| Apr 18 2024 |
1849 |
342.57 |
| Apr 18 2024 |
1126 |
254.97 |
| Apr 18 2024 |
1471 |
249.7 |
| Apr 17 2024 |
1855 |
342.57 |
| Apr 17 2024 |
1485 |
269.32 |
| Apr 17 2024 |
2028 |
268.18 |
| Apr 10 2024 |
1883 |
342.57 |
| Apr 10 2024 |
1484 |
269.32 |
| Apr 10 2024 |
2040 |
268.18 |
| Apr 03 2024 |
1862 |
342.57 |
| Apr 03 2024 |
1496 |
269.32 |
| Apr 03 2024 |
2048 |
268.18 |
| Mar 27 2024 |
1871 |
342.57 |
| Mar 27 2024 |
1921 |
284.44 |
| Mar 27 2024 |
3783 |
307.69 |
| Mar 21 2024 |
1861 |
342.57 |
| Mar 21 2024 |
1928 |
284.44 |
| Mar 21 2024 |
3774 |
307.69 |
| Mar 14 2024 |
1895 |
342.57 |
| Mar 14 2024 |
2456 |
302.12 |
| Mar 14 2024 |
3086 |
294.42 |
| Mar 07 2024 |
1893 |
342.57 |
| Mar 07 2024 |
2473 |
302.12 |
| Mar 07 2024 |
3091 |
294.42 |
| Feb 29 2024 |
1889 |
342.57 |
| Feb 29 2024 |
2475 |
302.12 |
| Feb 29 2024 |
3110 |
294.42 |
| Feb 22 2024 |
398 |
263.6 |
| Feb 22 2024 |
1926 |
284.44 |
| Feb 22 2024 |
2480 |
279.23 |
| Feb 15 2024 |
400 |
263.6 |
| Feb 15 2024 |
1928 |
284.44 |
| Feb 15 2024 |
2474 |
279.23 |
| Feb 08 2024 |
408 |
263.6 |
| Feb 08 2024 |
1930 |
284.44 |
| Feb 08 2024 |
2448 |
279.23 |
| Feb 01 2024 |
384 |
263.6 |
| Feb 01 2024 |
1965 |
284.44 |
| Feb 01 2024 |
2392 |
279.23 |
| Jan 25 2024 |
367 |
263.6 |
| Jan 25 2024 |
1963 |
284.44 |
| Jan 25 2024 |
2391 |
279.23 |
| Jan 18 2024 |
367 |
263.6 |
| Jan 18 2024 |
1956 |
284.44 |
| Jan 18 2024 |
2389 |
279.23 |
| Jan 11 2024 |
367 |
263.6 |
| Jan 11 2024 |
1957 |
284.44 |
| Jan 11 2024 |
2390 |
279.23 |
| Jan 04 2024 |
367 |
263.6 |
| Jan 04 2024 |
1959 |
284.44 |
| Jan 04 2024 |
2392 |
279.23 |
| Dec 28 2023 |
367 |
263.6 |
| Dec 28 2023 |
1959 |
284.44 |
| Dec 28 2023 |
2394 |
279.23 |
| Dec 21 2023 |
367 |
263.6 |
| Dec 21 2023 |
1959 |
284.44 |
| Dec 21 2023 |
2394 |
279.23 |
| Dec 14 2023 |
367 |
263.6 |
| Dec 14 2023 |
1959 |
284.44 |
| Dec 14 2023 |
2394 |
279.23 |
| Dec 07 2023 |
367 |
263.6 |
| Dec 07 2023 |
1959 |
284.44 |
| Dec 07 2023 |
2394 |
279.23 |
| Nov 30 2023 |
367 |
263.6 |
| Nov 30 2023 |
1959 |
284.44 |
| Nov 30 2023 |
2392 |
279.23 |
| Nov 23 2023 |
367 |
263.6 |
| Nov 23 2023 |
1959 |
284.44 |
| Nov 23 2023 |
2386 |
279.23 |
| Nov 16 2023 |
367 |
263.6 |
| Nov 16 2023 |
1958 |
284.44 |
| Nov 16 2023 |
2385 |
279.23 |
| Nov 09 2023 |
375 |
263.6 |
| Nov 09 2023 |
1962 |
284.44 |
| Nov 09 2023 |
2392 |
279.23 |
| Nov 02 2023 |
375 |
263.6 |
| Nov 02 2023 |
1962 |
284.44 |
| Nov 02 2023 |
2392 |
279.23 |
| Oct 26 2023 |
375 |
263.6 |
| Oct 26 2023 |
1971 |
284.44 |
| Oct 26 2023 |
2403 |
279.23 |
| Oct 19 2023 |
2000 |
327.51 |
| Oct 19 2023 |
1971 |
284.44 |
| Oct 19 2023 |
2479 |
281.51 |
| Oct 12 2023 |
2000 |
327.51 |
| Oct 12 2023 |
1970 |
284.44 |
| Oct 12 2023 |
2479 |
281.51 |
| Oct 05 2023 |
2002 |
327.51 |
| Oct 05 2023 |
1972 |
284.44 |
| Oct 05 2023 |
2420 |
281.51 |
| Sep 28 2023 |
1569 |
310.2 |
| Sep 28 2023 |
1978 |
284.44 |
| Sep 28 2023 |
2189 |
275.04 |
| Sep 21 2023 |
1567 |
310.2 |
| Sep 21 2023 |
1978 |
284.44 |
| Sep 21 2023 |
2189 |
275.04 |
| Sep 14 2023 |
1583 |
310.2 |
| Sep 14 2023 |
1989 |
284.44 |
| Sep 14 2023 |
2200 |
275.04 |
| Sep 07 2023 |
1587 |
310.2 |
| Sep 07 2023 |
1992 |
284.44 |
| Sep 07 2023 |
2211 |
275.04 |
| Aug 31 2023 |
1607 |
310.2 |
| Aug 31 2023 |
1388 |
261.83 |
| Aug 31 2023 |
1601 |
255.8 |
| Aug 24 2023 |
1635 |
310.2 |
| Aug 24 2023 |
1398 |
261.83 |
| Aug 24 2023 |
1611 |
255.8 |
| Aug 17 2023 |
1621 |
310.2 |
| Aug 17 2023 |
1419 |
261.83 |
| Aug 17 2023 |
1623 |
255.8 |
| Aug 10 2023 |
1624 |
310.2 |
| Aug 10 2023 |
1435 |
261.83 |
| Aug 10 2023 |
1634 |
255.8 |
| Aug 03 2023 |
1623 |
310.2 |
| Aug 03 2023 |
1434 |
261.83 |
| Aug 03 2023 |
1632 |
255.8 |
| Jul 27 2023 |
1640 |
310.2 |
| Jul 27 2023 |
1454 |
261.83 |
| Jul 27 2023 |
1646 |
255.8 |
| Jul 20 2023 |
601 |
255.99 |
| Jul 20 2023 |
1078 |
245.1 |
| Jul 20 2023 |
1467 |
249.62 |
| Jul 13 2023 |
612 |
255.99 |
| Jul 13 2023 |
1102 |
245.1 |
| Jul 13 2023 |
1488 |
249.62 |
| Jul 06 2023 |
627 |
255.99 |
| Jul 06 2023 |
1114 |
245.1 |
| Jul 06 2023 |
1513 |
249.62 |
| Jun 29 2023 |
630 |
255.99 |
| Jun 29 2023 |
1108 |
245.1 |
| Jun 29 2023 |
1507 |
249.62 |
| Jun 22 2023 |
580 |
251.94 |
| Jun 22 2023 |
1139 |
245.1 |
| Jun 22 2023 |
1515 |
249.62 |
| Jun 15 2023 |
619 |
251.94 |
| Jun 15 2023 |
1167 |
245.1 |
| Jun 15 2023 |
1563 |
249.62 |
| Jun 08 2023 |
219 |
210.54 |
| Jun 08 2023 |
828 |
227.31 |
| Jun 08 2023 |
1595 |
249.62 |
| Jun 01 2023 |
219 |
210.01 |
| Jun 01 2023 |
845 |
227.31 |
| Jun 01 2023 |
1607 |
249.62 |
| May 25 2023 |
228 |
210.01 |
| May 25 2023 |
852 |
227.31 |
| May 25 2023 |
1614 |
249.62 |
| May 18 2023 |
231 |
210.01 |
| May 18 2023 |
867 |
227.31 |
| May 18 2023 |
1627 |
249.62 |
| May 11 2023 |
226 |
210.01 |
| May 11 2023 |
870 |
227.31 |
| May 11 2023 |
1610 |
249.62 |
| May 04 2023 |
221 |
210.01 |
| May 04 2023 |
871 |
227.31 |
| May 04 2023 |
1607 |
249.62 |
| Apr 27 2023 |
221 |
210.01 |
| Apr 27 2023 |
875 |
227.31 |
| Apr 27 2023 |
1615 |
249.62 |
| Apr 20 2023 |
219 |
210.01 |
| Apr 20 2023 |
891 |
227.31 |
| Apr 20 2023 |
1637 |
249.62 |
| Apr 13 2023 |
212 |
210.01 |
| Apr 13 2023 |
887 |
227.31 |
| Apr 13 2023 |
1640 |
249.62 |
| Apr 06 2023 |
216 |
210.01 |
| Apr 06 2023 |
892 |
227.31 |
| Apr 06 2023 |
1658 |
249.62 |
| Mar 30 2023 |
217 |
210.01 |
| Mar 30 2023 |
892 |
227.31 |
| Mar 30 2023 |
1666 |
249.62 |
| Mar 23 2023 |
219 |
210.01 |
| Mar 23 2023 |
900 |
227.31 |
| Mar 23 2023 |
1663 |
249.62 |
| Mar 16 2023 |
221 |
210.01 |
| Mar 16 2023 |
900 |
227.36 |
| Mar 16 2023 |
1250 |
230.71 |
| Mar 09 2023 |
219 |
210.01 |
| Mar 09 2023 |
902 |
227.36 |
| Mar 09 2023 |
1242 |
230.71 |
| Mar 02 2023 |
221 |
210.01 |
| Mar 02 2023 |
902 |
227.36 |
| Mar 02 2023 |
1249 |
230.71 |
| Feb 23 2023 |
220 |
210.01 |
| Feb 23 2023 |
903 |
227.36 |
| Feb 23 2023 |
1249 |
230.71 |
| Feb 16 2023 |
225 |
210.01 |
| Feb 16 2023 |
645 |
211.65 |
| Feb 16 2023 |
921 |
213.62 |
| Feb 09 2023 |
225 |
210.01 |
| Feb 09 2023 |
646 |
211.65 |
| Feb 09 2023 |
921 |
213.62 |
| Feb 02 2023 |
226 |
210.01 |
| Feb 02 2023 |
372 |
191.14 |
| Feb 02 2023 |
619 |
197.05 |
| Jan 26 2023 |
226 |
210.01 |
| Jan 26 2023 |
373 |
191.14 |
| Jan 26 2023 |
621 |
197.05 |
| Jan 19 2023 |
226 |
210.01 |
| Jan 19 2023 |
373 |
191.14 |
| Jan 19 2023 |
622 |
197.05 |
| Jan 12 2023 |
226 |
210.01 |
| Jan 12 2023 |
374 |
191.14 |
| Jan 12 2023 |
624 |
197.05 |
| Jan 05 2023 |
226 |
210.01 |
| Jan 05 2023 |
374 |
191.14 |
| Jan 05 2023 |
624 |
197.05 |
| Dec 29 2022 |
226 |
210.01 |
| Dec 29 2022 |
374 |
191.14 |
| Dec 29 2022 |
624 |
197.05 |
| Dec 22 2022 |
226 |
210.01 |
| Dec 22 2022 |
374 |
191.14 |
| Dec 22 2022 |
624 |
197.05 |
| Dec 15 2022 |
226 |
210.01 |
| Dec 15 2022 |
374 |
191.14 |
| Dec 15 2022 |
624 |
197.05 |
| Dec 08 2022 |
226 |
210.01 |
| Dec 08 2022 |
374 |
191.14 |
| Dec 08 2022 |
624 |
197.05 |
| Dec 01 2022 |
226 |
210.01 |
| Dec 01 2022 |
374 |
191.14 |
| Dec 01 2022 |
624 |
197.05 |
| Nov 24 2022 |
226 |
210.01 |
| Nov 24 2022 |
374 |
191.14 |
| Nov 24 2022 |
624 |
197.05 |
| Nov 17 2022 |
226 |
210.01 |
| Nov 17 2022 |
373 |
191.14 |
| Nov 17 2022 |
624 |
197.05 |
| Nov 10 2022 |
227 |
210.01 |
| Nov 10 2022 |
373 |
191.14 |
| Nov 10 2022 |
624 |
197.05 |
| Nov 03 2022 |
228 |
210.01 |
| Nov 03 2022 |
367 |
191.14 |
| Nov 03 2022 |
622 |
197.05 |
| Oct 27 2022 |
228 |
210.01 |
| Oct 27 2022 |
366 |
191.14 |
| Oct 27 2022 |
624 |
197.05 |
| Oct 20 2022 |
228 |
210.01 |
| Oct 20 2022 |
366 |
191.14 |
| Oct 20 2022 |
624 |
197.05 |
| Oct 13 2022 |
228 |
210.01 |
| Oct 13 2022 |
366 |
191.14 |
| Oct 13 2022 |
625 |
197.05 |
| Oct 06 2022 |
228 |
210.01 |
| Oct 06 2022 |
367 |
191.14 |
| Oct 06 2022 |
625 |
197.05 |
| Sep 29 2022 |
228 |
210.01 |
| Sep 29 2022 |
1511 |
261.79 |
| Sep 29 2022 |
626 |
197.05 |
| Sep 22 2022 |
228 |
210.01 |
| Sep 22 2022 |
1512 |
261.79 |
| Sep 22 2022 |
627 |
197.05 |
| Sep 15 2022 |
228 |
210.01 |
| Sep 15 2022 |
1510 |
261.79 |
| Sep 15 2022 |
626 |
197.05 |
| Sep 08 2022 |
228 |
210.01 |
| Sep 08 2022 |
1509 |
261.79 |
| Sep 08 2022 |
630 |
197.05 |
| Sep 01 2022 |
215 |
210.01 |
| Sep 01 2022 |
1501 |
261.79 |
| Sep 01 2022 |
601 |
197.05 |
| Aug 25 2022 |
216 |
210.01 |
| Aug 25 2022 |
1501 |
261.79 |
| Aug 25 2022 |
604 |
197.05 |
| Aug 18 2022 |
217 |
210.01 |
| Aug 18 2022 |
1498 |
261.79 |
| Aug 18 2022 |
603 |
197.05 |
| Aug 11 2022 |
216 |
210.01 |
| Aug 11 2022 |
1486 |
261.79 |
| Aug 11 2022 |
612 |
197.05 |
| Aug 04 2022 |
217 |
210.01 |
| Aug 04 2022 |
1488 |
261.79 |
| Aug 04 2022 |
616 |
197.05 |
| Jul 28 2022 |
223 |
210.01 |
| Jul 28 2022 |
1479 |
261.79 |
| Jul 28 2022 |
625 |
197.05 |
| Jul 21 2022 |
225 |
210.01 |
| Jul 21 2022 |
1453 |
261.79 |
| Jul 21 2022 |
653 |
197.05 |
| Jul 14 2022 |
223 |
210.01 |
| Jul 14 2022 |
1448 |
261.79 |
| Jul 14 2022 |
655 |
197.05 |
| Jul 07 2022 |
223 |
210.01 |
| Jul 07 2022 |
1431 |
261.79 |
| Jul 07 2022 |
668 |
197.05 |
| Jun 30 2022 |
229 |
210.01 |
| Jun 30 2022 |
1429 |
261.79 |
| Jun 30 2022 |
676 |
197.05 |
| Jun 23 2022 |
229 |
210.01 |
| Jun 23 2022 |
1422 |
261.79 |
| Jun 23 2022 |
680 |
197.05 |
| Jun 16 2022 |
232 |
210.01 |
| Jun 16 2022 |
1389 |
261.79 |
| Jun 16 2022 |
696 |
197.05 |
| Jun 09 2022 |
232 |
210.01 |
| Jun 09 2022 |
1392 |
261.79 |
| Jun 09 2022 |
671 |
197.05 |
| Jun 02 2022 |
239 |
212.43 |
| Jun 02 2022 |
1352 |
261.79 |
| Jun 02 2022 |
481 |
181.28 |
| May 26 2022 |
237 |
212.43 |
| May 26 2022 |
1334 |
261.79 |
| May 26 2022 |
473 |
181.28 |
| May 19 2022 |
226 |
212.43 |
| May 19 2022 |
1320 |
261.79 |
| May 19 2022 |
475 |
181.28 |
| May 12 2022 |
223 |
212.43 |
| May 12 2022 |
1314 |
261.79 |
| May 12 2022 |
472 |
181.28 |
| May 05 2022 |
221 |
212.43 |
| May 05 2022 |
1280 |
261.79 |
| May 05 2022 |
489 |
181.28 |
| Apr 28 2022 |
221 |
212.43 |
| Apr 28 2022 |
1271 |
261.79 |
| Apr 28 2022 |
533 |
181.28 |
| Apr 21 2022 |
198 |
212.43 |
| Apr 21 2022 |
1214 |
261.79 |
| Apr 21 2022 |
544 |
181.28 |
| Apr 14 2022 |
199 |
212.43 |
| Apr 14 2022 |
1203 |
261.79 |
| Apr 14 2022 |
556 |
181.28 |
| Apr 07 2022 |
197 |
212.43 |
| Apr 07 2022 |
1189 |
261.79 |
| Apr 07 2022 |
568 |
181.28 |
| Mar 31 2022 |
198 |
212.43 |
| Mar 31 2022 |
1187 |
261.79 |
| Mar 31 2022 |
567 |
181.28 |
| Mar 24 2022 |
187 |
212.43 |
| Mar 24 2022 |
1160 |
261.79 |
| Mar 24 2022 |
573 |
181.28 |
| Mar 17 2022 |
186 |
212.43 |
| Mar 17 2022 |
1153 |
261.79 |
| Mar 17 2022 |
572 |
181.28 |
| Mar 10 2022 |
175 |
212.43 |
| Mar 10 2022 |
1140 |
261.79 |
| Mar 10 2022 |
565 |
181.28 |
| Mar 03 2022 |
166 |
212.43 |
| Mar 03 2022 |
1134 |
261.79 |
| Mar 03 2022 |
567 |
181.28 |
| Feb 24 2022 |
153 |
212.43 |
| Feb 24 2022 |
1119 |
261.79 |
| Feb 24 2022 |
569 |
181.28 |
| Feb 17 2022 |
72 |
195.35 |
| Feb 17 2022 |
954 |
251.97 |
| Feb 17 2022 |
540 |
177.05 |
| Feb 10 2022 |
70 |
195.35 |
| Feb 10 2022 |
952 |
251.97 |
| Feb 10 2022 |
538 |
177.05 |
| Feb 03 2022 |
70 |
195.35 |
| Feb 03 2022 |
952 |
251.97 |
| Feb 03 2022 |
538 |
177.05 |
| Jan 27 2022 |
70 |
195.35 |
| Jan 27 2022 |
951 |
251.97 |
| Jan 27 2022 |
538 |
177.05 |
| Jan 20 2022 |
70 |
195.35 |
| Jan 20 2022 |
951 |
251.97 |
| Jan 20 2022 |
538 |
177.05 |
| Jan 13 2022 |
70 |
195.35 |
| Jan 13 2022 |
949 |
251.97 |
| Jan 13 2022 |
538 |
177.05 |
| Jan 06 2022 |
70 |
195.35 |
| Jan 06 2022 |
949 |
251.97 |
| Jan 06 2022 |
538 |
177.05 |
| Dec 30 2021 |
70 |
195.35 |
| Dec 30 2021 |
949 |
251.97 |
| Dec 30 2021 |
538 |
177.05 |
| Dec 23 2021 |
70 |
195.35 |
| Dec 23 2021 |
949 |
251.97 |
| Dec 23 2021 |
538 |
177.05 |
| Dec 16 2021 |
70 |
195.35 |
| Dec 16 2021 |
949 |
251.97 |
| Dec 16 2021 |
538 |
177.05 |
| Dec 09 2021 |
70 |
195.35 |
| Dec 09 2021 |
949 |
251.97 |
| Dec 09 2021 |
538 |
177.05 |
| Dec 02 2021 |
70 |
195.35 |
| Dec 02 2021 |
949 |
251.97 |
| Dec 02 2021 |
538 |
177.05 |
| Nov 25 2021 |
70 |
195.35 |
| Nov 25 2021 |
949 |
251.97 |
| Nov 25 2021 |
538 |
177.05 |
| Nov 18 2021 |
70 |
195.35 |
| Nov 18 2021 |
949 |
251.97 |
| Nov 18 2021 |
538 |
177.05 |
| Nov 11 2021 |
70 |
195.35 |
| Nov 11 2021 |
949 |
251.97 |
| Nov 11 2021 |
538 |
177.05 |
| Nov 04 2021 |
78 |
195.35 |
| Nov 04 2021 |
949 |
251.97 |
| Nov 04 2021 |
536 |
177.05 |
| Oct 28 2021 |
78 |
195.35 |
| Oct 28 2021 |
949 |
251.97 |
| Oct 28 2021 |
536 |
177.05 |
| Oct 21 2021 |
78 |
195.35 |
| Oct 21 2021 |
949 |
251.97 |
| Oct 21 2021 |
536 |
177.05 |
| Oct 14 2021 |
78 |
195.35 |
| Oct 14 2021 |
949 |
251.97 |
| Oct 14 2021 |
536 |
177.05 |
| Oct 07 2021 |
78 |
195.35 |
| Oct 07 2021 |
949 |
251.97 |
| Oct 07 2021 |
536 |
177.05 |
| Sep 30 2021 |
70 |
195.35 |
| Sep 30 2021 |
937 |
251.97 |
| Sep 30 2021 |
540 |
177.05 |
| Sep 23 2021 |
70 |
195.35 |
| Sep 23 2021 |
1052 |
266.46 |
| Sep 23 2021 |
502 |
177.05 |
| Sep 16 2021 |
59 |
195.35 |
| Sep 16 2021 |
1034 |
266.46 |
| Sep 16 2021 |
472 |
177.05 |
| Sep 09 2021 |
59 |
195.35 |
| Sep 09 2021 |
1028 |
266.46 |
| Sep 09 2021 |
467 |
177.05 |
| Sep 02 2021 |
46 |
195.35 |
| Sep 02 2021 |
973 |
266.46 |
| Sep 02 2021 |
408 |
177.05 |
| Aug 26 2021 |
37 |
195.35 |
| Aug 26 2021 |
931 |
266.46 |
| Aug 26 2021 |
386 |
177.05 |
| Aug 19 2021 |
36 |
195.35 |
| Aug 19 2021 |
789 |
266.46 |
| Aug 19 2021 |
348 |
177.05 |
| Aug 12 2021 |
141 |
238.84 |
| Aug 12 2021 |
1059 |
295.88 |
| Aug 12 2021 |
463 |
198.14 |
| Aug 05 2021 |
93 |
238.84 |
| Aug 05 2021 |
1009 |
295.88 |
| Aug 05 2021 |
430 |
198.14 |
| Jul 29 2021 |
81 |
238.84 |
| Jul 29 2021 |
972 |
295.88 |
| Jul 29 2021 |
400 |
198.14 |
| Jul 22 2021 |
64 |
238.84 |
| Jul 22 2021 |
853 |
295.88 |
| Jul 22 2021 |
407 |
198.14 |
| Jul 15 2021 |
66 |
238.84 |
| Jul 15 2021 |
804 |
295.88 |
| Jul 15 2021 |
367 |
198.14 |
| Jul 08 2021 |
48 |
238.84 |
| Jul 08 2021 |
776 |
295.88 |
| Jul 08 2021 |
335 |
198.14 |
| Jul 01 2021 |
48 |
238.84 |
| Jul 01 2021 |
741 |
295.88 |
| Jul 01 2021 |
324 |
198.14 |
| Jun 24 2021 |
476 |
326.73 |
| Jun 24 2021 |
665 |
343.2 |
| Jun 24 2021 |
1283 |
315.68 |
| Jun 17 2021 |
397 |
326.73 |
| Jun 17 2021 |
478 |
343.2 |
| Jun 17 2021 |
1091 |
315.68 |
| Jun 10 2021 |
428 |
332.11 |
| Jun 10 2021 |
422 |
343.2 |
| Jun 10 2021 |
1071 |
325.17 |
| Jun 03 2021 |
1700 |
347.65 |
| May 27 2021 |
1205 |
367.69 |
| May 27 2021 |
431 |
343.2 |
| May 27 2021 |
1318 |
347.65 |
| May 07 2021 |
3201 |
360.09 |
| Apr 30 2021 |
882 |
367.69 |
| Apr 30 2021 |
1118 |
373.79 |
| Apr 30 2021 |
1414 |
359.89 |
| Apr 23 2021 |
680 |
367.69 |
| Apr 23 2021 |
1030 |
373.79 |
| Apr 23 2021 |
1453 |
370.74 |
| Apr 16 2021 |
485 |
367.69 |
| Apr 16 2021 |
953 |
373.79 |
| Apr 16 2021 |
1250 |
370.74 |
| Apr 09 2021 |
438 |
367.69 |
| Apr 09 2021 |
654 |
373.79 |
| Apr 09 2021 |
916 |
370.74 |
| Apr 02 2021 |
432 |
367.69 |
| Apr 02 2021 |
651 |
373.79 |
| Apr 02 2021 |
909 |
370.74 |
| Mar 26 2021 |
316 |
367.69 |
| Mar 26 2021 |
560 |
373.79 |
| Mar 26 2021 |
784 |
370.74 |
| Mar 19 2021 |
318 |
367.69 |
| Mar 19 2021 |
442 |
373.79 |
| Mar 19 2021 |
674 |
370.74 |
| Mar 12 2021 |
294 |
367.69 |
| Mar 12 2021 |
372 |
373.79 |
| Mar 12 2021 |
600 |
370.74 |
| Mar 05 2021 |
466 |
367.69 |
| Mar 05 2021 |
527 |
373.79 |
| Mar 05 2021 |
823 |
370.74 |
| Feb 26 2021 |
510 |
367.69 |
| Feb 26 2021 |
651 |
373.79 |
| Feb 26 2021 |
946 |
370.74 |
| Feb 19 2021 |
615 |
367.69 |
| Feb 19 2021 |
670 |
373.79 |
| Feb 19 2021 |
1027 |
370.74 |
| Feb 12 2021 |
674 |
367.69 |
| Feb 12 2021 |
734 |
373.79 |
| Feb 12 2021 |
1113 |
370.74 |
| Feb 05 2021 |
695 |
367.69 |
| Feb 05 2021 |
757 |
373.79 |
| Feb 05 2021 |
1157 |
370.74 |
| Jan 29 2021 |
700 |
367.69 |
| Jan 29 2021 |
775 |
373.79 |
| Jan 29 2021 |
1175 |
370.74 |
| Jan 22 2021 |
718 |
367.69 |
| Jan 22 2021 |
786 |
373.79 |
| Jan 22 2021 |
1188 |
370.74 |
| Jan 15 2021 |
718 |
367.69 |
| Jan 15 2021 |
805 |
373.79 |
| Jan 15 2021 |
1219 |
370.74 |
| Jan 08 2021 |
718 |
367.69 |
| Jan 08 2021 |
805 |
373.79 |
| Jan 08 2021 |
1219 |
370.74 |
| Jan 01 2021 |
718 |
367.69 |
| Jan 01 2021 |
801 |
373.79 |
| Jan 01 2021 |
1211 |
370.74 |
| Dec 25 2020 |
718 |
367.69 |
| Dec 25 2020 |
801 |
373.79 |
| Dec 25 2020 |
1211 |
370.74 |
| Dec 18 2020 |
718 |
367.69 |
| Dec 18 2020 |
801 |
373.79 |
| Dec 18 2020 |
1211 |
370.74 |
| Dec 11 2020 |
718 |
367.69 |
| Dec 11 2020 |
801 |
373.79 |
| Dec 11 2020 |
1211 |
370.74 |
| Dec 04 2020 |
718 |
367.69 |
| Dec 04 2020 |
796 |
373.79 |
| Dec 04 2020 |
1207 |
370.74 |
| Nov 27 2020 |
718 |
367.69 |
| Nov 27 2020 |
796 |
373.79 |
| Nov 27 2020 |
1207 |
370.74 |
| Nov 20 2020 |
718 |
367.69 |
| Nov 20 2020 |
796 |
373.79 |
| Nov 20 2020 |
1207 |
370.74 |
| Nov 13 2020 |
718 |
367.69 |
| Nov 13 2020 |
796 |
373.79 |
| Nov 13 2020 |
1207 |
370.74 |
| Nov 06 2020 |
718 |
367.69 |
| Nov 06 2020 |
796 |
373.79 |
| Nov 06 2020 |
1223 |
370.74 |
| Oct 30 2020 |
712 |
367.69 |
| Oct 30 2020 |
794 |
373.79 |
| Oct 30 2020 |
1187 |
370.74 |
| Oct 23 2020 |
1275 |
393.5 |
| Oct 23 2020 |
794 |
373.79 |
| Oct 23 2020 |
1490 |
380.36 |
| Oct 16 2020 |
1283 |
393.5 |
| Oct 16 2020 |
791 |
373.79 |
| Oct 16 2020 |
1494 |
380.36 |
| Oct 09 2020 |
1286 |
393.5 |
| Oct 09 2020 |
1982 |
393.5 |
| Oct 02 2020 |
1200 |
393.5 |
| Oct 02 2020 |
1830 |
393.5 |
| Sep 25 2020 |
1189 |
393.5 |
| Sep 25 2020 |
1862 |
393.5 |
| Sep 18 2020 |
1191 |
393.5 |
| Sep 18 2020 |
1871 |
393.5 |
| Sep 11 2020 |
1104 |
393.5 |
| Sep 11 2020 |
1757 |
393.5 |
| Sep 04 2020 |
1312 |
393.5 |
| Sep 04 2020 |
2021 |
393.5 |
| Aug 28 2020 |
1432 |
393.5 |
| Aug 28 2020 |
2236 |
393.5 |
| Aug 21 2020 |
1523 |
393.5 |
| Aug 21 2020 |
2417 |
393.5 |
| Aug 14 2020 |
1559 |
393.5 |
| Aug 14 2020 |
2473 |
393.5 |
| Aug 07 2020 |
1695 |
393.5 |
| Aug 07 2020 |
2633 |
393.5 |
| Jul 31 2020 |
1797 |
393.5 |
| Jul 31 2020 |
2799 |
393.5 |
| Jul 24 2020 |
1887 |
393.5 |
| Jul 24 2020 |
2988 |
393.5 |
| Jul 17 2020 |
2045 |
393.5 |
| Jul 17 2020 |
3148 |
393.5 |
| Jul 10 2020 |
2132 |
393.5 |
| Jul 10 2020 |
3345 |
393.5 |
| Sep 28 2018 |
551 |
300.87 |
| Sep 28 2018 |
979 |
300.87 |
| Sep 21 2018 |
548 |
300.87 |
| Sep 21 2018 |
977 |
300.87 |
| Sep 14 2018 |
547 |
300.87 |
| Sep 14 2018 |
977 |
300.87 |
| Sep 07 2018 |
554 |
300.87 |
| Sep 07 2018 |
989 |
300.87 |
| Aug 31 2018 |
557 |
300.87 |
| Aug 31 2018 |
1009 |
300.87 |
| Aug 24 2018 |
115 |
230.11 |
| Aug 24 2018 |
955 |
322.93 |
| Aug 24 2018 |
856 |
305.04 |
| Aug 24 2018 |
1428 |
316.96 |
| Aug 17 2018 |
113 |
230.11 |
| Aug 17 2018 |
960 |
322.93 |
| Aug 17 2018 |
870 |
305.04 |
| Aug 17 2018 |
1442 |
316.96 |
| Aug 10 2018 |
111 |
230.11 |
| Aug 10 2018 |
1030 |
322.93 |
| Aug 10 2018 |
873 |
305.04 |
| Aug 10 2018 |
1519 |
316.96 |
| Aug 03 2018 |
114 |
230.11 |
| Aug 03 2018 |
1050 |
322.93 |
| Aug 03 2018 |
880 |
305.04 |
| Aug 03 2018 |
1535 |
316.96 |
| Jul 27 2018 |
115 |
230.11 |
| Jul 27 2018 |
1054 |
322.93 |
| Jul 27 2018 |
874 |
305.04 |
| Jul 27 2018 |
1531 |
316.96 |
| Jul 20 2018 |
492 |
286.04 |
| Jul 20 2018 |
884 |
316.12 |
| Jul 20 2018 |
877 |
305.04 |
| Jul 20 2018 |
1278 |
308.13 |
| Jul 13 2018 |
501 |
286.04 |
| Jul 13 2018 |
746 |
308.33 |
| Jul 13 2018 |
1114 |
319.7 |
| Jul 13 2018 |
981 |
301.33 |
| Jul 06 2018 |
499 |
286.04 |
| Jul 06 2018 |
590 |
308.33 |
| Jul 06 2018 |
969 |
319.7 |
| Jul 06 2018 |
770 |
301.33 |
| Jun 29 2018 |
496 |
286.04 |
| Jun 29 2018 |
599 |
308.33 |
| Jun 29 2018 |
989 |
319.7 |
| Jun 29 2018 |
784 |
301.33 |
| Jun 22 2018 |
524 |
286.04 |
| Jun 22 2018 |
624 |
308.33 |
| Jun 22 2018 |
1040 |
319.7 |
| Jun 22 2018 |
829 |
301.33 |
| Jun 15 2018 |
528 |
286.04 |
| Jun 15 2018 |
632 |
308.33 |
| Jun 15 2018 |
1077 |
319.7 |
| Jun 15 2018 |
833 |
301.33 |
| Jun 08 2018 |
509 |
281.17 |
| Jun 08 2018 |
633 |
308.33 |
| Jun 08 2018 |
1019 |
316.73 |
| Jun 08 2018 |
862 |
301.33 |
| Jun 01 2018 |
512 |
281.17 |
| Jun 01 2018 |
843 |
308.33 |
| Jun 01 2018 |
1032 |
316.73 |
| Jun 01 2018 |
1074 |
301.33 |
| May 25 2018 |
528 |
281.17 |
| May 25 2018 |
856 |
308.33 |
| May 25 2018 |
1078 |
316.73 |
| May 25 2018 |
1114 |
301.33 |
| May 18 2018 |
537 |
281.17 |
| May 18 2018 |
861 |
308.33 |
| May 18 2018 |
1115 |
316.73 |
| May 18 2018 |
1093 |
301.33 |
| May 11 2018 |
542 |
281.17 |
| May 11 2018 |
854 |
308.33 |
| May 11 2018 |
1120 |
316.73 |
| May 11 2018 |
1143 |
301.33 |
| May 04 2018 |
547 |
281.17 |
| May 04 2018 |
693 |
297.85 |
| May 04 2018 |
1106 |
315.13 |
| May 04 2018 |
1181 |
301.33 |
| Apr 27 2018 |
574 |
281.17 |
| Apr 27 2018 |
701 |
297.85 |
| Apr 27 2018 |
1120 |
315.13 |
| Apr 27 2018 |
1198 |
301.33 |
| Apr 20 2018 |
581 |
281.17 |
| Apr 20 2018 |
715 |
297.85 |
| Apr 20 2018 |
1161 |
315.13 |
| Apr 20 2018 |
1214 |
301.33 |
| Apr 13 2018 |
566 |
281.17 |
| Apr 13 2018 |
721 |
297.85 |
| Apr 13 2018 |
1154 |
315.13 |
| Apr 13 2018 |
1227 |
301.33 |
| Apr 06 2018 |
565 |
281.17 |
| Apr 06 2018 |
726 |
297.85 |
| Apr 06 2018 |
1153 |
315.13 |
| Apr 06 2018 |
1225 |
301.33 |
| Mar 30 2018 |
552 |
281.17 |
| Mar 30 2018 |
759 |
297.85 |
| Mar 30 2018 |
629 |
294.55 |
| Mar 30 2018 |
1250 |
301.33 |
| Mar 23 2018 |
623 |
281.17 |
| Mar 23 2018 |
782 |
297.85 |
| Mar 23 2018 |
636 |
294.55 |
| Mar 23 2018 |
1259 |
301.33 |
| Mar 16 2018 |
631 |
281.17 |
| Mar 16 2018 |
777 |
297.85 |
| Mar 16 2018 |
644 |
294.55 |
| Mar 16 2018 |
1277 |
301.33 |
| Mar 09 2018 |
629 |
281.17 |
| Mar 09 2018 |
798 |
297.85 |
| Mar 09 2018 |
646 |
294.55 |
| Mar 09 2018 |
1305 |
301.33 |
| Mar 02 2018 |
525 |
270.27 |
| Mar 02 2018 |
805 |
297.85 |
| Mar 02 2018 |
651 |
294.55 |
| Mar 02 2018 |
1438 |
301.33 |
| Feb 23 2018 |
530 |
270.27 |
| Feb 23 2018 |
821 |
297.85 |
| Feb 23 2018 |
652 |
294.55 |
| Feb 23 2018 |
1446 |
301.33 |
| Feb 16 2018 |
511 |
270.27 |
| Feb 16 2018 |
830 |
297.85 |
| Feb 16 2018 |
655 |
294.55 |
| Feb 16 2018 |
1454 |
301.33 |
| Feb 09 2018 |
430 |
262.21 |
| Feb 09 2018 |
833 |
297.85 |
| Feb 09 2018 |
654 |
294.55 |
| Feb 09 2018 |
1464 |
301.33 |
| Feb 02 2018 |
430 |
262.21 |
| Feb 02 2018 |
839 |
297.85 |
| Feb 02 2018 |
659 |
294.55 |
| Feb 02 2018 |
1468 |
301.33 |
| Jan 26 2018 |
430 |
262.21 |
| Jan 26 2018 |
840 |
297.85 |
| Jan 26 2018 |
660 |
294.55 |
| Jan 26 2018 |
1468 |
301.33 |
| Jan 19 2018 |
430 |
262.21 |
| Jan 19 2018 |
845 |
297.85 |
| Jan 19 2018 |
660 |
294.55 |
| Jan 19 2018 |
1469 |
301.33 |
| Jan 12 2018 |
429 |
262.21 |
| Jan 12 2018 |
847 |
297.85 |
| Jan 12 2018 |
666 |
294.55 |
| Jan 12 2018 |
1474 |
301.33 |
| Jan 05 2018 |
429 |
262.21 |
| Jan 05 2018 |
847 |
297.85 |
| Jan 05 2018 |
668 |
294.55 |
| Jan 05 2018 |
1475 |
301.33 |
| Dec 29 2017 |
429 |
262.21 |
| Dec 29 2017 |
847 |
297.85 |
| Dec 29 2017 |
668 |
294.55 |
| Dec 29 2017 |
1475 |
301.33 |
| Dec 22 2017 |
429 |
262.21 |
| Dec 22 2017 |
847 |
297.85 |
| Dec 22 2017 |
668 |
294.55 |
| Dec 22 2017 |
1475 |
301.33 |
| Dec 15 2017 |
429 |
262.21 |
| Dec 15 2017 |
847 |
297.85 |
| Dec 15 2017 |
667 |
294.55 |
| Dec 15 2017 |
1474 |
301.33 |
| Dec 08 2017 |
429 |
262.21 |
| Dec 08 2017 |
847 |
297.85 |
| Dec 08 2017 |
667 |
294.55 |
| Dec 08 2017 |
1474 |
301.33 |
| Dec 01 2017 |
429 |
262.21 |
| Dec 01 2017 |
847 |
297.85 |
| Dec 01 2017 |
667 |
294.55 |
| Dec 01 2017 |
1474 |
301.33 |
| Nov 24 2017 |
429 |
262.21 |
| Nov 24 2017 |
847 |
297.85 |
| Nov 24 2017 |
667 |
294.55 |
| Nov 24 2017 |
1474 |
301.33 |
| Nov 17 2017 |
429 |
262.21 |
| Nov 17 2017 |
847 |
297.85 |
| Nov 17 2017 |
667 |
294.55 |
| Nov 17 2017 |
1474 |
301.33 |
| Nov 10 2017 |
429 |
262.21 |
| Nov 10 2017 |
847 |
297.85 |
| Nov 10 2017 |
667 |
294.55 |
| Nov 10 2017 |
1474 |
301.33 |
| Nov 03 2017 |
429 |
262.21 |
| Nov 03 2017 |
847 |
297.85 |
| Nov 03 2017 |
667 |
294.55 |
| Nov 03 2017 |
1474 |
301.33 |
| Oct 27 2017 |
429 |
262.21 |
| Oct 27 2017 |
851 |
297.85 |
| Oct 27 2017 |
667 |
294.55 |
| Oct 27 2017 |
1479 |
301.33 |
| Oct 20 2017 |
429 |
262.21 |
| Oct 20 2017 |
846 |
297.85 |
| Oct 20 2017 |
650 |
293.56 |
| Oct 20 2017 |
1474 |
301.33 |
| Oct 13 2017 |
429 |
262.21 |
| Oct 13 2017 |
844 |
297.85 |
| Oct 13 2017 |
650 |
293.56 |
| Oct 13 2017 |
1474 |
301.33 |
| Oct 06 2017 |
429 |
262.21 |
| Oct 06 2017 |
1015 |
305.68 |
| Oct 06 2017 |
649 |
293.56 |
| Oct 06 2017 |
1386 |
298.68 |
| Sep 29 2017 |
429 |
262.21 |
| Sep 29 2017 |
1015 |
305.68 |
| Sep 29 2017 |
649 |
293.56 |
| Sep 29 2017 |
1385 |
298.68 |
| Sep 22 2017 |
429 |
262.21 |
| Sep 22 2017 |
1026 |
305.68 |
| Sep 22 2017 |
650 |
293.56 |
| Sep 22 2017 |
1394 |
298.68 |
| Sep 15 2017 |
425 |
262.21 |
| Sep 15 2017 |
1024 |
305.68 |
| Sep 15 2017 |
659 |
293.56 |
| Sep 15 2017 |
1407 |
298.68 |
| Sep 08 2017 |
606 |
278.99 |
| Sep 08 2017 |
705 |
291.93 |
| Sep 08 2017 |
695 |
294.71 |
| Sep 08 2017 |
1455 |
299.74 |
| Sep 01 2017 |
617 |
278.99 |
| Sep 01 2017 |
655 |
291.93 |
| Sep 01 2017 |
710 |
294.71 |
| Sep 01 2017 |
1409 |
299.74 |
| Aug 25 2017 |
619 |
278.99 |
| Aug 25 2017 |
737 |
291.93 |
| Aug 25 2017 |
709 |
294.71 |
| Aug 25 2017 |
1527 |
299.74 |
| Aug 18 2017 |
655 |
278.99 |
| Aug 18 2017 |
733 |
291.93 |
| Aug 18 2017 |
717 |
294.71 |
| Aug 18 2017 |
1540 |
299.74 |
| Aug 11 2017 |
649 |
278.99 |
| Aug 11 2017 |
766 |
291.93 |
| Aug 11 2017 |
714 |
294.71 |
| Aug 11 2017 |
1574 |
299.74 |
| Aug 04 2017 |
665 |
278.99 |
| Aug 04 2017 |
767 |
291.93 |
| Aug 04 2017 |
723 |
294.71 |
| Aug 04 2017 |
1576 |
299.74 |
| Jul 28 2017 |
666 |
278.99 |
| Jul 28 2017 |
783 |
291.93 |
| Jul 28 2017 |
731 |
294.71 |
| Jul 28 2017 |
1600 |
299.74 |
| Jul 21 2017 |
409 |
255.64 |
| Jul 21 2017 |
908 |
294.86 |
| Jul 21 2017 |
763 |
294.71 |
| Jul 21 2017 |
943 |
283.16 |
| Jul 14 2017 |
450 |
255.64 |
| Jul 14 2017 |
916 |
294.86 |
| Jul 14 2017 |
778 |
294.71 |
| Jul 14 2017 |
949 |
283.16 |
| Jul 07 2017 |
451 |
255.64 |
| Jul 07 2017 |
916 |
294.86 |
| Jul 07 2017 |
789 |
294.71 |
| Jul 07 2017 |
956 |
283.16 |
| Jun 30 2017 |
454 |
255.64 |
| Jun 30 2017 |
927 |
294.86 |
| Jun 30 2017 |
790 |
294.71 |
| Jun 30 2017 |
962 |
283.16 |
| Jun 23 2017 |
462 |
255.64 |
| Jun 23 2017 |
961 |
294.86 |
| Jun 23 2017 |
1158 |
294.71 |
| Jun 23 2017 |
942 |
283.16 |
| Jun 16 2017 |
404 |
250.19 |
| Jun 16 2017 |
951 |
294.86 |
| Jun 16 2017 |
1331 |
298.31 |
| Jun 16 2017 |
965 |
283.16 |
| Jun 09 2017 |
405 |
250.19 |
| Jun 09 2017 |
798 |
294.86 |
| Jun 09 2017 |
1369 |
298.31 |
| Jun 09 2017 |
880 |
283.16 |
| Jun 02 2017 |
400 |
250.19 |
| Jun 02 2017 |
893 |
294.86 |
| Jun 02 2017 |
1386 |
298.31 |
| Jun 02 2017 |
953 |
283.16 |
| May 26 2017 |
404 |
250.19 |
| May 26 2017 |
932 |
294.86 |
| May 26 2017 |
1408 |
298.31 |
| May 26 2017 |
977 |
283.16 |
| May 19 2017 |
420 |
250.19 |
| May 19 2017 |
949 |
294.86 |
| May 19 2017 |
1400 |
298.31 |
| May 19 2017 |
977 |
283.16 |
| May 12 2017 |
428 |
250.19 |
| May 12 2017 |
1471 |
308.48 |
| May 12 2017 |
1827 |
308 |
| May 12 2017 |
1247 |
290.5 |
| May 05 2017 |
478 |
250.19 |
| May 05 2017 |
1489 |
308.48 |
| May 05 2017 |
1853 |
308 |
| May 05 2017 |
1305 |
290.5 |
| Apr 28 2017 |
466 |
250.19 |
| Apr 28 2017 |
1507 |
308.48 |
| Apr 28 2017 |
1807 |
308 |
| Apr 28 2017 |
1318 |
290.5 |
| Apr 21 2017 |
470 |
250.19 |
| Apr 21 2017 |
1512 |
308.48 |
| Apr 21 2017 |
1881 |
308 |
| Apr 21 2017 |
1350 |
290.5 |
| Apr 14 2017 |
494 |
250.19 |
| Apr 14 2017 |
1559 |
308.48 |
| Apr 14 2017 |
1903 |
308 |
| Apr 14 2017 |
1376 |
290.5 |
| Apr 07 2017 |
473 |
250.19 |
| Apr 07 2017 |
1556 |
308.48 |
| Apr 07 2017 |
1932 |
308 |
| Apr 07 2017 |
790 |
277.57 |
| Mar 31 2017 |
482 |
250.19 |
| Mar 31 2017 |
2122 |
319.46 |
| Mar 31 2017 |
3247 |
331.13 |
| Mar 31 2017 |
1486 |
295.18 |
| Mar 24 2017 |
465 |
250.19 |
| Mar 24 2017 |
2080 |
319.46 |
| Mar 24 2017 |
3188 |
331.13 |
| Mar 24 2017 |
1467 |
295.18 |
| Mar 17 2017 |
470 |
250.19 |
| Mar 17 2017 |
2112 |
319.46 |
| Mar 17 2017 |
3241 |
331.13 |
| Mar 17 2017 |
1474 |
295.18 |
| Mar 10 2017 |
799 |
273.68 |
| Mar 10 2017 |
2497 |
326.87 |
| Mar 10 2017 |
3275 |
331.13 |
| Mar 10 2017 |
2465 |
312.68 |
| Mar 03 2017 |
794 |
273.68 |
| Mar 03 2017 |
2508 |
326.87 |
| Mar 03 2017 |
3244 |
331.13 |
| Mar 03 2017 |
2490 |
312.68 |
| Feb 24 2017 |
803 |
273.68 |
| Feb 24 2017 |
2536 |
326.87 |
| Feb 24 2017 |
3241 |
331.13 |
| Feb 24 2017 |
2512 |
312.68 |
| Feb 17 2017 |
803 |
273.68 |
| Feb 17 2017 |
2549 |
326.87 |
| Feb 17 2017 |
3128 |
331.13 |
| Feb 17 2017 |
2524 |
312.68 |
| Feb 10 2017 |
2577 |
326.87 |
| Feb 10 2017 |
2388 |
317.31 |
| Feb 10 2017 |
3204 |
323.05 |
| Feb 03 2017 |
2593 |
326.87 |
| Feb 03 2017 |
2391 |
317.31 |
| Feb 03 2017 |
3209 |
323.05 |
| Jan 27 2017 |
2601 |
326.87 |
| Jan 27 2017 |
2006 |
308.94 |
| Jan 27 2017 |
1770 |
299.36 |
| Jan 20 2017 |
2606 |
326.87 |
| Jan 20 2017 |
1574 |
299.02 |
| Jan 20 2017 |
2751 |
315.73 |
| Jan 13 2017 |
2617 |
326.87 |
| Jan 13 2017 |
1574 |
299.02 |
| Jan 13 2017 |
2753 |
315.73 |
| Jan 06 2017 |
2617 |
326.87 |
| Jan 06 2017 |
1577 |
299.02 |
| Jan 06 2017 |
2755 |
315.73 |
| Dec 30 2016 |
2617 |
326.87 |
| Dec 30 2016 |
1093 |
284.67 |
| Dec 30 2016 |
1137 |
284.81 |
| Dec 23 2016 |
2617 |
326.87 |
| Dec 23 2016 |
1093 |
284.67 |
| Dec 23 2016 |
1137 |
284.81 |
| Dec 16 2016 |
2617 |
326.87 |
| Dec 16 2016 |
1093 |
284.67 |
| Dec 16 2016 |
1137 |
284.81 |
| Dec 09 2016 |
2617 |
326.87 |
| Dec 09 2016 |
1093 |
284.67 |
| Dec 09 2016 |
1137 |
284.81 |
| Dec 02 2016 |
2617 |
326.87 |
| Dec 02 2016 |
1093 |
284.67 |
| Dec 02 2016 |
1137 |
284.81 |
| Nov 25 2016 |
2617 |
326.87 |
| Nov 25 2016 |
1092 |
284.67 |
| Nov 25 2016 |
1138 |
284.81 |
| Nov 18 2016 |
2617 |
326.87 |
| Nov 18 2016 |
1092 |
284.67 |
| Nov 18 2016 |
1138 |
284.81 |
| Nov 11 2016 |
2617 |
326.87 |
| Nov 11 2016 |
1092 |
284.67 |
| Nov 11 2016 |
1138 |
284.81 |
| Nov 04 2016 |
2617 |
326.87 |
| Nov 04 2016 |
1092 |
284.67 |
| Nov 04 2016 |
1138 |
284.81 |
| Oct 28 2016 |
2614 |
326.87 |
| Oct 28 2016 |
1092 |
284.67 |
| Oct 28 2016 |
1137 |
284.81 |
| Oct 21 2016 |
2619 |
326.87 |
| Oct 21 2016 |
816 |
274.08 |
| Oct 21 2016 |
2134 |
305.76 |
| Oct 14 2016 |
4134 |
353.01 |
| Oct 14 2016 |
817 |
274.08 |
| Oct 14 2016 |
2631 |
313.55 |
| Oct 07 2016 |
4137 |
353.01 |
| Oct 07 2016 |
817 |
274.08 |
| Oct 07 2016 |
2636 |
313.55 |
| Sep 30 2016 |
4138 |
353.01 |
| Sep 30 2016 |
817 |
274.08 |
| Sep 30 2016 |
2637 |
313.55 |
| Sep 23 2016 |
4107 |
353.01 |
| Sep 23 2016 |
817 |
274.08 |
| Sep 23 2016 |
2621 |
313.55 |
| Sep 16 2016 |
4094 |
353.01 |
| Sep 16 2016 |
828 |
274.08 |
| Sep 16 2016 |
2642 |
313.55 |
| Sep 09 2016 |
4148 |
353.01 |
| Sep 09 2016 |
844 |
274.08 |
| Sep 09 2016 |
2700 |
313.55 |
| Sep 02 2016 |
4168 |
353.01 |
| Sep 02 2016 |
870 |
274.08 |
| Sep 02 2016 |
2736 |
313.55 |
| Aug 26 2016 |
3840 |
353.01 |
| Aug 26 2016 |
874 |
274.08 |
| Aug 26 2016 |
2531 |
313.55 |
| Aug 19 2016 |
3853 |
353.01 |
| Aug 19 2016 |
878 |
274.08 |
| Aug 19 2016 |
2537 |
313.55 |
| Aug 12 2016 |
3864 |
353.01 |
| Aug 12 2016 |
895 |
274.08 |
| Aug 12 2016 |
3200 |
313.55 |
| Aug 05 2016 |
3916 |
353.01 |
| Aug 05 2016 |
928 |
274.08 |
| Aug 05 2016 |
3296 |
313.55 |
| Jul 29 2016 |
3814 |
353.01 |
| Jul 29 2016 |
930 |
274.08 |
| Jul 29 2016 |
3310 |
313.55 |
| Jul 22 2016 |
1140 |
295.41 |
| Jul 22 2016 |
952 |
274.08 |
| Jul 22 2016 |
1667 |
281.19 |
| Jun 22 2016 |
392 |
254.01 |
| Jun 22 2016 |
1035 |
274.08 |
| Jun 22 2016 |
1308 |
264.05 |
| Jun 15 2016 |
396 |
254.01 |
| Jun 15 2016 |
1065 |
274.08 |
| Jun 15 2016 |
1333 |
264.05 |
| Jun 08 2016 |
380 |
254.01 |
| Jun 08 2016 |
1076 |
274.08 |
| Jun 08 2016 |
1316 |
264.05 |
| Jun 01 2016 |
272 |
230.9 |
| Jun 01 2016 |
1096 |
274.08 |
| Jun 01 2016 |
975 |
248.17 |
| May 25 2016 |
419 |
253.59 |
| May 25 2016 |
1136 |
274.08 |
| May 25 2016 |
997 |
248.17 |
| May 18 2016 |
422 |
254.89 |
| May 18 2016 |
1149 |
274.08 |
| May 18 2016 |
843 |
241.11 |
| May 11 2016 |
410 |
254.89 |
| May 11 2016 |
1145 |
274.08 |
| May 11 2016 |
828 |
241.11 |
| May 04 2016 |
413 |
254.89 |
| May 04 2016 |
1113 |
274.08 |
| May 04 2016 |
815 |
241.11 |
| Apr 27 2016 |
362 |
244.76 |
| Apr 27 2016 |
1162 |
274.08 |
| Apr 27 2016 |
851 |
241.11 |
| Apr 20 2016 |
397 |
244.76 |
| Apr 20 2016 |
1242 |
274.08 |
| Apr 20 2016 |
916 |
241.11 |
| Apr 13 2016 |
400 |
244.76 |
| Apr 13 2016 |
1319 |
276.84 |
| Apr 13 2016 |
870 |
239.14 |
| Apr 06 2016 |
1310 |
267.99 |
| Apr 06 2016 |
303 |
233.14 |
| Apr 06 2016 |
1174 |
270.9 |
| Apr 06 2016 |
750 |
233.26 |
| Mar 30 2016 |
1303 |
267.99 |
| Mar 30 2016 |
303 |
233.14 |
| Mar 30 2016 |
1150 |
270.9 |
| Mar 30 2016 |
756 |
233.26 |
| Mar 23 2016 |
1318 |
267.99 |
| Mar 23 2016 |
236 |
220.51 |
| Mar 23 2016 |
1160 |
270.9 |
| Mar 23 2016 |
767 |
233.26 |
| Mar 16 2016 |
1314 |
267.99 |
| Mar 16 2016 |
233 |
220.51 |
| Mar 16 2016 |
1127 |
270.9 |
| Mar 16 2016 |
747 |
233.26 |
| Mar 09 2016 |
1332 |
267.99 |
| Mar 09 2016 |
240 |
220.51 |
| Mar 09 2016 |
1132 |
270.9 |
| Mar 09 2016 |
758 |
233.26 |
| Mar 02 2016 |
1335 |
267.99 |
| Mar 02 2016 |
234 |
220.51 |
| Mar 02 2016 |
1115 |
270.9 |
| Mar 02 2016 |
750 |
233.26 |
| Feb 24 2016 |
1318 |
267.99 |
| Feb 24 2016 |
239 |
220.51 |
| Feb 24 2016 |
829 |
259.88 |
| Feb 24 2016 |
758 |
233.26 |
| Feb 17 2016 |
1317 |
267.99 |
| Feb 17 2016 |
240 |
220.51 |
| Feb 17 2016 |
836 |
259.88 |
| Feb 17 2016 |
760 |
233.26 |
| Feb 10 2016 |
1324 |
267.99 |
| Feb 10 2016 |
244 |
220.51 |
| Feb 10 2016 |
850 |
259.88 |
| Feb 10 2016 |
764 |
233.26 |
| Feb 03 2016 |
1322 |
267.99 |
| Feb 03 2016 |
244 |
220.51 |
| Feb 03 2016 |
858 |
259.88 |
| Feb 03 2016 |
717 |
230.94 |
| Jan 27 2016 |
1322 |
267.99 |
| Jan 27 2016 |
243 |
220.51 |
| Jan 27 2016 |
862 |
259.88 |
| Jan 27 2016 |
718 |
230.94 |
| Jan 20 2016 |
1320 |
267.99 |
| Jan 20 2016 |
244 |
220.51 |
| Jan 20 2016 |
862 |
259.88 |
| Jan 20 2016 |
719 |
230.94 |
| Jan 13 2016 |
1320 |
267.99 |
| Jan 13 2016 |
244 |
220.51 |
| Jan 13 2016 |
864 |
259.88 |
| Jan 13 2016 |
719 |
230.94 |
| Jan 06 2016 |
1320 |
267.99 |
| Jan 06 2016 |
244 |
220.51 |
| Jan 06 2016 |
864 |
259.88 |
| Jan 06 2016 |
719 |
230.94 |
| Dec 30 2015 |
1323 |
267.99 |
| Dec 30 2015 |
244 |
220.51 |
| Dec 30 2015 |
885 |
260.86 |
| Dec 30 2015 |
733 |
231.73 |
| Dec 23 2015 |
1323 |
267.99 |
| Dec 23 2015 |
244 |
220.51 |
| Dec 23 2015 |
885 |
260.86 |
| Dec 23 2015 |
733 |
231.73 |
| Dec 16 2015 |
1323 |
267.99 |
| Dec 16 2015 |
244 |
220.51 |
| Dec 16 2015 |
885 |
260.86 |
| Dec 16 2015 |
733 |
231.73 |
| Dec 09 2015 |
1323 |
267.99 |
| Dec 09 2015 |
244 |
220.51 |
| Dec 09 2015 |
886 |
260.86 |
| Dec 09 2015 |
734 |
231.73 |
| Dec 02 2015 |
1323 |
267.99 |
| Dec 02 2015 |
244 |
220.51 |
| Dec 02 2015 |
886 |
260.86 |
| Dec 02 2015 |
734 |
231.73 |
| Nov 25 2015 |
1323 |
267.99 |
| Nov 25 2015 |
244 |
220.51 |
| Nov 25 2015 |
886 |
260.86 |
| Nov 25 2015 |
734 |
231.73 |
| Nov 18 2015 |
1323 |
267.99 |
| Nov 18 2015 |
244 |
220.51 |
| Nov 18 2015 |
886 |
260.86 |
| Nov 18 2015 |
734 |
231.73 |
| Nov 11 2015 |
1323 |
267.99 |
| Nov 11 2015 |
244 |
220.51 |
| Nov 11 2015 |
886 |
260.86 |
| Nov 11 2015 |
734 |
231.73 |
| Nov 04 2015 |
1323 |
267.99 |
| Nov 04 2015 |
244 |
220.51 |
| Nov 04 2015 |
886 |
260.86 |
| Nov 04 2015 |
734 |
231.73 |
| Oct 28 2015 |
1325 |
267.99 |
| Oct 28 2015 |
244 |
220.51 |
| Oct 28 2015 |
884 |
260.86 |
| Oct 28 2015 |
734 |
231.73 |
| Oct 21 2015 |
1327 |
267.99 |
| Oct 21 2015 |
244 |
220.51 |
| Oct 21 2015 |
887 |
260.86 |
| Oct 21 2015 |
735 |
231.73 |
| Oct 14 2015 |
1327 |
267.99 |
| Oct 14 2015 |
244 |
220.51 |
| Oct 14 2015 |
886 |
260.86 |
| Oct 14 2015 |
735 |
231.73 |
| Oct 07 2015 |
1327 |
267.99 |
| Oct 07 2015 |
244 |
220.51 |
| Oct 07 2015 |
886 |
260.86 |
| Oct 07 2015 |
734 |
231.73 |
| Sep 30 2015 |
1322 |
267.99 |
| Sep 30 2015 |
245 |
220.51 |
| Sep 30 2015 |
887 |
260.86 |
| Sep 30 2015 |
734 |
231.73 |
| Sep 23 2015 |
1335 |
267.99 |
| Sep 23 2015 |
247 |
220.51 |
| Sep 23 2015 |
888 |
260.86 |
| Sep 23 2015 |
735 |
231.73 |
| Sep 16 2015 |
1334 |
267.99 |
| Sep 16 2015 |
247 |
220.51 |
| Sep 16 2015 |
891 |
260.86 |
| Sep 16 2015 |
736 |
231.73 |
| Sep 09 2015 |
1342 |
267.99 |
| Sep 09 2015 |
248 |
220.51 |
| Sep 09 2015 |
867 |
259.41 |
| Sep 09 2015 |
747 |
231.73 |
| Sep 02 2015 |
1325 |
267.99 |
| Sep 02 2015 |
248 |
220.51 |
| Sep 02 2015 |
872 |
259.41 |
| Sep 02 2015 |
728 |
231.73 |
| Aug 26 2015 |
1341 |
267.99 |
| Aug 26 2015 |
249 |
220.51 |
| Aug 26 2015 |
880 |
259.41 |
| Aug 26 2015 |
729 |
231.73 |
| Aug 19 2015 |
1335 |
267.99 |
| Aug 19 2015 |
250 |
220.51 |
| Aug 19 2015 |
880 |
259.41 |
| Aug 19 2015 |
721 |
231.73 |
| Aug 12 2015 |
1345 |
267.99 |
| Aug 12 2015 |
186 |
220.51 |
| Aug 12 2015 |
892 |
259.41 |
| Aug 12 2015 |
687 |
231.73 |
| Aug 05 2015 |
1349 |
267.99 |
| Aug 05 2015 |
180 |
220.51 |
| Aug 05 2015 |
875 |
258.57 |
| Aug 05 2015 |
697 |
231.73 |
| Jul 29 2015 |
1344 |
267.99 |
| Jul 29 2015 |
206 |
226.65 |
| Jul 29 2015 |
903 |
258.57 |
| Jul 29 2015 |
925 |
241.23 |
| Jul 22 2015 |
1345 |
267.99 |
| Jul 22 2015 |
205 |
226.65 |
| Jul 22 2015 |
877 |
258.57 |
| Jul 22 2015 |
910 |
241.23 |
| Jul 15 2015 |
1419 |
267.99 |
| Jul 15 2015 |
229 |
226.65 |
| Jul 15 2015 |
910 |
258.57 |
| Jul 15 2015 |
947 |
241.23 |
| Jul 08 2015 |
1449 |
267.99 |
| Jul 08 2015 |
231 |
226.65 |
| Jul 08 2015 |
931 |
258.57 |
| Jul 08 2015 |
682 |
228.6 |
| Jul 01 2015 |
1467 |
267.99 |
| Jul 01 2015 |
190 |
220.59 |
| Jul 01 2015 |
953 |
258.57 |
| Jul 01 2015 |
696 |
228.6 |
| Jun 24 2015 |
1470 |
267.99 |
| Jun 24 2015 |
194 |
220.59 |
| Jun 24 2015 |
965 |
258.57 |
| Jun 24 2015 |
699 |
228.6 |
| Jun 17 2015 |
1507 |
267.99 |
| Jun 17 2015 |
199 |
220.59 |
| Jun 17 2015 |
977 |
258.57 |
| Jun 17 2015 |
725 |
228.6 |
| Jun 10 2015 |
1492 |
267.99 |
| Jun 10 2015 |
338 |
235.64 |
| Jun 10 2015 |
1009 |
258.57 |
| Jun 10 2015 |
965 |
239.83 |
| Jun 03 2015 |
1498 |
267.99 |
| Jun 03 2015 |
312 |
228.33 |
| Jun 03 2015 |
741 |
247.6 |
| Jun 03 2015 |
1032 |
239.83 |
| May 27 2015 |
1502 |
267.99 |
| May 27 2015 |
282 |
228.33 |
| May 27 2015 |
743 |
247.6 |
| May 27 2015 |
988 |
239.83 |
| May 20 2015 |
1497 |
267.99 |
| May 20 2015 |
278 |
228.33 |
| May 20 2015 |
754 |
247.6 |
| May 20 2015 |
995 |
239.83 |
| May 13 2015 |
1485 |
267.99 |
| May 13 2015 |
283 |
228.33 |
| May 13 2015 |
754 |
247.6 |
| May 13 2015 |
990 |
239.83 |
| May 06 2015 |
1395 |
267.99 |
| May 06 2015 |
250 |
228.33 |
| May 06 2015 |
649 |
247.6 |
| May 06 2015 |
890 |
239.83 |
| Apr 29 2015 |
1447 |
267.99 |
| Apr 29 2015 |
288 |
228.33 |
| Apr 29 2015 |
690 |
247.6 |
| Apr 29 2015 |
928 |
239.83 |
| Apr 22 2015 |
1435 |
267.99 |
| Apr 22 2015 |
292 |
228.33 |
| Apr 22 2015 |
704 |
247.6 |
| Apr 22 2015 |
928 |
239.83 |
| Apr 15 2015 |
256 |
223.97 |
| Apr 15 2015 |
668 |
246.24 |
| Apr 15 2015 |
683 |
229.03 |
| Apr 08 2015 |
251 |
223.97 |
| Apr 08 2015 |
686 |
246.24 |
| Apr 08 2015 |
558 |
222.83 |
| Apr 01 2015 |
113 |
175.37 |
| Apr 01 2015 |
286 |
223.97 |
| Apr 01 2015 |
700 |
246.24 |
| Apr 01 2015 |
571 |
222.83 |
| Mar 25 2015 |
121 |
178.13 |
| Mar 25 2015 |
349 |
230.82 |
| Mar 25 2015 |
616 |
243.73 |
| Mar 25 2015 |
675 |
228.12 |
| Mar 18 2015 |
124 |
178.13 |
| Mar 18 2015 |
353 |
230.82 |
| Mar 18 2015 |
632 |
243.73 |
| Mar 18 2015 |
682 |
228.12 |
| Mar 11 2015 |
130 |
178.13 |
| Mar 11 2015 |
375 |
230.82 |
| Mar 11 2015 |
651 |
243.73 |
| Mar 11 2015 |
779 |
228.12 |
| Mar 04 2015 |
130 |
178.13 |
| Mar 04 2015 |
387 |
230.82 |
| Mar 04 2015 |
671 |
243.73 |
| Mar 04 2015 |
785 |
228.12 |
| Feb 25 2015 |
132 |
178.13 |
| Feb 25 2015 |
252 |
217.89 |
| Feb 25 2015 |
689 |
244.46 |
| Feb 25 2015 |
724 |
225.27 |
| Feb 18 2015 |
132 |
178.13 |
| Feb 18 2015 |
270 |
217.89 |
| Feb 18 2015 |
693 |
244.46 |
| Feb 18 2015 |
743 |
225.27 |
| Feb 11 2015 |
132 |
178.13 |
| Feb 11 2015 |
273 |
217.89 |
| Feb 11 2015 |
702 |
244.46 |
| Feb 11 2015 |
750 |
225.27 |
| Feb 04 2015 |
132 |
178.13 |
| Feb 04 2015 |
273 |
217.89 |
| Feb 04 2015 |
706 |
244.46 |
| Feb 04 2015 |
748 |
225.27 |
| Jan 28 2015 |
132 |
178.13 |
| Jan 28 2015 |
272 |
217.89 |
| Jan 28 2015 |
709 |
244.46 |
| Jan 28 2015 |
748 |
225.27 |
| Jan 21 2015 |
132 |
178.13 |
| Jan 21 2015 |
276 |
217.89 |
| Jan 21 2015 |
709 |
244.46 |
| Jan 21 2015 |
750 |
225.27 |
| Jan 14 2015 |
132 |
178.13 |
| Jan 14 2015 |
278 |
217.89 |
| Jan 14 2015 |
709 |
244.46 |
| Jan 14 2015 |
751 |
225.27 |
| Jan 07 2015 |
132 |
178.13 |
| Jan 07 2015 |
278 |
217.89 |
| Jan 07 2015 |
710 |
244.46 |
| Jan 07 2015 |
750 |
225.27 |
| Dec 31 2014 |
132 |
178.13 |
| Dec 31 2014 |
278 |
217.89 |
| Dec 31 2014 |
710 |
244.46 |
| Dec 31 2014 |
750 |
225.27 |
| Dec 24 2014 |
132 |
178.13 |
| Dec 24 2014 |
278 |
217.89 |
| Dec 24 2014 |
710 |
244.46 |
| Dec 24 2014 |
750 |
225.27 |
| Dec 17 2014 |
132 |
178.13 |
| Dec 17 2014 |
278 |
217.89 |
| Dec 17 2014 |
711 |
244.46 |
| Dec 17 2014 |
750 |
225.27 |
| Dec 10 2014 |
132 |
178.13 |
| Dec 10 2014 |
278 |
217.89 |
| Dec 10 2014 |
711 |
244.46 |
| Dec 10 2014 |
750 |
225.27 |
| Dec 03 2014 |
132 |
178.13 |
| Dec 03 2014 |
278 |
217.89 |
| Dec 03 2014 |
711 |
244.46 |
| Dec 03 2014 |
750 |
225.27 |
| Nov 26 2014 |
132 |
178.13 |
| Nov 26 2014 |
278 |
217.89 |
| Nov 26 2014 |
711 |
244.46 |
| Nov 26 2014 |
750 |
225.27 |
| Nov 19 2014 |
132 |
178.13 |
| Nov 19 2014 |
278 |
217.89 |
| Nov 19 2014 |
711 |
244.46 |
| Nov 19 2014 |
750 |
225.27 |
| Nov 12 2014 |
132 |
178.13 |
| Nov 12 2014 |
278 |
217.89 |
| Nov 12 2014 |
711 |
244.46 |
| Nov 12 2014 |
750 |
225.27 |
| Nov 05 2014 |
132 |
178.13 |
| Nov 05 2014 |
278 |
217.89 |
| Nov 05 2014 |
711 |
244.46 |
| Nov 05 2014 |
750 |
225.27 |
| Oct 29 2014 |
132 |
178.13 |
| Oct 29 2014 |
278 |
217.89 |
| Oct 29 2014 |
711 |
244.46 |
| Oct 29 2014 |
750 |
225.27 |
| Oct 22 2014 |
137 |
178.13 |
| Oct 22 2014 |
278 |
217.89 |
| Oct 22 2014 |
715 |
244.46 |
| Oct 22 2014 |
758 |
225.27 |
| Oct 15 2014 |
137 |
178.13 |
| Oct 15 2014 |
279 |
217.89 |
| Oct 15 2014 |
713 |
244.46 |
| Oct 15 2014 |
759 |
225.27 |
| Oct 08 2014 |
137 |
178.13 |
| Oct 08 2014 |
279 |
217.89 |
| Oct 08 2014 |
712 |
244.46 |
| Oct 08 2014 |
761 |
225.27 |
| Oct 01 2014 |
137 |
178.13 |
| Oct 01 2014 |
279 |
217.89 |
| Oct 01 2014 |
716 |
244.46 |
| Oct 01 2014 |
759 |
225.27 |
| Sep 24 2014 |
137 |
178.13 |
| Sep 24 2014 |
279 |
217.89 |
| Sep 24 2014 |
713 |
244.46 |
| Sep 24 2014 |
757 |
225.27 |
| Sep 17 2014 |
137 |
178.13 |
| Sep 17 2014 |
279 |
217.89 |
| Sep 17 2014 |
719 |
244.46 |
| Sep 17 2014 |
768 |
225.27 |
| Sep 10 2014 |
137 |
178.13 |
| Sep 10 2014 |
278 |
217.89 |
| Sep 10 2014 |
647 |
241.41 |
| Sep 10 2014 |
538 |
213.46 |
| Sep 03 2014 |
137 |
178.13 |
| Sep 03 2014 |
281 |
217.89 |
| Sep 03 2014 |
1571 |
270.18 |
| Sep 03 2014 |
537 |
213.46 |
| Aug 27 2014 |
137 |
178.13 |
| Aug 27 2014 |
283 |
217.89 |
| Aug 27 2014 |
1603 |
270.18 |
| Aug 27 2014 |
543 |
213.46 |
| Aug 20 2014 |
137 |
178.13 |
| Aug 20 2014 |
290 |
217.89 |
| Aug 20 2014 |
1604 |
270.18 |
| Aug 20 2014 |
525 |
212.13 |
| Aug 13 2014 |
136 |
178.13 |
| Aug 13 2014 |
241 |
213.04 |
| Aug 13 2014 |
1625 |
270.18 |
| Aug 13 2014 |
499 |
212.13 |
| Aug 06 2014 |
134 |
178.13 |
| Aug 06 2014 |
251 |
213.04 |
| Aug 06 2014 |
1555 |
267.52 |
| Aug 06 2014 |
495 |
212.13 |
| Jul 30 2014 |
136 |
178.13 |
| Jul 30 2014 |
257 |
213.04 |
| Jul 30 2014 |
1573 |
267.52 |
| Jul 30 2014 |
502 |
212.13 |
| Jul 23 2014 |
120 |
178.13 |
| Jul 23 2014 |
266 |
213.04 |
| Jul 23 2014 |
1563 |
267.52 |
| Jul 23 2014 |
509 |
212.13 |
| Jul 16 2014 |
117 |
178.13 |
| Jul 16 2014 |
265 |
213.04 |
| Jul 16 2014 |
1544 |
267.52 |
| Jul 16 2014 |
496 |
212.13 |
| Jul 09 2014 |
116 |
178.13 |
| Jul 09 2014 |
266 |
213.04 |
| Jul 09 2014 |
1593 |
267.52 |
| Jul 09 2014 |
490 |
212.13 |
| Jul 02 2014 |
134 |
181.93 |
| Jul 02 2014 |
242 |
209.47 |
| Jul 02 2014 |
1607 |
267.52 |
| Jul 02 2014 |
359 |
203 |
| Jun 25 2014 |
134 |
181.93 |
| Jun 25 2014 |
252 |
209.47 |
| Jun 25 2014 |
1664 |
267.52 |
| Jun 25 2014 |
380 |
203 |
| Jun 18 2014 |
128 |
181.93 |
| Jun 18 2014 |
263 |
211.04 |
| Jun 18 2014 |
2996 |
295.09 |
| Jun 18 2014 |
298 |
196.89 |
| Jun 11 2014 |
139 |
181.93 |
| Jun 11 2014 |
276 |
211.04 |
| Jun 11 2014 |
3046 |
295.09 |
| Jun 11 2014 |
321 |
196.89 |
| Jun 04 2014 |
138 |
181.93 |
| Jun 04 2014 |
278 |
211.04 |
| Jun 04 2014 |
3118 |
295.09 |
| Jun 04 2014 |
336 |
196.89 |
| May 28 2014 |
137 |
181.93 |
| May 28 2014 |
301 |
211.04 |
| May 28 2014 |
3163 |
295.09 |
| May 28 2014 |
349 |
196.89 |
| May 21 2014 |
138 |
181.93 |
| May 21 2014 |
302 |
211.04 |
| May 21 2014 |
3214 |
295.09 |
| May 21 2014 |
351 |
196.89 |
| May 14 2014 |
150 |
181.93 |
| May 14 2014 |
307 |
211.04 |
| May 14 2014 |
3248 |
295.09 |
| May 14 2014 |
359 |
196.89 |
| May 07 2014 |
143 |
181.93 |
| May 07 2014 |
318 |
211.04 |
| May 07 2014 |
3250 |
295.09 |
| May 07 2014 |
362 |
196.89 |
| Apr 30 2014 |
144 |
175.76 |
| Apr 30 2014 |
374 |
211.04 |
| Apr 30 2014 |
2389 |
275.25 |
| Apr 30 2014 |
407 |
196.89 |
| Apr 23 2014 |
144 |
173.64 |
| Apr 23 2014 |
410 |
211.04 |
| Apr 23 2014 |
1666 |
259.14 |
| Apr 23 2014 |
428 |
196.89 |
| Apr 16 2014 |
151 |
173.64 |
| Apr 16 2014 |
259 |
196.45 |
| Apr 16 2014 |
1674 |
259.14 |
| Apr 16 2014 |
459 |
197.82 |
| Apr 09 2014 |
150 |
173.64 |
| Apr 09 2014 |
272 |
196.45 |
| Apr 09 2014 |
1711 |
259.14 |
| Apr 09 2014 |
472 |
197.82 |
| Apr 02 2014 |
96 |
168.4 |
| Apr 02 2014 |
258 |
194.8 |
| Apr 02 2014 |
1266 |
245.51 |
| Apr 02 2014 |
443 |
201.92 |
| Mar 26 2014 |
98 |
168.4 |
| Mar 26 2014 |
129 |
180.67 |
| Mar 26 2014 |
1301 |
245.51 |
| Mar 26 2014 |
403 |
198.63 |
| Mar 19 2014 |
101 |
165.46 |
| Mar 19 2014 |
131 |
180.67 |
| Mar 19 2014 |
946 |
233.6 |
| Mar 19 2014 |
419 |
198.63 |
| Mar 12 2014 |
109 |
165.46 |
| Mar 12 2014 |
140 |
180.67 |
| Mar 12 2014 |
336 |
202.74 |
| Mar 12 2014 |
422 |
198.63 |
| Mar 05 2014 |
114 |
165.46 |
| Mar 05 2014 |
147 |
180.67 |
| Mar 05 2014 |
355 |
202.74 |
| Mar 05 2014 |
423 |
198.63 |
| Feb 26 2014 |
117 |
165.46 |
| Feb 26 2014 |
157 |
180.67 |
| Feb 26 2014 |
366 |
202.74 |
| Feb 26 2014 |
444 |
198.63 |
| Feb 19 2014 |
117 |
165.46 |
| Feb 19 2014 |
161 |
180.67 |
| Feb 19 2014 |
375 |
202.74 |
| Feb 19 2014 |
455 |
198.63 |
| Feb 12 2014 |
94 |
159.45 |
| Feb 12 2014 |
173 |
180.37 |
| Feb 12 2014 |
211 |
188.74 |
| Feb 12 2014 |
505 |
201.42 |
| Feb 05 2014 |
94 |
159.45 |
| Feb 05 2014 |
174 |
180.37 |
| Feb 05 2014 |
218 |
188.74 |
| Feb 05 2014 |
514 |
201.42 |
| Jan 29 2014 |
94 |
159.45 |
| Jan 29 2014 |
173 |
180.37 |
| Jan 29 2014 |
223 |
188.74 |
| Jan 29 2014 |
522 |
201.42 |
| Jan 22 2014 |
94 |
159.45 |
| Jan 22 2014 |
175 |
180.37 |
| Jan 22 2014 |
227 |
188.74 |
| Jan 22 2014 |
527 |
201.42 |
| Jan 15 2014 |
94 |
159.45 |
| Jan 15 2014 |
175 |
180.37 |
| Jan 15 2014 |
228 |
188.74 |
| Jan 15 2014 |
526 |
201.42 |
| Jan 08 2014 |
94 |
159.45 |
| Jan 08 2014 |
175 |
180.37 |
| Jan 08 2014 |
228 |
188.74 |
| Jan 08 2014 |
526 |
201.42 |
| Jan 01 2014 |
94 |
159.45 |
| Jan 01 2014 |
175 |
180.37 |
| Jan 01 2014 |
228 |
188.74 |
| Jan 01 2014 |
526 |
201.42 |
| Dec 25 2013 |
93 |
159.45 |
| Dec 25 2013 |
175 |
180.37 |
| Dec 25 2013 |
228 |
188.74 |
| Dec 25 2013 |
526 |
201.42 |
| Dec 18 2013 |
93 |
159.45 |
| Dec 18 2013 |
175 |
180.37 |
| Dec 18 2013 |
228 |
188.74 |
| Dec 18 2013 |
526 |
201.42 |
| Dec 11 2013 |
93 |
159.45 |
| Dec 11 2013 |
175 |
180.37 |
| Dec 11 2013 |
228 |
188.74 |
| Dec 11 2013 |
526 |
201.42 |
| Dec 04 2013 |
93 |
159.45 |
| Dec 04 2013 |
175 |
180.37 |
| Dec 04 2013 |
228 |
188.74 |
| Dec 04 2013 |
526 |
201.42 |
| Nov 27 2013 |
93 |
159.45 |
| Nov 27 2013 |
175 |
180.37 |
| Nov 27 2013 |
228 |
188.74 |
| Nov 27 2013 |
526 |
201.42 |
| Nov 20 2013 |
93 |
159.45 |
| Nov 20 2013 |
175 |
180.37 |
| Nov 20 2013 |
228 |
188.74 |
| Nov 20 2013 |
526 |
201.42 |
| Nov 13 2013 |
93 |
159.45 |
| Nov 13 2013 |
175 |
180.37 |
| Nov 13 2013 |
228 |
188.74 |
| Nov 13 2013 |
526 |
201.42 |
| Nov 06 2013 |
93 |
159.45 |
| Nov 06 2013 |
175 |
180.37 |
| Nov 06 2013 |
228 |
188.74 |
| Nov 06 2013 |
526 |
201.42 |
| Oct 30 2013 |
93 |
159.45 |
| Oct 30 2013 |
175 |
180.37 |
| Oct 30 2013 |
228 |
188.74 |
| Oct 30 2013 |
526 |
201.42 |
| Oct 23 2013 |
93 |
159.45 |
| Oct 23 2013 |
175 |
180.37 |
| Oct 23 2013 |
228 |
188.74 |
| Oct 23 2013 |
526 |
201.42 |
| Oct 16 2013 |
93 |
159.45 |
| Oct 16 2013 |
174 |
180.37 |
| Oct 16 2013 |
228 |
188.74 |
| Oct 16 2013 |
526 |
201.42 |
| Oct 09 2013 |
93 |
159.45 |
| Oct 09 2013 |
174 |
180.37 |
| Oct 09 2013 |
227 |
188.74 |
| Oct 09 2013 |
532 |
201.42 |
| Oct 02 2013 |
97 |
159.45 |
| Oct 02 2013 |
174 |
180.37 |
| Oct 02 2013 |
228 |
188.74 |
| Oct 02 2013 |
537 |
201.42 |
| Sep 25 2013 |
97 |
159.45 |
| Sep 25 2013 |
176 |
180.37 |
| Sep 25 2013 |
233 |
188.74 |
| Sep 25 2013 |
537 |
201.42 |
| Sep 18 2013 |
97 |
159.45 |
| Sep 18 2013 |
175 |
180.37 |
| Sep 18 2013 |
240 |
188.74 |
| Sep 18 2013 |
544 |
201.42 |
| Sep 11 2013 |
97 |
159.45 |
| Sep 11 2013 |
188 |
180.37 |
| Sep 11 2013 |
245 |
188.74 |
| Sep 11 2013 |
564 |
201.42 |
| Sep 04 2013 |
97 |
159.45 |
| Sep 04 2013 |
190 |
180.37 |
| Sep 04 2013 |
240 |
188.74 |
| Sep 04 2013 |
378 |
190.52 |
| Aug 28 2013 |
97 |
159.45 |
| Aug 28 2013 |
105 |
165.56 |
| Aug 28 2013 |
246 |
188.74 |
| Aug 28 2013 |
179 |
171.42 |
| Aug 21 2013 |
97 |
159.45 |
| Aug 21 2013 |
106 |
165.56 |
| Aug 21 2013 |
254 |
188.74 |
| Aug 21 2013 |
181 |
171.42 |
| Aug 14 2013 |
97 |
159.45 |
| Aug 14 2013 |
106 |
165.56 |
| Aug 14 2013 |
258 |
188.74 |
| Aug 14 2013 |
182 |
171.42 |
| Aug 07 2013 |
98 |
159.45 |
| Aug 07 2013 |
82 |
160.51 |
| Aug 07 2013 |
263 |
188.74 |
| Aug 07 2013 |
166 |
168.67 |
| Jul 31 2013 |
99 |
159.99 |
| Jul 31 2013 |
83 |
160.51 |
| Jul 31 2013 |
271 |
188.74 |
| Jul 31 2013 |
169 |
168.67 |
| Jul 24 2013 |
99 |
159.99 |
| Jul 24 2013 |
86 |
160.51 |
| Jul 24 2013 |
272 |
188.74 |
| Jul 24 2013 |
182 |
168.67 |
| Jul 17 2013 |
99 |
159.99 |
| Jul 17 2013 |
86 |
160.51 |
| Jul 17 2013 |
274 |
188.74 |
| Jul 17 2013 |
184 |
168.67 |
| Jul 10 2013 |
99 |
159.99 |
| Jul 10 2013 |
86 |
160.51 |
| Jul 10 2013 |
279 |
188.74 |
| Jul 10 2013 |
182 |
168.67 |
| Jul 03 2013 |
102 |
159.99 |
| Jul 03 2013 |
86 |
160.51 |
| Jul 03 2013 |
233 |
183.29 |
| Jul 03 2013 |
182 |
168.67 |
| Jun 26 2013 |
106 |
159.99 |
| Jun 26 2013 |
88 |
160.51 |
| Jun 26 2013 |
232 |
183.29 |
| Jun 26 2013 |
184 |
168.67 |
| Jun 19 2013 |
111 |
159.99 |
| Jun 19 2013 |
100 |
160.51 |
| Jun 19 2013 |
246 |
183.29 |
| Jun 19 2013 |
196 |
168.67 |
| Jun 12 2013 |
121 |
159.99 |
| Jun 12 2013 |
108 |
160.51 |
| Jun 12 2013 |
258 |
183.29 |
| Jun 12 2013 |
199 |
168.67 |
| Jun 05 2013 |
117 |
159.99 |
| Jun 05 2013 |
105 |
159.82 |
| Jun 05 2013 |
269 |
183.29 |
| Jun 05 2013 |
223 |
170.28 |
| May 29 2013 |
120 |
159.99 |
| May 29 2013 |
99 |
159.82 |
| May 29 2013 |
279 |
183.29 |
| May 29 2013 |
145 |
161.78 |
| May 22 2013 |
119 |
159.99 |
| May 22 2013 |
107 |
159.82 |
| May 22 2013 |
280 |
183.29 |
| May 22 2013 |
144 |
161.78 |
| May 15 2013 |
131 |
159.99 |
| May 15 2013 |
110 |
159.82 |
| May 15 2013 |
299 |
183.29 |
| May 15 2013 |
148 |
161.78 |
| May 08 2013 |
128 |
162.67 |
| May 08 2013 |
151 |
168.69 |
| May 08 2013 |
287 |
183.29 |
| May 08 2013 |
135 |
160.16 |
| May 01 2013 |
148 |
162.67 |
| May 01 2013 |
216 |
168.69 |
| May 01 2013 |
340 |
183.29 |
| May 01 2013 |
166 |
160.16 |
| Apr 24 2013 |
192 |
167.08 |
| Apr 24 2013 |
246 |
171.24 |
| Apr 24 2013 |
233 |
175.26 |
| Apr 24 2013 |
161 |
157.87 |
| Apr 17 2013 |
209 |
167.08 |
| Apr 17 2013 |
260 |
171.24 |
| Apr 17 2013 |
251 |
175.26 |
| Apr 17 2013 |
166 |
157.87 |
| Apr 10 2013 |
225 |
168.44 |
| Apr 10 2013 |
408 |
183.68 |
| Apr 10 2013 |
320 |
179.88 |
| Apr 10 2013 |
414 |
174.34 |
| Apr 03 2013 |
225 |
168.44 |
| Apr 03 2013 |
420 |
183.68 |
| Apr 03 2013 |
324 |
179.88 |
| Apr 03 2013 |
422 |
174.34 |
| Mar 27 2013 |
229 |
168.44 |
| Mar 27 2013 |
434 |
183.68 |
| Mar 27 2013 |
371 |
180.88 |
| Mar 27 2013 |
418 |
173.59 |
| Mar 20 2013 |
250 |
173.35 |
| Mar 20 2013 |
436 |
183.68 |
| Mar 20 2013 |
492 |
186.99 |
| Mar 20 2013 |
407 |
172.56 |
| Mar 13 2013 |
139 |
166.39 |
| Mar 13 2013 |
417 |
201.76 |
| Mar 13 2013 |
464 |
174.72 |
| Oct 19 2012 |
262 |
173.35 |
| Oct 19 2012 |
536 |
192.95 |
| Oct 19 2012 |
644 |
206.32 |
| Oct 19 2012 |
470 |
186.53 |
| Sep 23 2012 |
257 |
173.35 |
| Sep 23 2012 |
548 |
192.95 |
| Sep 23 2012 |
645 |
206.32 |
| Sep 23 2012 |
484 |
186.53 |
| Aug 31 2012 |
256 |
173.35 |
| Aug 31 2012 |
550 |
192.95 |
| Aug 31 2012 |
657 |
206.32 |
| Aug 31 2012 |
494 |
186.53 |
| Aug 24 2012 |
256 |
173.35 |
| Aug 24 2012 |
552 |
192.95 |
| Aug 24 2012 |
662 |
206.32 |
| Aug 24 2012 |
496 |
186.53 |
| Aug 10 2012 |
253 |
173.35 |
| Aug 10 2012 |
561 |
192.95 |
| Aug 10 2012 |
1008 |
219.79 |
| Aug 10 2012 |
434 |
181.95 |
| Aug 03 2012 |
321 |
178.96 |
| Aug 03 2012 |
634 |
198.18 |
| Aug 03 2012 |
1241 |
228.84 |
| Aug 03 2012 |
870 |
202.49 |
| Jul 27 2012 |
326 |
178.96 |
| Jul 27 2012 |
452 |
184.45 |
| Jul 27 2012 |
1232 |
228.84 |
| Jul 27 2012 |
632 |
192.11 |
| Jul 06 2012 |
316 |
178.96 |
| Jul 06 2012 |
468 |
184.45 |
| Jul 06 2012 |
1231 |
228.84 |
| Jul 06 2012 |
649 |
192.11 |
| Jun 22 2012 |
225 |
168 |
| Jun 22 2012 |
474 |
185.22 |
| Jun 22 2012 |
1819 |
251.08 |
| Jun 22 2012 |
1082 |
208.96 |
| Jun 15 2012 |
194 |
166.68 |
| Jun 15 2012 |
472 |
185.22 |
| Jun 15 2012 |
1840 |
251.08 |
| Jun 15 2012 |
1170 |
210.81 |
| Jun 08 2012 |
193 |
166.68 |
| Jun 08 2012 |
475 |
185.22 |
| Jun 08 2012 |
1837 |
251.08 |
| Jun 08 2012 |
1197 |
210.81 |
| Jun 01 2012 |
553 |
195.86 |
| Jun 01 2012 |
536 |
185.22 |
| Jun 01 2012 |
1778 |
251.08 |
| Jun 01 2012 |
1249 |
210.81 |
| May 25 2012 |
554 |
195.86 |
| May 25 2012 |
529 |
185.22 |
| May 25 2012 |
1559 |
251.08 |
| May 25 2012 |
1221 |
210.81 |
| May 18 2012 |
662 |
195.86 |
| May 18 2012 |
620 |
185.22 |
| May 18 2012 |
1613 |
251.08 |
| May 18 2012 |
1311 |
210.81 |
| May 11 2012 |
663 |
195.86 |
| May 11 2012 |
616 |
185.22 |
| May 11 2012 |
1600 |
251.08 |
| May 11 2012 |
1346 |
210.81 |
| May 04 2012 |
633 |
200.15 |
| May 04 2012 |
602 |
186.87 |
| May 04 2012 |
3578 |
318.81 |
| May 04 2012 |
806 |
190.04 |
| Apr 27 2012 |
580 |
200.15 |
| Apr 27 2012 |
618 |
192.39 |
| Apr 27 2012 |
3484 |
318.81 |
| Apr 27 2012 |
1152 |
204.31 |
| Apr 13 2012 |
486 |
200.15 |
| Apr 13 2012 |
604 |
196.22 |
| Apr 13 2012 |
3076 |
318.81 |
| Apr 13 2012 |
1039 |
201.21 |
| Apr 06 2012 |
469 |
200.15 |
| Apr 06 2012 |
553 |
196.22 |
| Apr 06 2012 |
2941 |
318.81 |
| Apr 06 2012 |
1024 |
201.21 |
| Mar 27 2012 |
506 |
200.15 |
| Mar 27 2012 |
565 |
198.01 |
| Mar 27 2012 |
810 |
192.25 |
| Sep 23 2011 |
679 |
198.01 |
| Sep 23 2011 |
875 |
197.03 |
| Sep 16 2011 |
679 |
198.01 |
| Sep 16 2011 |
879 |
197.03 |
| Sep 10 2011 |
670 |
198.01 |
| Sep 10 2011 |
877 |
197.03 |
| Sep 02 2011 |
526 |
186.58 |
| Sep 02 2011 |
917 |
200.11 |
| Aug 26 2011 |
526 |
186.58 |
| Aug 26 2011 |
915 |
200.11 |
| Aug 19 2011 |
332 |
175.59 |
| Aug 19 2011 |
756 |
195.25 |
| Aug 12 2011 |
332 |
175.59 |
| Aug 12 2011 |
756 |
195.25 |
| Jul 01 2011 |
148 |
214.45 |
| Jul 01 2011 |
1102 |
264.23 |
| Jul 01 2011 |
890 |
248.95 |
| Jul 01 2011 |
1150 |
241.85 |
| Jun 17 2011 |
148 |
214.45 |
| Jun 17 2011 |
1101 |
264.23 |
| Jun 17 2011 |
871 |
248.95 |
| Jun 17 2011 |
1162 |
241.85 |
| Jun 10 2011 |
148 |
214.45 |
| Jun 10 2011 |
1024 |
264.23 |
| Jun 10 2011 |
964 |
248.95 |
| Jun 10 2011 |
1226 |
241.85 |
| Jun 03 2011 |
148 |
214.45 |
| Jun 03 2011 |
945 |
264.23 |
| Jun 03 2011 |
887 |
248.95 |
| Jun 03 2011 |
1129 |
241.85 |
| May 29 2011 |
183 |
219.12 |
| May 29 2011 |
938 |
264.23 |
| May 29 2011 |
882 |
248.95 |
| May 29 2011 |
956 |
228.36 |
| May 06 2011 |
321 |
219.12 |
| May 06 2011 |
1031 |
264.23 |
| May 06 2011 |
833 |
248.95 |
| May 06 2011 |
1073 |
229.22 |
| Apr 22 2011 |
313 |
219.12 |
| Apr 22 2011 |
1177 |
264.23 |
| Apr 22 2011 |
953 |
248.95 |
| Apr 22 2011 |
1181 |
229.22 |
| Apr 01 2011 |
505 |
221.88 |
| Apr 01 2011 |
414 |
219.12 |
| Apr 01 2011 |
1276 |
264.23 |
| Apr 01 2011 |
1190 |
248.95 |
| Apr 01 2011 |
1287 |
229.22 |
| Oct 15 2010 |
644 |
219.12 |
| Oct 15 2010 |
1565 |
264.23 |
| Oct 15 2010 |
1553 |
248.95 |
| Oct 15 2010 |
1629 |
229.22 |
| Aug 15 2010 |
628 |
221.45 |
| Aug 15 2010 |
1388 |
215.63 |
| Aug 01 2010 |
622 |
218.84 |
| Aug 01 2010 |
1248 |
211.42 |
