Aug 05 2015 |
1613 |
278.32 |
Aug 05 2015 |
2400 |
308.88 |
Aug 05 2015 |
3987 |
329.02 |
Aug 05 2015 |
4479 |
309.69 |
Jul 29 2015 |
1605 |
278.32 |
Jul 29 2015 |
2398 |
308.88 |
Jul 29 2015 |
4056 |
329.02 |
Jul 29 2015 |
4516 |
309.69 |
Jul 22 2015 |
1611 |
278.32 |
Jul 22 2015 |
4116 |
337.02 |
Jul 22 2015 |
4024 |
329.02 |
Jul 22 2015 |
5413 |
320.78 |
Jul 15 2015 |
1687 |
278.32 |
Jul 15 2015 |
2513 |
308.03 |
Jul 15 2015 |
4110 |
329.02 |
Jul 15 2015 |
3653 |
297.77 |
Jul 08 2015 |
1719 |
278.32 |
Jul 08 2015 |
2531 |
308.03 |
Jul 08 2015 |
4140 |
329.02 |
Jul 08 2015 |
3751 |
297.77 |
Jul 01 2015 |
1742 |
278.32 |
Jul 01 2015 |
2568 |
308.03 |
Jul 01 2015 |
4203 |
329.02 |
Jul 01 2015 |
3783 |
297.77 |
Jun 24 2015 |
1745 |
278.32 |
Jun 24 2015 |
2609 |
308.03 |
Jun 24 2015 |
4261 |
329.02 |
Jun 24 2015 |
3845 |
297.77 |
Jun 17 2015 |
1787 |
278.32 |
Jun 17 2015 |
2586 |
308.03 |
Jun 17 2015 |
4292 |
329.02 |
Jun 17 2015 |
3933 |
297.77 |
Jun 10 2015 |
1759 |
278.32 |
Jun 10 2015 |
2600 |
308.03 |
Jun 10 2015 |
4330 |
329.02 |
Jun 10 2015 |
3861 |
297.77 |
Jun 03 2015 |
1757 |
278.32 |
Jun 03 2015 |
2693 |
308.03 |
Jun 03 2015 |
4370 |
329.02 |
Jun 03 2015 |
3957 |
297.77 |
May 27 2015 |
1766 |
278.32 |
May 27 2015 |
2667 |
308.03 |
May 27 2015 |
4364 |
329.02 |
May 27 2015 |
3956 |
297.77 |
May 20 2015 |
1618 |
272.64 |
May 20 2015 |
2390 |
302.11 |
May 20 2015 |
4410 |
329.02 |
May 20 2015 |
2432 |
272.88 |
May 13 2015 |
1604 |
272.64 |
May 13 2015 |
2416 |
302.11 |
May 13 2015 |
4405 |
329.02 |
May 13 2015 |
2411 |
272.88 |
May 06 2015 |
1507 |
272.64 |
May 06 2015 |
2361 |
302.11 |
May 06 2015 |
4237 |
329.02 |
May 06 2015 |
2312 |
272.88 |
Apr 29 2015 |
1571 |
272.64 |
Apr 29 2015 |
2434 |
302.11 |
Apr 29 2015 |
4334 |
329.02 |
Apr 29 2015 |
2381 |
272.88 |
Apr 22 2015 |
1559 |
272.64 |
Apr 22 2015 |
2488 |
302.11 |
Apr 22 2015 |
4358 |
329.02 |
Apr 22 2015 |
2377 |
272.88 |
Apr 15 2015 |
1541 |
272.64 |
Apr 15 2015 |
2511 |
302.11 |
Apr 15 2015 |
4380 |
329.02 |
Apr 15 2015 |
2431 |
272.88 |
Apr 08 2015 |
1542 |
272.64 |
Apr 08 2015 |
2528 |
302.11 |
Apr 08 2015 |
4458 |
329.02 |
Apr 08 2015 |
2477 |
272.88 |
Apr 01 2015 |
1544 |
272.64 |
Apr 01 2015 |
2598 |
302.11 |
Apr 01 2015 |
4534 |
329.02 |
Apr 01 2015 |
2537 |
272.88 |
Mar 25 2015 |
1558 |
272.64 |
Mar 25 2015 |
2080 |
293.71 |
Mar 25 2015 |
4491 |
329.02 |
Mar 25 2015 |
2469 |
272.88 |
Mar 18 2015 |
1545 |
272.64 |
Mar 18 2015 |
2044 |
293.71 |
Mar 18 2015 |
4490 |
329.02 |
Mar 18 2015 |
2494 |
272.88 |
Mar 11 2015 |
1587 |
272.64 |
Mar 11 2015 |
2093 |
293.71 |
Mar 11 2015 |
4535 |
329.02 |
Mar 11 2015 |
2660 |
272.88 |
Mar 04 2015 |
1592 |
272.64 |
Mar 04 2015 |
2145 |
293.71 |
Mar 04 2015 |
4595 |
329.02 |
Mar 04 2015 |
2688 |
272.88 |
Feb 25 2015 |
1576 |
272.64 |
Feb 25 2015 |
2172 |
293.71 |
Feb 25 2015 |
4601 |
329.02 |
Feb 25 2015 |
2707 |
272.88 |
Feb 18 2015 |
1585 |
272.64 |
Feb 18 2015 |
2241 |
293.71 |
Feb 18 2015 |
4640 |
329.02 |
Feb 18 2015 |
2743 |
272.88 |
Feb 11 2015 |
1591 |
272.64 |
Feb 11 2015 |
2271 |
293.71 |
Feb 11 2015 |
4645 |
329.02 |
Feb 11 2015 |
2746 |
272.88 |
Feb 04 2015 |
1590 |
272.64 |
Feb 04 2015 |
2290 |
293.71 |
Feb 04 2015 |
4650 |
329.02 |
Feb 04 2015 |
2753 |
272.88 |
Jan 28 2015 |
1590 |
272.64 |
Jan 28 2015 |
2287 |
293.71 |
Jan 28 2015 |
4657 |
329.02 |
Jan 28 2015 |
2764 |
272.88 |
Jan 21 2015 |
1589 |
272.64 |
Jan 21 2015 |
2297 |
293.71 |
Jan 21 2015 |
4675 |
329.02 |
Jan 21 2015 |
2776 |
272.88 |
Jan 14 2015 |
1589 |
272.64 |
Jan 14 2015 |
2300 |
293.71 |
Jan 14 2015 |
4688 |
329.02 |
Jan 14 2015 |
2786 |
272.88 |
Jan 07 2015 |
1589 |
272.64 |
Jan 07 2015 |
2300 |
293.71 |
Jan 07 2015 |
4681 |
329.02 |
Jan 07 2015 |
2789 |
272.88 |
Dec 31 2014 |
1588 |
272.64 |
Dec 31 2014 |
2300 |
293.71 |
Dec 31 2014 |
4682 |
329.02 |
Dec 31 2014 |
2790 |
272.88 |
Dec 24 2014 |
1588 |
272.64 |
Dec 24 2014 |
2300 |
293.71 |
Dec 24 2014 |
4682 |
329.02 |
Dec 24 2014 |
2790 |
272.88 |
Dec 17 2014 |
1588 |
272.64 |
Dec 17 2014 |
2300 |
293.71 |
Dec 17 2014 |
4681 |
329.02 |
Dec 17 2014 |
2791 |
272.88 |
Dec 10 2014 |
1588 |
272.64 |
Dec 10 2014 |
2300 |
293.71 |
Dec 10 2014 |
4681 |
329.02 |
Dec 10 2014 |
2791 |
272.88 |
Dec 03 2014 |
1588 |
272.64 |
Dec 03 2014 |
2300 |
293.71 |
Dec 03 2014 |
4681 |
329.02 |
Dec 03 2014 |
2791 |
272.88 |
Nov 26 2014 |
1588 |
272.64 |
Nov 26 2014 |
2300 |
293.71 |
Nov 26 2014 |
4681 |
329.02 |
Nov 26 2014 |
2791 |
272.88 |
Nov 19 2014 |
1588 |
272.64 |
Nov 19 2014 |
2300 |
293.71 |
Nov 19 2014 |
4681 |
329.02 |
Nov 19 2014 |
2791 |
272.88 |
Nov 12 2014 |
1588 |
272.64 |
Nov 12 2014 |
2300 |
293.71 |
Nov 12 2014 |
4681 |
329.02 |
Nov 12 2014 |
2791 |
272.88 |
Nov 05 2014 |
1588 |
272.64 |
Nov 05 2014 |
2300 |
293.71 |
Nov 05 2014 |
4681 |
329.02 |
Nov 05 2014 |
2791 |
272.88 |
Oct 29 2014 |
1588 |
272.64 |
Oct 29 2014 |
2300 |
293.71 |
Oct 29 2014 |
4681 |
329.02 |
Oct 29 2014 |
2792 |
272.88 |
Oct 22 2014 |
1599 |
272.64 |
Oct 22 2014 |
2299 |
293.71 |
Oct 22 2014 |
4668 |
329.02 |
Oct 22 2014 |
2798 |
272.88 |
Oct 15 2014 |
1599 |
272.64 |
Oct 15 2014 |
2299 |
293.71 |
Oct 15 2014 |
4662 |
329.02 |
Oct 15 2014 |
2800 |
272.88 |
Oct 08 2014 |
1599 |
272.64 |
Oct 08 2014 |
2301 |
293.71 |
Oct 08 2014 |
4662 |
329.02 |
Oct 08 2014 |
2797 |
272.88 |
Oct 01 2014 |
1594 |
272.64 |
Oct 01 2014 |
2303 |
293.71 |
Oct 01 2014 |
4671 |
329.02 |
Oct 01 2014 |
2793 |
272.88 |
Sep 24 2014 |
1584 |
272.64 |
Sep 24 2014 |
2301 |
293.71 |
Sep 24 2014 |
4700 |
329.02 |
Sep 24 2014 |
2777 |
272.88 |
Sep 17 2014 |
1581 |
272.64 |
Sep 17 2014 |
2300 |
293.71 |
Sep 17 2014 |
4734 |
329.02 |
Sep 17 2014 |
2802 |
272.88 |
Sep 10 2014 |
1581 |
272.64 |
Sep 10 2014 |
2311 |
293.71 |
Sep 10 2014 |
4697 |
329.02 |
Sep 10 2014 |
2798 |
272.88 |
Sep 03 2014 |
1576 |
272.64 |
Sep 03 2014 |
2311 |
293.71 |
Sep 03 2014 |
4735 |
329.02 |
Sep 03 2014 |
2827 |
272.88 |
Aug 27 2014 |
1562 |
272.64 |
Aug 27 2014 |
1888 |
283.34 |
Aug 27 2014 |
4788 |
329.02 |
Aug 27 2014 |
2835 |
272.88 |
Aug 20 2014 |
1427 |
266.96 |
Aug 20 2014 |
2551 |
298.72 |
Aug 20 2014 |
3414 |
281.69 |
Aug 13 2014 |
1444 |
266.96 |
Aug 13 2014 |
2555 |
298.72 |
Aug 13 2014 |
3447 |
281.69 |
Aug 06 2014 |
1546 |
271.69 |
Aug 06 2014 |
2595 |
298.72 |
Aug 06 2014 |
3033 |
299.2 |
Aug 06 2014 |
3446 |
281.69 |
Jul 30 2014 |
1451 |
266.71 |
Jul 30 2014 |
2619 |
298.72 |
Jul 30 2014 |
3049 |
299.2 |
Jul 30 2014 |
3497 |
281.69 |
Jul 23 2014 |
1429 |
266.71 |
Jul 23 2014 |
2635 |
298.72 |
Jul 23 2014 |
3012 |
299.2 |
Jul 23 2014 |
3507 |
281.69 |
Jul 16 2014 |
1456 |
266.71 |
Jul 16 2014 |
2652 |
298.72 |
Jul 16 2014 |
2976 |
299.2 |
Jul 16 2014 |
3476 |
281.69 |
Jul 09 2014 |
1407 |
266.71 |
Jul 09 2014 |
2648 |
298.72 |
Jul 09 2014 |
3053 |
299.2 |
Jul 09 2014 |
3488 |
281.69 |
Jul 02 2014 |
1492 |
266.71 |
Jul 02 2014 |
2699 |
298.72 |
Jul 02 2014 |
3095 |
299.2 |
Jul 02 2014 |
3560 |
281.69 |
Jun 25 2014 |
1408 |
266.71 |
Jun 25 2014 |
2360 |
290.28 |
Jun 25 2014 |
3144 |
299.2 |
Jun 25 2014 |
3514 |
281.69 |
Jun 18 2014 |
1397 |
266.71 |
Jun 18 2014 |
2382 |
290.28 |
Jun 18 2014 |
3185 |
299.2 |
Jun 18 2014 |
3543 |
281.69 |
Jun 11 2014 |
1450 |
266.71 |
Jun 11 2014 |
2402 |
290.28 |
Jun 11 2014 |
3231 |
299.2 |
Jun 11 2014 |
3574 |
281.69 |
Jun 04 2014 |
1462 |
266.71 |
Jun 04 2014 |
2426 |
290.28 |
Jun 04 2014 |
3317 |
299.2 |
Jun 04 2014 |
3628 |
281.69 |
May 28 2014 |
1460 |
266.71 |
May 28 2014 |
2465 |
290.28 |
May 28 2014 |
3372 |
299.2 |
May 28 2014 |
3672 |
281.69 |
May 21 2014 |
1445 |
266.39 |
May 21 2014 |
2539 |
292.01 |
May 21 2014 |
3432 |
299.2 |
May 21 2014 |
3998 |
286.39 |
May 14 2014 |
1512 |
267.6 |
May 14 2014 |
2577 |
292.01 |
May 14 2014 |
5733 |
333.85 |
May 14 2014 |
4023 |
286.39 |
May 07 2014 |
1444 |
267.6 |
May 07 2014 |
2551 |
292.01 |
May 07 2014 |
5694 |
333.85 |
May 07 2014 |
4021 |
286.39 |
Apr 30 2014 |
1551 |
267.6 |
Apr 30 2014 |
2719 |
292.01 |
Apr 30 2014 |
5927 |
333.85 |
Apr 30 2014 |
4177 |
286.39 |
Apr 23 2014 |
1596 |
267.6 |
Apr 23 2014 |
2805 |
292.01 |
Apr 23 2014 |
6006 |
333.85 |
Apr 23 2014 |
4245 |
286.39 |
Apr 16 2014 |
1596 |
267.6 |
Apr 16 2014 |
2801 |
292.01 |
Apr 16 2014 |
6025 |
333.85 |
Apr 16 2014 |
4242 |
286.39 |
Apr 09 2014 |
1604 |
267.6 |
Apr 09 2014 |
2942 |
292.01 |
Apr 09 2014 |
6060 |
333.85 |
Apr 09 2014 |
4359 |
286.39 |
Apr 02 2014 |
1576 |
267.6 |
Apr 02 2014 |
2960 |
292.01 |
Apr 02 2014 |
6117 |
333.85 |
Apr 02 2014 |
3924 |
281.81 |
Mar 26 2014 |
1579 |
267.6 |
Mar 26 2014 |
2724 |
287.82 |
Mar 26 2014 |
6288 |
333.85 |
Mar 26 2014 |
3954 |
281.81 |
Mar 19 2014 |
1622 |
267.6 |
Mar 19 2014 |
2719 |
287.82 |
Mar 19 2014 |
6342 |
333.85 |
Mar 19 2014 |
3784 |
278.77 |
Mar 12 2014 |
1649 |
267.6 |
Mar 12 2014 |
2475 |
281.7 |
Mar 12 2014 |
6391 |
333.85 |
Mar 12 2014 |
3820 |
278.77 |
Mar 05 2014 |
1662 |
267.6 |
Mar 05 2014 |
2479 |
281.7 |
Mar 05 2014 |
6415 |
333.85 |
Mar 05 2014 |
3836 |
278.77 |
Feb 26 2014 |
1684 |
267.6 |
Feb 26 2014 |
2500 |
281.7 |
Feb 26 2014 |
6437 |
333.85 |
Feb 26 2014 |
3875 |
278.77 |
Feb 19 2014 |
1689 |
267.6 |
Feb 19 2014 |
2557 |
281.7 |
Feb 19 2014 |
6461 |
333.85 |
Feb 19 2014 |
3909 |
278.77 |
Feb 12 2014 |
1679 |
267.6 |
Feb 12 2014 |
2563 |
281.7 |
Feb 12 2014 |
6479 |
333.85 |
Feb 12 2014 |
3908 |
278.77 |
Feb 05 2014 |
1679 |
267.6 |
Feb 05 2014 |
2588 |
281.7 |
Feb 05 2014 |
6558 |
333.85 |
Feb 05 2014 |
3951 |
278.77 |
Jan 29 2014 |
1679 |
267.6 |
Jan 29 2014 |
2589 |
281.7 |
Jan 29 2014 |
6608 |
333.85 |
Jan 29 2014 |
3969 |
278.77 |
Jan 22 2014 |
1678 |
267.6 |
Jan 22 2014 |
2585 |
281.7 |
Jan 22 2014 |
6608 |
333.85 |
Jan 22 2014 |
3976 |
278.77 |
Jan 15 2014 |
1678 |
267.6 |
Jan 15 2014 |
2585 |
281.7 |
Jan 15 2014 |
6641 |
333.85 |
Jan 15 2014 |
3983 |
278.77 |
Jan 08 2014 |
1678 |
267.6 |
Jan 08 2014 |
2585 |
281.7 |
Jan 08 2014 |
6651 |
333.85 |
Jan 08 2014 |
3990 |
278.77 |
Jan 01 2014 |
1678 |
267.6 |
Jan 01 2014 |
2585 |
281.7 |
Jan 01 2014 |
6652 |
333.85 |
Jan 01 2014 |
3991 |
278.77 |
Dec 25 2013 |
1679 |
267.6 |
Dec 25 2013 |
2585 |
281.7 |
Dec 25 2013 |
6652 |
333.85 |
Dec 25 2013 |
3991 |
278.77 |
Dec 18 2013 |
1679 |
267.6 |
Dec 18 2013 |
2585 |
281.7 |
Dec 18 2013 |
6652 |
333.85 |
Dec 18 2013 |
3991 |
278.77 |
Dec 11 2013 |
1679 |
267.6 |
Dec 11 2013 |
2585 |
281.7 |
Dec 11 2013 |
6652 |
333.85 |
Dec 11 2013 |
3991 |
278.77 |
Dec 04 2013 |
1679 |
267.6 |
Dec 04 2013 |
2585 |
281.7 |
Dec 04 2013 |
6653 |
333.85 |
Dec 04 2013 |
3991 |
278.77 |
Nov 27 2013 |
1679 |
267.6 |
Nov 27 2013 |
2585 |
281.7 |
Nov 27 2013 |
6653 |
333.85 |
Nov 27 2013 |
3991 |
278.77 |
Nov 20 2013 |
1680 |
267.6 |
Nov 20 2013 |
2585 |
281.7 |
Nov 20 2013 |
6653 |
333.85 |
Nov 20 2013 |
3992 |
278.77 |
Nov 13 2013 |
1680 |
267.6 |
Nov 13 2013 |
2585 |
281.7 |
Nov 13 2013 |
6653 |
333.85 |
Nov 13 2013 |
3992 |
278.77 |
Nov 06 2013 |
1680 |
267.6 |
Nov 06 2013 |
2585 |
281.7 |
Nov 06 2013 |
6653 |
333.85 |
Nov 06 2013 |
3992 |
278.77 |
Oct 30 2013 |
1680 |
267.6 |
Oct 30 2013 |
2585 |
281.7 |
Oct 30 2013 |
6653 |
333.85 |
Oct 30 2013 |
3991 |
278.77 |
Oct 23 2013 |
1680 |
267.6 |
Oct 23 2013 |
2586 |
281.7 |
Oct 23 2013 |
6653 |
333.85 |
Oct 23 2013 |
3990 |
278.77 |
Oct 16 2013 |
1672 |
267.6 |
Oct 16 2013 |
2596 |
281.7 |
Oct 16 2013 |
6637 |
333.85 |
Oct 16 2013 |
3990 |
278.77 |
Oct 09 2013 |
1671 |
267.6 |
Oct 09 2013 |
2595 |
281.7 |
Oct 09 2013 |
6639 |
333.85 |
Oct 09 2013 |
4007 |
278.77 |
Oct 02 2013 |
1679 |
267.6 |
Oct 02 2013 |
2595 |
281.7 |
Oct 02 2013 |
6637 |
333.85 |
Oct 02 2013 |
4011 |
278.77 |
Sep 25 2013 |
1672 |
267.6 |
Sep 25 2013 |
2596 |
281.7 |
Sep 25 2013 |
6588 |
333.85 |
Sep 25 2013 |
4010 |
278.77 |
Sep 18 2013 |
1662 |
267.6 |
Sep 18 2013 |
2585 |
281.7 |
Sep 18 2013 |
6577 |
333.85 |
Sep 18 2013 |
3981 |
278.77 |
Sep 11 2013 |
1640 |
267.6 |
Sep 11 2013 |
2601 |
281.7 |
Sep 11 2013 |
6578 |
333.85 |
Sep 11 2013 |
3989 |
278.77 |
Sep 04 2013 |
1649 |
267.6 |
Sep 04 2013 |
2616 |
281.7 |
Sep 04 2013 |
6600 |
333.85 |
Sep 04 2013 |
4012 |
278.77 |
Aug 28 2013 |
1609 |
263.55 |
Aug 28 2013 |
2922 |
288.23 |
Aug 28 2013 |
6014 |
325.26 |
Aug 28 2013 |
3880 |
276.19 |
Aug 21 2013 |
1607 |
263.55 |
Aug 21 2013 |
2932 |
288.23 |
Aug 21 2013 |
6063 |
325.26 |
Aug 21 2013 |
3927 |
276.19 |
Aug 14 2013 |
1425 |
263.55 |
Aug 14 2013 |
2950 |
288.23 |
Aug 14 2013 |
6097 |
325.26 |
Aug 14 2013 |
3789 |
276.19 |
Aug 07 2013 |
1503 |
266.24 |
Aug 07 2013 |
2949 |
288.23 |
Aug 07 2013 |
5661 |
318.09 |
Aug 07 2013 |
3538 |
271.42 |
Jul 31 2013 |
1559 |
268.61 |
Jul 31 2013 |
3019 |
288.23 |
Jul 31 2013 |
5710 |
318.09 |
Jul 31 2013 |
3770 |
274.32 |
Jul 24 2013 |
1562 |
268.61 |
Jul 24 2013 |
3017 |
288.23 |
Jul 24 2013 |
5768 |
318.09 |
Jul 24 2013 |
3781 |
274.32 |
Jul 17 2013 |
1532 |
268.61 |
Jul 17 2013 |
3034 |
288.23 |
Jul 17 2013 |
5776 |
318.09 |
Jul 17 2013 |
3785 |
274.32 |
Jul 10 2013 |
1552 |
268.61 |
Jul 10 2013 |
3065 |
288.23 |
Jul 10 2013 |
5863 |
318.09 |
Jul 10 2013 |
3831 |
274.32 |
Jul 03 2013 |
1493 |
268.61 |
Jul 03 2013 |
3068 |
288.23 |
Jul 03 2013 |
5956 |
318.09 |
Jul 03 2013 |
3805 |
274.32 |
Jun 26 2013 |
1489 |
268.61 |
Jun 26 2013 |
3146 |
289.71 |
Jun 26 2013 |
6114 |
318.09 |
Jun 26 2013 |
4151 |
278.28 |
Jun 19 2013 |
1507 |
268.61 |
Jun 19 2013 |
3191 |
289.71 |
Jun 19 2013 |
6227 |
318.09 |
Jun 19 2013 |
4223 |
278.28 |
Jun 12 2013 |
1618 |
268.61 |
Jun 12 2013 |
3233 |
289.71 |
Jun 12 2013 |
6271 |
318.09 |
Jun 12 2013 |
4326 |
278.28 |
Jun 05 2013 |
1559 |
268.61 |
Jun 05 2013 |
3948 |
303.22 |
Jun 05 2013 |
6193 |
318.09 |
Jun 05 2013 |
4373 |
278.78 |
May 29 2013 |
1563 |
268.61 |
May 29 2013 |
3870 |
303.22 |
May 29 2013 |
6251 |
318.09 |
May 29 2013 |
4381 |
278.78 |
May 22 2013 |
1661 |
272.26 |
May 22 2013 |
3356 |
291.59 |
May 22 2013 |
6356 |
318.09 |
May 22 2013 |
4957 |
285.51 |
May 15 2013 |
1719 |
272.59 |
May 15 2013 |
3761 |
298.32 |
May 15 2013 |
5129 |
301.29 |
May 15 2013 |
4506 |
278.25 |
May 08 2013 |
1615 |
272.59 |
May 08 2013 |
3669 |
296.73 |
May 08 2013 |
5128 |
301.29 |
May 08 2013 |
4483 |
278.25 |
May 01 2013 |
1703 |
272.59 |
May 01 2013 |
3816 |
296.73 |
May 01 2013 |
5213 |
301.29 |
May 01 2013 |
4546 |
278.25 |
Apr 24 2013 |
1729 |
273.7 |
Apr 24 2013 |
3755 |
296.73 |
Apr 24 2013 |
5144 |
300.4 |
Apr 24 2013 |
4582 |
278.25 |
Apr 17 2013 |
1798 |
273.7 |
Apr 17 2013 |
3824 |
296.73 |
Apr 17 2013 |
5222 |
300.4 |
Apr 17 2013 |
4629 |
278.25 |
Apr 10 2013 |
1776 |
273.7 |
Apr 10 2013 |
4091 |
300.71 |
Apr 10 2013 |
5168 |
300.4 |
Apr 10 2013 |
4797 |
279.63 |
Apr 03 2013 |
1775 |
273.7 |
Apr 03 2013 |
4167 |
301.4 |
Apr 03 2013 |
5173 |
300.4 |
Apr 03 2013 |
4743 |
278.39 |
Mar 27 2013 |
1817 |
273.7 |
Mar 27 2013 |
4276 |
301.4 |
Mar 27 2013 |
5211 |
300.4 |
Mar 27 2013 |
4819 |
278.39 |
Mar 20 2013 |
1723 |
273.7 |
Mar 20 2013 |
4271 |
301.4 |
Mar 20 2013 |
5156 |
300.4 |
Mar 20 2013 |
4851 |
278.39 |
Mar 13 2013 |
1264 |
272.59 |
Mar 13 2013 |
4649 |
333.62 |
Mar 13 2013 |
4852 |
278.39 |
Oct 19 2012 |
1691 |
273.7 |
Oct 19 2012 |
5678 |
331.78 |
Oct 19 2012 |
4321 |
300.4 |
Oct 19 2012 |
6060 |
308.17 |
Sep 23 2012 |
1661 |
273.7 |
Sep 23 2012 |
5656 |
331.78 |
Sep 23 2012 |
4299 |
300.4 |
Sep 23 2012 |
6041 |
308.17 |
Aug 31 2012 |
1733 |
282.49 |
Aug 31 2012 |
5304 |
328.6 |
Aug 31 2012 |
4044 |
297.84 |
Aug 31 2012 |
5462 |
300.95 |
Aug 24 2012 |
1728 |
282.49 |
Aug 24 2012 |
5261 |
328.6 |
Aug 24 2012 |
4010 |
297.84 |
Aug 24 2012 |
5428 |
300.95 |
Aug 10 2012 |
1636 |
278.81 |
Aug 10 2012 |
4675 |
319.47 |
Aug 10 2012 |
3938 |
297.7 |
Aug 10 2012 |
5266 |
299.83 |
Aug 03 2012 |
1606 |
278.81 |
Aug 03 2012 |
4614 |
319.47 |
Aug 03 2012 |
3883 |
297.7 |
Aug 03 2012 |
5231 |
299.83 |
Jul 27 2012 |
1569 |
278.81 |
Jul 27 2012 |
4584 |
319.47 |
Jul 27 2012 |
3821 |
297.7 |
Jul 27 2012 |
5199 |
299.83 |
Jul 06 2012 |
1494 |
278.81 |
Jul 06 2012 |
4105 |
312.66 |
Jul 06 2012 |
3753 |
297.7 |
Jul 06 2012 |
5204 |
300.85 |
Jun 22 2012 |
1562 |
278.81 |
Jun 22 2012 |
4100 |
312.66 |
Jun 22 2012 |
3513 |
297.7 |
Jun 22 2012 |
5008 |
300.85 |
Jun 15 2012 |
1677 |
278.81 |
Jun 15 2012 |
4362 |
318.74 |
Jun 15 2012 |
3554 |
297.7 |
Jun 15 2012 |
5745 |
306.13 |
Jun 08 2012 |
1694 |
278.81 |
Jun 08 2012 |
4307 |
318.74 |
Jun 08 2012 |
3522 |
297.7 |
Jun 08 2012 |
5719 |
306.13 |
Jun 01 2012 |
1807 |
278.81 |
Jun 01 2012 |
4362 |
318.74 |
Jun 01 2012 |
3405 |
297.7 |
Jun 01 2012 |
5717 |
306.13 |
May 25 2012 |
1731 |
277.02 |
May 25 2012 |
4387 |
326.04 |
May 25 2012 |
2887 |
297.7 |
May 25 2012 |
5653 |
310.25 |
May 18 2012 |
1831 |
277.02 |
May 18 2012 |
4323 |
322.84 |
May 18 2012 |
2958 |
297.7 |
May 18 2012 |
5797 |
311.01 |
May 11 2012 |
1821 |
277.02 |
May 11 2012 |
4306 |
323.72 |
May 11 2012 |
2946 |
297.7 |
May 11 2012 |
5593 |
307.92 |
May 04 2012 |
1674 |
277.02 |
May 04 2012 |
4042 |
323.72 |
May 04 2012 |
2834 |
297.7 |
May 04 2012 |
5534 |
307.92 |
Apr 27 2012 |
3211 |
309.97 |
Apr 27 2012 |
5651 |
309.97 |
Apr 13 2012 |
2845 |
321.63 |
Apr 13 2012 |
6044 |
321.63 |
Apr 06 2012 |
2578 |
319.82 |
Apr 06 2012 |
5868 |
319.82 |
Mar 27 2012 |
2484 |
319.82 |
Mar 27 2012 |
5738 |
319.82 |
Sep 23 2011 |
662 |
331.69 |
Sep 23 2011 |
3584 |
326.35 |
Sep 23 2011 |
7122 |
402.1 |
Sep 23 2011 |
5989 |
338.57 |
Sep 16 2011 |
662 |
331.69 |
Sep 16 2011 |
3925 |
335.62 |
Sep 16 2011 |
7077 |
402.1 |
Sep 16 2011 |
6254 |
342.61 |
Sep 10 2011 |
662 |
331.69 |
Sep 10 2011 |
3853 |
335.62 |
Sep 10 2011 |
6919 |
402.1 |
Sep 10 2011 |
6142 |
342.61 |
Sep 02 2011 |
662 |
331.69 |
Sep 02 2011 |
3775 |
335.62 |
Sep 02 2011 |
6891 |
402.1 |
Sep 02 2011 |
6071 |
342.61 |
Aug 26 2011 |
662 |
331.69 |
Aug 26 2011 |
3767 |
335.62 |
Aug 26 2011 |
6887 |
402.1 |
Aug 26 2011 |
6068 |
342.61 |
Aug 19 2011 |
662 |
331.69 |
Aug 19 2011 |
3617 |
333.76 |
Aug 19 2011 |
6600 |
402.1 |
Aug 19 2011 |
5462 |
342.52 |
Aug 12 2011 |
663 |
331.69 |
Aug 12 2011 |
3609 |
333.76 |
Aug 12 2011 |
6431 |
402.1 |
Aug 12 2011 |
5392 |
342.52 |
Aug 05 2011 |
663 |
331.69 |
Aug 05 2011 |
3571 |
333.76 |
Aug 05 2011 |
6361 |
402.1 |
Aug 05 2011 |
5331 |
342.52 |
Jul 29 2011 |
663 |
331.69 |
Jul 29 2011 |
3558 |
333.76 |
Jul 29 2011 |
6315 |
402.1 |
Jul 29 2011 |
5295 |
342.52 |
Jul 22 2011 |
663 |
331.69 |
Jul 22 2011 |
3579 |
340.06 |
Jul 22 2011 |
5886 |
402.1 |
Jul 22 2011 |
5414 |
349.43 |
Jul 15 2011 |
663 |
331.69 |
Jul 15 2011 |
3420 |
340.06 |
Jul 15 2011 |
5593 |
402.1 |
Jul 15 2011 |
5177 |
349.43 |
Jul 08 2011 |
663 |
331.69 |
Jul 08 2011 |
3282 |
340.06 |
Jul 08 2011 |
5016 |
402.1 |
Jul 08 2011 |
4890 |
349.43 |
Jul 01 2011 |
829 |
331.69 |
Jul 01 2011 |
2601 |
340.06 |
Jul 01 2011 |
3656 |
402.1 |
Jul 01 2011 |
3859 |
349.43 |
Jun 17 2011 |
829 |
331.69 |
Jun 17 2011 |
2520 |
340.06 |
Jun 17 2011 |
3390 |
402.1 |
Jun 17 2011 |
3770 |
349.43 |
Jun 10 2011 |
829 |
331.69 |
Jun 10 2011 |
2703 |
352.9 |
Jun 10 2011 |
3649 |
402.1 |
Jun 10 2011 |
4238 |
359.97 |
Jun 03 2011 |
829 |
331.69 |
Jun 03 2011 |
2517 |
352.9 |
Jun 03 2011 |
3387 |
402.1 |
Jun 03 2011 |
3992 |
359.97 |
May 29 2011 |
1284 |
376.54 |
May 29 2011 |
2520 |
352.9 |
May 29 2011 |
3316 |
402.1 |
May 29 2011 |
4344 |
368.61 |
May 06 2011 |
1480 |
376.54 |
May 06 2011 |
4584 |
371.19 |
Apr 22 2011 |
1453 |
376.54 |
Apr 22 2011 |
4892 |
371.19 |
Apr 01 2011 |
1399 |
355.14 |
Apr 01 2011 |
1483 |
398.97 |
Apr 01 2011 |
5476 |
384.36 |
Oct 15 2010 |
2768 |
398.97 |
Oct 15 2010 |
7074 |
384.36 |
Aug 15 2010 |
2623 |
398.97 |
Aug 15 2010 |
6906 |
384.36 |
Aug 01 2010 |
2462 |
388.36 |
Aug 01 2010 |
6024 |
371.75 |