sep 16 2015 |
11165 |
492.63 |
| Sep 16 2015 |
12742 |
430.9 |
| Sep 16 2015 |
22652 |
537.08 |
| Sep 16 2015 |
21176 |
446.33 |
| Sep 09 2015 |
11071 |
492.63 |
| Sep 09 2015 |
12703 |
430.9 |
| Sep 09 2015 |
22607 |
537.08 |
| Sep 09 2015 |
21140 |
446.33 |
| Sep 02 2015 |
10938 |
492.63 |
| Sep 02 2015 |
12763 |
430.9 |
| Sep 02 2015 |
22380 |
537.08 |
| Sep 02 2015 |
21114 |
446.33 |
| Aug 26 2015 |
11172 |
492.63 |
| Aug 26 2015 |
12903 |
430.9 |
| Aug 26 2015 |
22616 |
537.08 |
| Aug 26 2015 |
21289 |
446.33 |
| Aug 19 2015 |
13116 |
430.9 |
| Aug 19 2015 |
19151 |
430.9 |
| Aug 12 2015 |
13121 |
430.9 |
| Aug 12 2015 |
19254 |
430.9 |
| Aug 05 2015 |
13174 |
430.9 |
| Aug 05 2015 |
22160 |
528.28 |
| Aug 05 2015 |
19248 |
430.9 |
| Jul 29 2015 |
13210 |
430.9 |
| Jul 29 2015 |
22267 |
526.94 |
| Jul 29 2015 |
19436 |
430.9 |
| Jul 22 2015 |
13251 |
430.9 |
| Jul 22 2015 |
20409 |
504.22 |
| Jul 22 2015 |
19467 |
430.9 |
| Jul 15 2015 |
13503 |
430.9 |
| Jul 15 2015 |
20514 |
504.22 |
| Jul 15 2015 |
19603 |
430.9 |
| Jul 08 2015 |
13596 |
430.9 |
| Jul 08 2015 |
20564 |
504.22 |
| Jul 08 2015 |
19746 |
430.9 |
| Jul 01 2015 |
13673 |
430.9 |
| Jul 01 2015 |
20679 |
504.22 |
| Jul 01 2015 |
19842 |
430.9 |
| Jun 24 2015 |
14845 |
440.25 |
| Jun 24 2015 |
20726 |
504.22 |
| Jun 24 2015 |
21392 |
440.25 |
| Jun 17 2015 |
15023 |
442.59 |
| Jun 17 2015 |
20795 |
504.22 |
| Jun 17 2015 |
21810 |
442.59 |
| Jun 10 2015 |
15151 |
442.59 |
| Jun 10 2015 |
20816 |
504.22 |
| Jun 10 2015 |
21814 |
442.59 |
| Jun 03 2015 |
15310 |
442.52 |
| Jun 03 2015 |
20789 |
504.22 |
| Jun 03 2015 |
23033 |
449.36 |
| May 27 2015 |
16972 |
457.71 |
| May 27 2015 |
20747 |
504.22 |
| May 27 2015 |
23322 |
452.5 |
| May 20 2015 |
17036 |
457.71 |
| May 20 2015 |
20810 |
504.22 |
| May 20 2015 |
23333 |
452.5 |
| May 13 2015 |
17222 |
457.71 |
| May 13 2015 |
20687 |
504.22 |
| May 13 2015 |
23398 |
452.5 |
| May 06 2015 |
17063 |
457.71 |
| May 06 2015 |
20285 |
504.22 |
| May 06 2015 |
23066 |
452.5 |
| Apr 29 2015 |
17253 |
457.71 |
| Apr 29 2015 |
20402 |
504.22 |
| Apr 29 2015 |
23292 |
452.5 |
| Apr 22 2015 |
17329 |
457.71 |
| Apr 22 2015 |
20504 |
504.22 |
| Apr 22 2015 |
23386 |
452.5 |
| Apr 15 2015 |
17055 |
457.71 |
| Apr 15 2015 |
20367 |
504.22 |
| Apr 15 2015 |
23152 |
452.5 |
| Apr 08 2015 |
18377 |
469.22 |
| Apr 08 2015 |
20655 |
504.22 |
| Apr 08 2015 |
24281 |
459.66 |
| Apr 01 2015 |
18020 |
464.88 |
| Apr 01 2015 |
20865 |
504.22 |
| Apr 01 2015 |
22311 |
443.64 |
| Mar 25 2015 |
16200 |
453.4 |
| Mar 25 2015 |
19593 |
492.18 |
| Mar 25 2015 |
19514 |
429.27 |
| Mar 18 2015 |
15622 |
453.4 |
| Mar 18 2015 |
19130 |
492.18 |
| Mar 18 2015 |
19016 |
429.27 |
| Mar 11 2015 |
13310 |
429.68 |
| Mar 11 2015 |
19335 |
492.18 |
| Mar 11 2015 |
18243 |
420.11 |
| Mar 04 2015 |
13520 |
429.68 |
| Mar 04 2015 |
20674 |
504.46 |
| Mar 04 2015 |
18442 |
420.11 |
| Feb 25 2015 |
13219 |
426.72 |
| Feb 25 2015 |
20518 |
504.46 |
| Feb 25 2015 |
18427 |
420.11 |
| Feb 18 2015 |
13314 |
426.72 |
| Feb 18 2015 |
20610 |
504.46 |
| Feb 18 2015 |
18478 |
420.11 |
| Feb 11 2015 |
13332 |
426.72 |
| Feb 11 2015 |
20710 |
504.46 |
| Feb 11 2015 |
18498 |
420.11 |
| Feb 04 2015 |
13371 |
426.72 |
| Feb 04 2015 |
20707 |
504.46 |
| Feb 04 2015 |
18527 |
420.11 |
| Jan 28 2015 |
13338 |
426.72 |
| Jan 28 2015 |
20747 |
504.46 |
| Jan 28 2015 |
18530 |
420.11 |
| Jan 21 2015 |
13350 |
426.72 |
| Jan 21 2015 |
20724 |
504.46 |
| Jan 21 2015 |
18536 |
420.11 |
| Jan 14 2015 |
13369 |
426.72 |
| Jan 14 2015 |
20710 |
504.46 |
| Jan 14 2015 |
18555 |
420.11 |
| Jan 07 2015 |
13369 |
426.72 |
| Jan 07 2015 |
20687 |
504.46 |
| Jan 07 2015 |
18535 |
420.11 |
| Dec 31 2014 |
13369 |
426.72 |
| Dec 31 2014 |
20689 |
504.46 |
| Dec 31 2014 |
18544 |
420.11 |
| Dec 24 2014 |
13369 |
426.72 |
| Dec 24 2014 |
20689 |
504.46 |
| Dec 24 2014 |
18544 |
420.11 |
| Dec 17 2014 |
13369 |
426.72 |
| Dec 17 2014 |
20672 |
504.46 |
| Dec 17 2014 |
18539 |
420.11 |
| Dec 10 2014 |
13369 |
426.72 |
| Dec 10 2014 |
20673 |
504.46 |
| Dec 10 2014 |
18539 |
420.11 |
| Dec 03 2014 |
13369 |
426.72 |
| Dec 03 2014 |
20673 |
504.46 |
| Dec 03 2014 |
18540 |
420.11 |
| Nov 26 2014 |
13369 |
426.72 |
| Nov 26 2014 |
20673 |
504.46 |
| Nov 26 2014 |
18540 |
420.11 |
| Nov 19 2014 |
13369 |
426.72 |
| Nov 19 2014 |
20673 |
504.46 |
| Nov 19 2014 |
18539 |
420.11 |
| Nov 12 2014 |
13369 |
426.72 |
| Nov 12 2014 |
20674 |
504.46 |
| Nov 12 2014 |
18540 |
420.11 |
| Nov 05 2014 |
13369 |
426.72 |
| Nov 05 2014 |
20674 |
504.46 |
| Nov 05 2014 |
18540 |
420.11 |
| Oct 29 2014 |
13366 |
426.72 |
| Oct 29 2014 |
20674 |
504.46 |
| Oct 29 2014 |
18537 |
420.11 |
| Oct 22 2014 |
13350 |
426.72 |
| Oct 22 2014 |
20595 |
504.46 |
| Oct 22 2014 |
18556 |
420.11 |
| Oct 15 2014 |
13285 |
426.72 |
| Oct 15 2014 |
20573 |
504.46 |
| Oct 15 2014 |
18505 |
420.11 |
| Oct 08 2014 |
13283 |
426.72 |
| Oct 08 2014 |
20537 |
504.46 |
| Oct 08 2014 |
18486 |
420.11 |
| Oct 01 2014 |
13291 |
426.72 |
| Oct 01 2014 |
20580 |
504.46 |
| Oct 01 2014 |
18510 |
420.11 |
| Sep 24 2014 |
13365 |
426.72 |
| Sep 24 2014 |
20459 |
504.46 |
| Sep 24 2014 |
18507 |
420.11 |
| Sep 17 2014 |
13264 |
426.72 |
| Sep 17 2014 |
20505 |
504.46 |
| Sep 17 2014 |
18479 |
420.11 |
| Sep 10 2014 |
13276 |
426.72 |
| Sep 10 2014 |
20327 |
504.46 |
| Sep 10 2014 |
18493 |
420.11 |
| Sep 03 2014 |
13293 |
426.72 |
| Sep 03 2014 |
20277 |
504.46 |
| Sep 03 2014 |
18535 |
420.11 |
| Aug 27 2014 |
13220 |
426.72 |
| Aug 27 2014 |
20405 |
504.46 |
| Aug 27 2014 |
18579 |
420.11 |
| Aug 20 2014 |
13220 |
426.72 |
| Aug 20 2014 |
20287 |
504.46 |
| Aug 20 2014 |
18596 |
420.11 |
| Aug 13 2014 |
13203 |
426.72 |
| Aug 13 2014 |
20415 |
504.46 |
| Aug 13 2014 |
18646 |
420.11 |
| Aug 06 2014 |
13342 |
426.72 |
| Aug 06 2014 |
20518 |
504.46 |
| Aug 06 2014 |
18724 |
420.11 |
| Jul 30 2014 |
11624 |
517.56 |
| Jul 30 2014 |
13349 |
426.72 |
| Jul 30 2014 |
19668 |
493.89 |
| Jul 30 2014 |
18851 |
420.05 |
| Jul 23 2014 |
11418 |
517.56 |
| Jul 23 2014 |
13263 |
426.72 |
| Jul 23 2014 |
22110 |
529.01 |
| Jul 23 2014 |
18730 |
420.05 |
| Jul 16 2014 |
11547 |
517.56 |
| Jul 16 2014 |
13408 |
426.72 |
| Jul 16 2014 |
22089 |
529.01 |
| Jul 16 2014 |
18734 |
420.05 |
| Jul 09 2014 |
11270 |
517.56 |
| Jul 09 2014 |
13480 |
426.72 |
| Jul 09 2014 |
22263 |
529.01 |
| Jul 09 2014 |
18706 |
420.05 |
| Jul 02 2014 |
11559 |
517.56 |
| Jul 02 2014 |
13552 |
426.72 |
| Jul 02 2014 |
22470 |
529.01 |
| Jul 02 2014 |
18885 |
420.05 |
| Jun 25 2014 |
11377 |
517.56 |
| Jun 25 2014 |
12444 |
415.84 |
| Jun 25 2014 |
22652 |
529.01 |
| Jun 25 2014 |
18939 |
420.05 |
| Jun 18 2014 |
11296 |
517.56 |
| Jun 18 2014 |
12477 |
415.84 |
| Jun 18 2014 |
22819 |
529.01 |
| Jun 18 2014 |
18957 |
420.05 |
| Jun 11 2014 |
11652 |
517.56 |
| Jun 11 2014 |
10784 |
400.64 |
| Jun 11 2014 |
22804 |
529.01 |
| Jun 11 2014 |
19156 |
420.05 |
| Jun 04 2014 |
11850 |
517.56 |
| Jun 04 2014 |
11136 |
403.28 |
| Jun 04 2014 |
23263 |
529.01 |
| Jun 04 2014 |
19723 |
422.75 |
| May 28 2014 |
11970 |
517.56 |
| May 28 2014 |
9373 |
386.08 |
| May 28 2014 |
23175 |
529.01 |
| May 28 2014 |
19687 |
422.75 |
| May 21 2014 |
12004 |
517.56 |
| May 21 2014 |
9382 |
386.08 |
| May 21 2014 |
23213 |
529.01 |
| May 21 2014 |
19784 |
422.75 |
| May 14 2014 |
12251 |
517.56 |
| May 14 2014 |
9458 |
386.08 |
| May 14 2014 |
23367 |
529.01 |
| May 14 2014 |
19884 |
422.75 |
| May 07 2014 |
11603 |
517.56 |
| May 07 2014 |
8381 |
377.5 |
| May 07 2014 |
22912 |
529.01 |
| May 07 2014 |
19611 |
422.75 |
| Apr 30 2014 |
12155 |
517.56 |
| Apr 30 2014 |
8719 |
377.5 |
| Apr 30 2014 |
23665 |
529.01 |
| Apr 30 2014 |
20101 |
422.75 |
| Apr 23 2014 |
12526 |
517.56 |
| Apr 23 2014 |
8937 |
377.5 |
| Apr 23 2014 |
23943 |
529.01 |
| Apr 23 2014 |
20376 |
422.75 |
| Apr 16 2014 |
12269 |
517.56 |
| Apr 16 2014 |
8969 |
377.5 |
| Apr 16 2014 |
23739 |
529.01 |
| Apr 16 2014 |
20255 |
422.75 |
| Apr 09 2014 |
12309 |
517.56 |
| Apr 09 2014 |
9297 |
377.5 |
| Apr 09 2014 |
24059 |
529.01 |
| Apr 09 2014 |
20585 |
422.75 |
| Apr 02 2014 |
11983 |
517.56 |
| Apr 02 2014 |
9202 |
376.24 |
| Apr 02 2014 |
24221 |
529.01 |
| Apr 02 2014 |
20647 |
425.37 |
| Mar 26 2014 |
11983 |
517.56 |
| Mar 26 2014 |
9047 |
376.24 |
| Mar 26 2014 |
24689 |
529.01 |
| Mar 26 2014 |
19255 |
416.57 |
| Mar 19 2014 |
12064 |
517.56 |
| Mar 19 2014 |
9033 |
376.24 |
| Mar 19 2014 |
24871 |
529.01 |
| Mar 19 2014 |
19233 |
416.57 |
| Mar 12 2014 |
12064 |
517.56 |
| Mar 12 2014 |
9066 |
376.24 |
| Mar 12 2014 |
12265 |
398.36 |
| Mar 12 2014 |
16273 |
395.82 |
| Mar 05 2014 |
11928 |
517.56 |
| Mar 05 2014 |
8954 |
376.24 |
| Mar 05 2014 |
12283 |
398.36 |
| Mar 05 2014 |
16196 |
395.82 |
| Feb 26 2014 |
12034 |
517.56 |
| Feb 26 2014 |
8951 |
376.24 |
| Feb 26 2014 |
12309 |
398.36 |
| Feb 26 2014 |
13560 |
376.24 |
| Feb 19 2014 |
12115 |
517.56 |
| Feb 19 2014 |
8985 |
376.24 |
| Feb 19 2014 |
12333 |
398.36 |
| Feb 19 2014 |
13596 |
376.24 |
| Feb 12 2014 |
12257 |
517.56 |
| Feb 12 2014 |
8968 |
376.24 |
| Feb 12 2014 |
12337 |
398.36 |
| Feb 12 2014 |
13607 |
376.24 |
| Feb 05 2014 |
12203 |
517.56 |
| Feb 05 2014 |
9010 |
376.24 |
| Feb 05 2014 |
12424 |
398.36 |
| Feb 05 2014 |
13692 |
376.24 |
| Jan 29 2014 |
12203 |
517.56 |
| Jan 29 2014 |
8964 |
376.24 |
| Jan 29 2014 |
12496 |
398.36 |
| Jan 29 2014 |
13714 |
376.24 |
| Jan 22 2014 |
12224 |
517.56 |
| Jan 22 2014 |
8933 |
376.24 |
| Jan 22 2014 |
12482 |
398.36 |
| Jan 22 2014 |
13665 |
376.24 |
| Jan 15 2014 |
12224 |
517.56 |
| Jan 15 2014 |
8941 |
376.24 |
| Jan 15 2014 |
12518 |
398.36 |
| Jan 15 2014 |
13697 |
376.24 |
| Jan 08 2014 |
12224 |
517.56 |
| Jan 08 2014 |
8904 |
376.24 |
| Jan 08 2014 |
12532 |
398.36 |
| Jan 08 2014 |
13677 |
376.24 |
| Jan 01 2014 |
12224 |
517.56 |
| Jan 01 2014 |
8904 |
376.24 |
| Jan 01 2014 |
12533 |
398.36 |
| Jan 01 2014 |
13677 |
376.24 |
| Dec 25 2013 |
12288 |
517.56 |
| Dec 25 2013 |
8904 |
376.24 |
| Dec 25 2013 |
12533 |
398.36 |
| Dec 25 2013 |
13676 |
376.24 |
| Dec 18 2013 |
12288 |
517.56 |
| Dec 18 2013 |
8904 |
376.24 |
| Dec 18 2013 |
12533 |
398.36 |
| Dec 18 2013 |
13676 |
376.24 |
| Dec 11 2013 |
12289 |
517.56 |
| Dec 11 2013 |
8905 |
376.24 |
| Dec 11 2013 |
12533 |
398.36 |
| Dec 11 2013 |
13677 |
376.24 |
| Dec 04 2013 |
12289 |
517.56 |
| Dec 04 2013 |
8906 |
376.24 |
| Dec 04 2013 |
12533 |
398.36 |
| Dec 04 2013 |
13678 |
376.24 |
| Nov 27 2013 |
12289 |
517.56 |
| Nov 27 2013 |
8906 |
376.24 |
| Nov 27 2013 |
12533 |
398.36 |
| Nov 27 2013 |
13678 |
376.24 |
| Nov 20 2013 |
12290 |
517.56 |
| Nov 20 2013 |
8906 |
376.24 |
| Nov 20 2013 |
12533 |
398.36 |
| Nov 20 2013 |
13679 |
376.24 |
| Nov 13 2013 |
12290 |
517.56 |
| Nov 13 2013 |
8906 |
376.24 |
| Nov 13 2013 |
12533 |
398.36 |
| Nov 13 2013 |
13678 |
376.24 |
| Nov 06 2013 |
12290 |
517.56 |
| Nov 06 2013 |
8906 |
376.24 |
| Nov 06 2013 |
12534 |
398.36 |
| Nov 06 2013 |
13678 |
376.24 |
| Oct 30 2013 |
12290 |
517.56 |
| Oct 30 2013 |
8906 |
376.24 |
| Oct 30 2013 |
12533 |
398.36 |
| Oct 30 2013 |
13677 |
376.24 |
| Oct 23 2013 |
12290 |
517.56 |
| Oct 23 2013 |
8902 |
376.24 |
| Oct 23 2013 |
12533 |
398.36 |
| Oct 23 2013 |
13677 |
376.24 |
| Oct 16 2013 |
12182 |
517.56 |
| Oct 16 2013 |
8943 |
376.24 |
| Oct 16 2013 |
12503 |
398.36 |
| Oct 16 2013 |
13678 |
376.24 |
| Oct 09 2013 |
12028 |
517.56 |
| Oct 09 2013 |
8870 |
376.24 |
| Oct 09 2013 |
12500 |
398.36 |
| Oct 09 2013 |
13609 |
376.24 |
| Oct 02 2013 |
12129 |
517.56 |
| Oct 02 2013 |
8872 |
376.24 |
| Oct 02 2013 |
12488 |
398.36 |
| Oct 02 2013 |
13608 |
376.24 |
| Sep 25 2013 |
12098 |
517.56 |
| Sep 25 2013 |
8845 |
376.24 |
| Sep 25 2013 |
12416 |
398.36 |
| Sep 25 2013 |
13572 |
376.24 |
| Sep 18 2013 |
11977 |
517.56 |
| Sep 18 2013 |
8773 |
376.24 |
| Sep 18 2013 |
12372 |
398.36 |
| Sep 18 2013 |
13452 |
376.24 |
| Sep 11 2013 |
11858 |
517.56 |
| Sep 11 2013 |
8786 |
376.24 |
| Sep 11 2013 |
12313 |
398.36 |
| Sep 11 2013 |
13390 |
376.24 |
| Sep 04 2013 |
11986 |
517.56 |
| Sep 04 2013 |
8849 |
376.24 |
| Sep 04 2013 |
12324 |
398.36 |
| Sep 04 2013 |
13447 |
376.24 |
| Aug 28 2013 |
12256 |
517.56 |
| Aug 28 2013 |
8830 |
376.24 |
| Aug 28 2013 |
12314 |
398.36 |
| Aug 28 2013 |
13444 |
376.24 |
| Aug 21 2013 |
12261 |
517.56 |
| Aug 21 2013 |
8876 |
376.24 |
| Aug 21 2013 |
12378 |
398.36 |
| Aug 21 2013 |
13526 |
376.24 |
| Aug 14 2013 |
11700 |
517.56 |
| Aug 14 2013 |
12962 |
417.23 |
| Aug 14 2013 |
12440 |
398.36 |
| Aug 14 2013 |
17161 |
405.79 |
| Aug 07 2013 |
11850 |
517.56 |
| Aug 07 2013 |
12973 |
417.23 |
| Aug 07 2013 |
12636 |
398.36 |
| Aug 07 2013 |
17359 |
405.79 |
| Jul 31 2013 |
8863 |
442.89 |
| Jul 31 2013 |
12712 |
412.88 |
| Jul 31 2013 |
12755 |
398.36 |
| Jul 31 2013 |
17387 |
404.41 |
| Jul 24 2013 |
8879 |
442.89 |
| Jul 24 2013 |
12630 |
412.88 |
| Jul 24 2013 |
12876 |
398.36 |
| Jul 24 2013 |
17504 |
404.41 |
| Jul 17 2013 |
8784 |
442.89 |
| Jul 17 2013 |
12665 |
412.88 |
| Jul 17 2013 |
12929 |
398.36 |
| Jul 17 2013 |
17561 |
404.41 |
| Jul 10 2013 |
8997 |
442.89 |
| Jul 10 2013 |
12751 |
412.88 |
| Jul 10 2013 |
13077 |
398.36 |
| Jul 10 2013 |
17751 |
404.41 |
| Jul 03 2013 |
8889 |
442.89 |
| Jul 03 2013 |
12762 |
412.88 |
| Jul 03 2013 |
13217 |
398.36 |
| Jul 03 2013 |
17756 |
404.41 |
| Jun 26 2013 |
8749 |
442.89 |
| Jun 26 2013 |
12733 |
412.88 |
| Jun 26 2013 |
13485 |
398.36 |
| Jun 26 2013 |
17947 |
404.41 |
| Jun 19 2013 |
8554 |
442.89 |
| Jun 19 2013 |
12883 |
412.88 |
| Jun 19 2013 |
13631 |
398.36 |
| Jun 19 2013 |
17879 |
404.41 |
| Jun 12 2013 |
8836 |
442.89 |
| Jun 12 2013 |
12963 |
412.88 |
| Jun 12 2013 |
13700 |
398.36 |
| Jun 12 2013 |
18101 |
404.41 |
| Jun 05 2013 |
8451 |
442.89 |
| Jun 05 2013 |
14830 |
431.24 |
| Jun 05 2013 |
13534 |
398.36 |
| Jun 05 2013 |
20560 |
422.2 |
| May 29 2013 |
8390 |
442.89 |
| May 29 2013 |
14740 |
431.24 |
| May 29 2013 |
13592 |
398.36 |
| May 29 2013 |
20560 |
422.2 |
| May 22 2013 |
8428 |
442.89 |
| May 22 2013 |
15018 |
431.24 |
| May 22 2013 |
13784 |
398.36 |
| May 22 2013 |
20947 |
422.2 |
| May 15 2013 |
8258 |
442.89 |
| May 15 2013 |
15012 |
431.24 |
| May 15 2013 |
13842 |
398.36 |
| May 15 2013 |
20918 |
422.2 |
| May 08 2013 |
8015 |
442.89 |
| May 08 2013 |
15013 |
431.24 |
| May 08 2013 |
13786 |
398.36 |
| May 08 2013 |
20870 |
422.2 |
| May 01 2013 |
8134 |
442.89 |
| May 01 2013 |
13378 |
413.58 |
| May 01 2013 |
13902 |
398.36 |
| May 01 2013 |
21023 |
422.2 |
| Apr 24 2013 |
8023 |
442.89 |
| Apr 24 2013 |
13030 |
413.4 |
| Apr 24 2013 |
13880 |
398.36 |
| Apr 24 2013 |
20884 |
422.02 |
| Apr 17 2013 |
8173 |
442.89 |
| Apr 17 2013 |
13083 |
413.4 |
| Apr 17 2013 |
13887 |
398.36 |
| Apr 17 2013 |
20925 |
422.02 |
| Apr 10 2013 |
8157 |
442.89 |
| Apr 10 2013 |
12884 |
412.31 |
| Apr 10 2013 |
19585 |
413.84 |
| Apr 03 2013 |
8101 |
442.89 |
| Apr 03 2013 |
13260 |
415.97 |
| Apr 03 2013 |
19822 |
415.84 |
| Mar 27 2013 |
8252 |
442.89 |
| Mar 27 2013 |
13570 |
415.97 |
| Mar 27 2013 |
19920 |
415.84 |
| Mar 20 2013 |
7723 |
442.89 |
| Mar 20 2013 |
13523 |
415.97 |
| Mar 20 2013 |
19872 |
415.84 |
| Mar 13 2013 |
5878 |
442.89 |
| Mar 13 2013 |
12469 |
445.76 |
| Mar 13 2013 |
19826 |
415.84 |
| Oct 19 2012 |
7275 |
442.89 |
| Oct 19 2012 |
15910 |
449.14 |
| Oct 19 2012 |
24349 |
451.64 |
| Sep 23 2012 |
7165 |
442.89 |
| Sep 23 2012 |
15706 |
449.14 |
| Sep 23 2012 |
24121 |
451.64 |
| Aug 31 2012 |
6727 |
442.89 |
| Aug 31 2012 |
14679 |
444.48 |
| Aug 31 2012 |
22984 |
448.1 |
| Aug 24 2012 |
6627 |
442.89 |
| Aug 24 2012 |
14512 |
444.48 |
| Aug 24 2012 |
22779 |
448.1 |
| Aug 10 2012 |
6331 |
442.89 |
| Aug 10 2012 |
14051 |
444.48 |
| Aug 10 2012 |
22200 |
448.1 |
| Aug 03 2012 |
12209 |
425.48 |
| Aug 03 2012 |
18757 |
425.48 |
| Jul 27 2012 |
12077 |
425.48 |
| Jul 27 2012 |
18391 |
425.48 |
| Jul 06 2012 |
11131 |
419.44 |
| Jul 06 2012 |
17158 |
419.44 |
| Jun 22 2012 |
5495 |
443.46 |
| Jun 22 2012 |
11246 |
423.27 |
| Jun 22 2012 |
12333 |
444.27 |
| Jun 22 2012 |
18544 |
436.21 |
| Jun 15 2012 |
5479 |
443.46 |
| Jun 15 2012 |
11109 |
423.27 |
| Jun 15 2012 |
12292 |
444.27 |
| Jun 15 2012 |
18945 |
436.21 |
| Jun 08 2012 |
5520 |
443.46 |
| Jun 08 2012 |
10893 |
423.27 |
| Jun 08 2012 |
12253 |
444.27 |
| Jun 08 2012 |
18781 |
436.21 |
| Jun 01 2012 |
5810 |
443.46 |
| Jun 01 2012 |
12101 |
440.27 |
| Jun 01 2012 |
11688 |
444.27 |
| Jun 01 2012 |
18860 |
438.66 |
| May 25 2012 |
5702 |
443.46 |
| May 25 2012 |
11323 |
440.27 |
| May 25 2012 |
9660 |
444.27 |
| May 25 2012 |
17617 |
438.66 |
| May 18 2012 |
5899 |
443.46 |
| May 18 2012 |
11402 |
440.27 |
| May 18 2012 |
9802 |
444.27 |
| May 18 2012 |
17814 |
438.66 |
| May 11 2012 |
5867 |
443.46 |
| May 11 2012 |
10516 |
431.1 |
| May 11 2012 |
9700 |
444.27 |
| May 11 2012 |
17470 |
436.21 |
| May 04 2012 |
5570 |
443.46 |
| May 04 2012 |
10184 |
438.83 |
| May 04 2012 |
9324 |
444.27 |
| May 04 2012 |
17323 |
438.66 |
| Apr 27 2012 |
4943 |
443.46 |
| Apr 27 2012 |
9025 |
438.83 |
| Apr 27 2012 |
9044 |
444.27 |
| Apr 27 2012 |
16805 |
438.66 |
| Apr 13 2012 |
4165 |
443.46 |
| Apr 13 2012 |
7121 |
440.01 |
| Apr 13 2012 |
8001 |
444.27 |
| Apr 13 2012 |
15885 |
441.55 |
| Apr 06 2012 |
3790 |
443.46 |
| Apr 06 2012 |
6403 |
440.01 |
| Apr 06 2012 |
7534 |
444.27 |
| Apr 06 2012 |
15482 |
441.55 |
| Mar 27 2012 |
4004 |
443.46 |
| Mar 27 2012 |
6282 |
440.01 |
| Mar 27 2012 |
7242 |
444.27 |
| Mar 27 2012 |
15197 |
441.55 |
| Sep 23 2011 |
1656 |
466.52 |
| Sep 23 2011 |
8798 |
440.01 |
| Sep 23 2011 |
9204 |
444.27 |
| Sep 23 2011 |
13289 |
445.34 |
| Sep 16 2011 |
1656 |
466.52 |
| Sep 16 2011 |
8794 |
440.01 |
| Sep 16 2011 |
9144 |
444.27 |
| Sep 16 2011 |
13255 |
445.34 |
| Sep 10 2011 |
1656 |
466.52 |
| Sep 10 2011 |
8611 |
440.01 |
| Sep 10 2011 |
8958 |
444.27 |
| Sep 10 2011 |
12959 |
445.34 |
| Sep 02 2011 |
1656 |
466.52 |
| Sep 02 2011 |
9570 |
462 |
| Sep 02 2011 |
14272 |
464.26 |
| Aug 26 2011 |
1656 |
466.52 |
| Aug 26 2011 |
9548 |
462 |
| Aug 26 2011 |
14259 |
464.26 |
| Aug 19 2011 |
1656 |
466.52 |
| Aug 19 2011 |
9375 |
462 |
| Aug 19 2011 |
13375 |
464.26 |
| Aug 12 2011 |
1657 |
466.52 |
| Aug 12 2011 |
9325 |
462 |
| Aug 12 2011 |
13202 |
464.26 |
| Aug 05 2011 |
1657 |
466.52 |
| Aug 05 2011 |
9275 |
462 |
| Aug 05 2011 |
13084 |
464.26 |
| Jul 29 2011 |
1657 |
466.52 |
| Jul 29 2011 |
9194 |
462 |
| Jul 29 2011 |
12961 |
464.26 |
| Jul 22 2011 |
1657 |
466.52 |
| Jul 22 2011 |
8803 |
462 |
| Jul 22 2011 |
12410 |
464.26 |
| Jul 15 2011 |
1657 |
466.52 |
| Jul 15 2011 |
8375 |
462 |
| Jul 15 2011 |
11841 |
464.26 |
| Jul 08 2011 |
1657 |
466.52 |
| Jul 08 2011 |
9070 |
492.25 |
| Jul 08 2011 |
11959 |
479.38 |
| Jul 01 2011 |
1968 |
466.52 |
| Jul 01 2011 |
7322 |
492.25 |
| Jul 01 2011 |
9598 |
479.38 |
| Jun 17 2011 |
1968 |
466.52 |
| Jun 17 2011 |
6986 |
492.25 |
| Jun 17 2011 |
9242 |
479.38 |
| Jun 10 2011 |
1968 |
466.52 |
| Jun 10 2011 |
6745 |
492.25 |
| Jun 10 2011 |
9356 |
479.38 |
| Jun 03 2011 |
1968 |
466.52 |
| Jun 03 2011 |
6280 |
492.25 |
| Jun 03 2011 |
8777 |
479.38 |
| May 29 2011 |
2331 |
497.37 |
| May 29 2011 |
6204 |
492.25 |
| May 29 2011 |
9139 |
490.16 |
| May 06 2011 |
2544 |
497.37 |
| May 06 2011 |
6106 |
492.25 |
| May 06 2011 |
8873 |
490.16 |
| Apr 22 2011 |
2495 |
497.37 |
| Apr 22 2011 |
6384 |
492.25 |
| Apr 22 2011 |
9353 |
490.16 |
| Apr 01 2011 |
2312 |
466.47 |
| Apr 01 2011 |
2068 |
512.79 |
| Apr 01 2011 |
6443 |
492.25 |
| Apr 01 2011 |
9416 |
496.07 |
| Oct 15 2010 |
4298 |
512.79 |
| Oct 15 2010 |
8713 |
492.25 |
| Oct 15 2010 |
12935 |
496.07 |
| Aug 15 2010 |
4068 |
512.79 |
| Aug 15 2010 |
12607 |
497.35 |
| Aug 01 2010 |
3990 |
505.78 |
| Aug 01 2010 |
11687 |
486.12 |
