| Jun 15 2016 |
22119 |
539.33 |
| Jun 15 2016 |
32727 |
539.33 |
| Jun 08 2016 |
22242 |
539.33 |
| Jun 08 2016 |
32901 |
539.33 |
| Jun 01 2016 |
22337 |
539.33 |
| Jun 01 2016 |
33198 |
539.33 |
| May 25 2016 |
22286 |
539.33 |
| May 25 2016 |
32989 |
539.33 |
| May 18 2016 |
22401 |
539.33 |
| May 18 2016 |
33273 |
539.33 |
| May 11 2016 |
22456 |
539.33 |
| May 11 2016 |
33289 |
539.33 |
| May 04 2016 |
22311 |
539.33 |
| May 04 2016 |
33155 |
539.33 |
| Apr 27 2016 |
22583 |
539.33 |
| Apr 27 2016 |
33642 |
539.33 |
| Apr 20 2016 |
22412 |
539.33 |
| Apr 20 2016 |
33545 |
539.33 |
| Apr 13 2016 |
22929 |
539.33 |
| Apr 13 2016 |
33480 |
539.33 |
| Apr 06 2016 |
22656 |
529.18 |
| Apr 06 2016 |
32734 |
529.18 |
| Mar 30 2016 |
22455 |
529.18 |
| Mar 30 2016 |
32527 |
529.18 |
| Mar 23 2016 |
22787 |
529.18 |
| Mar 23 2016 |
32615 |
529.18 |
| Mar 16 2016 |
22995 |
529.18 |
| Mar 16 2016 |
32663 |
529.18 |
| Mar 09 2016 |
12731 |
535.31 |
| Mar 09 2016 |
22109 |
517.09 |
| Mar 09 2016 |
31205 |
516.29 |
| Mar 02 2016 |
12744 |
535.31 |
| Mar 02 2016 |
21726 |
517.09 |
| Mar 02 2016 |
30846 |
516.29 |
| Feb 24 2016 |
12660 |
535.31 |
| Feb 24 2016 |
21660 |
517.09 |
| Feb 24 2016 |
30678 |
516.29 |
| Feb 17 2016 |
12815 |
535.31 |
| Feb 17 2016 |
21916 |
517.09 |
| Feb 17 2016 |
30973 |
516.29 |
| Feb 10 2016 |
12908 |
535.31 |
| Feb 10 2016 |
21750 |
517.09 |
| Feb 10 2016 |
30867 |
516.29 |
| Feb 03 2016 |
12931 |
535.31 |
| Feb 03 2016 |
21717 |
517.09 |
| Feb 03 2016 |
30833 |
516.29 |
| Jan 27 2016 |
12931 |
535.31 |
| Jan 27 2016 |
21762 |
517.09 |
| Jan 27 2016 |
30784 |
516.29 |
| Jan 20 2016 |
12951 |
535.31 |
| Jan 20 2016 |
21761 |
517.09 |
| Jan 20 2016 |
30778 |
516.29 |
| Jan 13 2016 |
12951 |
535.31 |
| Jan 13 2016 |
21787 |
517.09 |
| Jan 13 2016 |
30827 |
516.29 |
| Jan 06 2016 |
12951 |
535.31 |
| Jan 06 2016 |
21787 |
517.09 |
| Jan 06 2016 |
30846 |
516.29 |
| Dec 30 2015 |
12969 |
535.31 |
| Dec 30 2015 |
21787 |
517.09 |
| Dec 30 2015 |
30837 |
516.29 |
| Dec 23 2015 |
12969 |
535.31 |
| Dec 23 2015 |
21785 |
517.09 |
| Dec 23 2015 |
30837 |
516.29 |
| Dec 16 2015 |
12969 |
535.31 |
| Dec 16 2015 |
21785 |
517.09 |
| Dec 16 2015 |
30837 |
516.29 |
| Dec 09 2015 |
12969 |
535.31 |
| Dec 09 2015 |
21786 |
517.09 |
| Dec 09 2015 |
30842 |
516.29 |
| Dec 02 2015 |
12970 |
535.31 |
| Dec 02 2015 |
21787 |
517.09 |
| Dec 02 2015 |
30844 |
516.29 |
| Nov 25 2015 |
12970 |
535.31 |
| Nov 25 2015 |
21787 |
517.09 |
| Nov 25 2015 |
30846 |
516.29 |
| Nov 18 2015 |
12970 |
535.31 |
| Nov 18 2015 |
21786 |
517.09 |
| Nov 18 2015 |
30845 |
516.29 |
| Nov 11 2015 |
12970 |
535.31 |
| Nov 11 2015 |
21755 |
517.09 |
| Nov 11 2015 |
30827 |
516.29 |
| Nov 04 2015 |
12970 |
535.31 |
| Nov 04 2015 |
21755 |
517.09 |
| Nov 04 2015 |
30827 |
516.29 |
| Oct 28 2015 |
12934 |
535.31 |
| Oct 28 2015 |
21757 |
517.09 |
| Oct 28 2015 |
30780 |
516.29 |
| Oct 21 2015 |
12903 |
535.31 |
| Oct 21 2015 |
21677 |
517.09 |
| Oct 21 2015 |
30746 |
516.29 |
| Oct 14 2015 |
12903 |
535.31 |
| Oct 14 2015 |
21667 |
517.09 |
| Oct 14 2015 |
30704 |
516.29 |
| Oct 07 2015 |
12915 |
535.31 |
| Oct 07 2015 |
21713 |
517.09 |
| Oct 07 2015 |
30698 |
516.29 |
| Sep 30 2015 |
12942 |
535.31 |
| Sep 30 2015 |
21727 |
517.09 |
| Sep 30 2015 |
30718 |
516.29 |
| Sep 23 2015 |
12781 |
535.31 |
| Sep 23 2015 |
21834 |
517.09 |
| Sep 23 2015 |
30743 |
516.29 |
| Sep 16 2015 |
12717 |
535.31 |
| Sep 16 2015 |
21604 |
517.09 |
| Sep 16 2015 |
30597 |
516.29 |
| Sep 09 2015 |
12605 |
535.31 |
| Sep 09 2015 |
21556 |
517.09 |
| Sep 09 2015 |
30512 |
516.29 |
| Sep 02 2015 |
12468 |
535.31 |
| Sep 02 2015 |
21657 |
517.09 |
| Sep 02 2015 |
30454 |
516.29 |
| Aug 26 2015 |
12725 |
535.31 |
| Aug 26 2015 |
21848 |
517.09 |
| Aug 26 2015 |
30651 |
516.29 |
| Aug 19 2015 |
12634 |
535.31 |
| Aug 19 2015 |
22101 |
517.09 |
| Aug 19 2015 |
30944 |
516.29 |
| Aug 12 2015 |
12750 |
535.31 |
| Aug 12 2015 |
22074 |
517.09 |
| Aug 12 2015 |
31100 |
516.29 |
| Aug 05 2015 |
12644 |
535.31 |
| Aug 05 2015 |
22171 |
517.09 |
| Aug 05 2015 |
31055 |
516.29 |
| Jul 29 2015 |
12508 |
535.31 |
| Jul 29 2015 |
22131 |
517.09 |
| Jul 29 2015 |
31270 |
516.29 |
| Jul 22 2015 |
12635 |
535.31 |
| Jul 22 2015 |
22115 |
517.09 |
| Jul 22 2015 |
31359 |
516.29 |
| Jul 15 2015 |
12836 |
535.31 |
| Jul 15 2015 |
22464 |
517.09 |
| Jul 15 2015 |
31575 |
516.29 |
| Jul 08 2015 |
12891 |
535.31 |
| Jul 08 2015 |
22562 |
517.09 |
| Jul 08 2015 |
31724 |
516.29 |
| Jul 01 2015 |
13052 |
535.31 |
| Jul 01 2015 |
22706 |
517.09 |
| Jul 01 2015 |
31868 |
516.29 |
| Jun 24 2015 |
13015 |
535.31 |
| Jun 24 2015 |
22743 |
517.09 |
| Jun 24 2015 |
31984 |
516.29 |
| Jun 17 2015 |
12843 |
535.31 |
| Jun 17 2015 |
21165 |
500.43 |
| Jun 17 2015 |
30109 |
500.43 |
| Jun 10 2015 |
12978 |
535.31 |
| Jun 10 2015 |
21377 |
500.43 |
| Jun 10 2015 |
30179 |
500.43 |
| Jun 03 2015 |
12871 |
535.31 |
| Jun 03 2015 |
21531 |
500.43 |
| Jun 03 2015 |
30394 |
500.43 |
| May 27 2015 |
12580 |
535.31 |
| May 27 2015 |
21344 |
500.43 |
| May 27 2015 |
30126 |
500.43 |
| May 20 2015 |
12563 |
535.31 |
| May 20 2015 |
21424 |
500.43 |
| May 20 2015 |
30154 |
500.43 |
| May 13 2015 |
12549 |
535.31 |
| May 13 2015 |
20053 |
484.37 |
| May 13 2015 |
28003 |
484.37 |
| May 06 2015 |
11901 |
535.31 |
| May 06 2015 |
19856 |
484.37 |
| May 06 2015 |
27597 |
484.37 |
| Apr 29 2015 |
12270 |
535.31 |
| Apr 29 2015 |
20130 |
484.37 |
| Apr 29 2015 |
27832 |
484.37 |
| Apr 22 2015 |
12519 |
535.31 |
| Apr 22 2015 |
18638 |
469.19 |
| Apr 22 2015 |
25799 |
469.19 |
| Apr 15 2015 |
12330 |
535.31 |
| Apr 15 2015 |
18331 |
469.19 |
| Apr 15 2015 |
25522 |
469.19 |
| Apr 08 2015 |
12384 |
535.31 |
| Apr 08 2015 |
18374 |
469.19 |
| Apr 08 2015 |
25640 |
469.19 |
| Apr 01 2015 |
12363 |
535.31 |
| Apr 01 2015 |
18478 |
469.19 |
| Apr 01 2015 |
26110 |
469.19 |
| Mar 25 2015 |
12157 |
535.31 |
| Mar 25 2015 |
17943 |
469.19 |
| Mar 25 2015 |
25330 |
469.19 |
| Mar 18 2015 |
14599 |
443.85 |
| Mar 18 2015 |
21091 |
443.85 |
| Mar 11 2015 |
9521 |
465.83 |
| Mar 11 2015 |
17609 |
469.02 |
| Mar 11 2015 |
24105 |
460.63 |
| Mar 04 2015 |
9687 |
465.83 |
| Mar 04 2015 |
17904 |
469.02 |
| Mar 04 2015 |
24386 |
460.63 |
| Feb 25 2015 |
9569 |
465.83 |
| Feb 25 2015 |
17933 |
469.02 |
| Feb 25 2015 |
24385 |
460.63 |
| Feb 18 2015 |
9644 |
465.83 |
| Feb 18 2015 |
18096 |
469.02 |
| Feb 18 2015 |
24490 |
460.63 |
| Feb 11 2015 |
9714 |
465.83 |
| Feb 11 2015 |
18098 |
469.02 |
| Feb 11 2015 |
24491 |
460.63 |
| Feb 04 2015 |
9735 |
465.83 |
| Feb 04 2015 |
18153 |
469.02 |
| Feb 04 2015 |
24518 |
460.63 |
| Jan 28 2015 |
9735 |
465.83 |
| Jan 28 2015 |
18089 |
469.02 |
| Jan 28 2015 |
24527 |
460.63 |
| Jan 21 2015 |
9745 |
465.83 |
| Jan 21 2015 |
18097 |
469.02 |
| Jan 21 2015 |
24550 |
460.63 |
| Jan 14 2015 |
9745 |
465.83 |
| Jan 14 2015 |
18113 |
469.02 |
| Jan 14 2015 |
24555 |
460.63 |
| Jan 07 2015 |
9745 |
465.83 |
| Jan 07 2015 |
18113 |
469.02 |
| Jan 07 2015 |
24532 |
460.63 |
| Dec 31 2014 |
9784 |
465.83 |
| Dec 31 2014 |
18113 |
469.02 |
| Dec 31 2014 |
24547 |
460.63 |
| Dec 24 2014 |
9784 |
465.83 |
| Dec 24 2014 |
18113 |
469.02 |
| Dec 24 2014 |
24547 |
460.63 |
| Dec 17 2014 |
9784 |
465.83 |
| Dec 17 2014 |
18113 |
469.02 |
| Dec 17 2014 |
24539 |
460.63 |
| Dec 10 2014 |
9784 |
465.83 |
| Dec 10 2014 |
18113 |
469.02 |
| Dec 10 2014 |
24539 |
460.63 |
| Dec 03 2014 |
9785 |
465.83 |
| Dec 03 2014 |
18113 |
469.02 |
| Dec 03 2014 |
24539 |
460.63 |
| Nov 26 2014 |
9785 |
465.83 |
| Nov 26 2014 |
18113 |
469.02 |
| Nov 26 2014 |
24539 |
460.63 |
| Nov 19 2014 |
9784 |
465.83 |
| Nov 19 2014 |
18113 |
469.02 |
| Nov 19 2014 |
24539 |
460.63 |
| Nov 12 2014 |
9784 |
465.83 |
| Nov 12 2014 |
18113 |
469.02 |
| Nov 12 2014 |
24539 |
460.63 |
| Nov 05 2014 |
9784 |
465.83 |
| Nov 05 2014 |
18113 |
469.02 |
| Nov 05 2014 |
24540 |
460.63 |
| Oct 29 2014 |
9784 |
465.83 |
| Oct 29 2014 |
18107 |
469.02 |
| Oct 29 2014 |
24536 |
460.63 |
| Oct 22 2014 |
9762 |
465.83 |
| Oct 22 2014 |
18061 |
469.02 |
| Oct 22 2014 |
24538 |
460.63 |
| Oct 15 2014 |
9754 |
465.83 |
| Oct 15 2014 |
17964 |
469.02 |
| Oct 15 2014 |
24463 |
460.63 |
| Oct 08 2014 |
9744 |
465.83 |
| Oct 08 2014 |
17990 |
469.02 |
| Oct 08 2014 |
24444 |
460.63 |
| Oct 01 2014 |
9761 |
465.83 |
| Oct 01 2014 |
17996 |
469.02 |
| Oct 01 2014 |
24485 |
460.63 |
| Sep 24 2014 |
9731 |
465.83 |
| Sep 24 2014 |
18096 |
469.02 |
| Sep 24 2014 |
24526 |
460.63 |
| Sep 17 2014 |
9679 |
465.83 |
| Sep 17 2014 |
17929 |
469.02 |
| Sep 17 2014 |
24467 |
460.63 |
| Sep 10 2014 |
9709 |
465.83 |
| Sep 10 2014 |
17934 |
469.02 |
| Sep 10 2014 |
24492 |
460.63 |
| Sep 03 2014 |
9720 |
465.83 |
| Sep 03 2014 |
17982 |
469.02 |
| Sep 03 2014 |
24560 |
460.63 |
| Aug 27 2014 |
9563 |
465.83 |
| Aug 27 2014 |
17859 |
469.02 |
| Aug 27 2014 |
24602 |
460.63 |
| Aug 20 2014 |
9542 |
465.83 |
| Aug 20 2014 |
18231 |
472.26 |
| Aug 20 2014 |
26021 |
470.97 |
| Aug 13 2014 |
9521 |
465.83 |
| Aug 13 2014 |
18174 |
472.26 |
| Aug 13 2014 |
26062 |
470.97 |
| Aug 06 2014 |
9457 |
465.83 |
| Aug 06 2014 |
18345 |
472.26 |
| Aug 06 2014 |
26187 |
470.97 |
| Jul 30 2014 |
9595 |
465.83 |
| Jul 30 2014 |
19551 |
483.44 |
| Jul 30 2014 |
27551 |
479.04 |
| Jul 23 2014 |
9397 |
465.83 |
| Jul 23 2014 |
19357 |
483.44 |
| Jul 23 2014 |
27324 |
479.04 |
| Jul 16 2014 |
9524 |
465.83 |
| Jul 16 2014 |
19542 |
483.44 |
| Jul 16 2014 |
27284 |
479.04 |
| Jul 09 2014 |
9317 |
465.83 |
| Jul 09 2014 |
19659 |
483.44 |
| Jul 09 2014 |
27350 |
479.04 |
| Jul 02 2014 |
9558 |
465.83 |
| Jul 02 2014 |
19739 |
483.44 |
| Jul 02 2014 |
27591 |
479.04 |
| Jun 25 2014 |
9392 |
465.83 |
| Jun 25 2014 |
19839 |
483.44 |
| Jun 25 2014 |
27689 |
479.04 |
| Jun 18 2014 |
9324 |
465.83 |
| Jun 18 2014 |
20421 |
488.84 |
| Jun 18 2014 |
28454 |
484.24 |
| Jun 11 2014 |
9657 |
465.83 |
| Jun 11 2014 |
20265 |
488.84 |
| Jun 11 2014 |
28581 |
484.24 |
| Jun 04 2014 |
9811 |
465.83 |
| Jun 04 2014 |
20435 |
488.84 |
| Jun 04 2014 |
28853 |
484.24 |
| May 28 2014 |
9913 |
465.83 |
| May 28 2014 |
20231 |
488.84 |
| May 28 2014 |
28735 |
484.24 |
| May 21 2014 |
9929 |
465.83 |
| May 21 2014 |
20295 |
488.84 |
| May 21 2014 |
28858 |
484.24 |
| May 14 2014 |
10111 |
465.83 |
| May 14 2014 |
20409 |
488.84 |
| May 14 2014 |
28993 |
484.24 |
| May 07 2014 |
9550 |
465.83 |
| May 07 2014 |
19965 |
488.84 |
| May 07 2014 |
28643 |
484.24 |
| Apr 30 2014 |
10046 |
465.83 |
| Apr 30 2014 |
22155 |
506.2 |
| Apr 30 2014 |
30948 |
496.1 |
| Apr 23 2014 |
10361 |
465.83 |
| Apr 23 2014 |
20797 |
487.14 |
| Apr 23 2014 |
29492 |
482.87 |
| Apr 16 2014 |
10188 |
465.83 |
| Apr 16 2014 |
20764 |
487.14 |
| Apr 16 2014 |
29290 |
482.87 |
| Apr 09 2014 |
10217 |
465.83 |
| Apr 09 2014 |
21478 |
487.14 |
| Apr 09 2014 |
29730 |
482.87 |
| Apr 02 2014 |
16644 |
442.6 |
| Apr 02 2014 |
23334 |
442.6 |
| Mar 26 2014 |
16300 |
442.6 |
| Mar 26 2014 |
23273 |
442.6 |
| Mar 19 2014 |
16235 |
442.6 |
| Mar 19 2014 |
23219 |
442.6 |
| Mar 12 2014 |
9057 |
445.17 |
| Mar 12 2014 |
17949 |
458.95 |
| Mar 12 2014 |
23853 |
446.97 |
| Mar 05 2014 |
8967 |
445.17 |
| Mar 05 2014 |
17664 |
458.95 |
| Mar 05 2014 |
23729 |
446.97 |
| Feb 26 2014 |
9046 |
445.17 |
| Feb 26 2014 |
17599 |
458.95 |
| Feb 26 2014 |
23685 |
446.97 |
| Feb 19 2014 |
9115 |
445.17 |
| Feb 19 2014 |
17702 |
458.95 |
| Feb 19 2014 |
23733 |
446.97 |
| Feb 12 2014 |
9203 |
445.17 |
| Feb 12 2014 |
17667 |
458.95 |
| Feb 12 2014 |
23685 |
446.97 |
| Feb 05 2014 |
9184 |
445.17 |
| Feb 05 2014 |
17699 |
458.95 |
| Feb 05 2014 |
23795 |
446.97 |
| Jan 29 2014 |
9184 |
445.17 |
| Jan 29 2014 |
17601 |
458.95 |
| Jan 29 2014 |
23809 |
446.97 |
| Jan 22 2014 |
9205 |
445.17 |
| Jan 22 2014 |
17526 |
458.95 |
| Jan 22 2014 |
23710 |
446.97 |
| Jan 15 2014 |
9205 |
445.17 |
| Jan 15 2014 |
17545 |
458.95 |
| Jan 15 2014 |
23754 |
446.97 |
| Jan 08 2014 |
9205 |
445.17 |
| Jan 08 2014 |
17419 |
458.95 |
| Jan 08 2014 |
23674 |
446.97 |
| Jan 01 2014 |
9205 |
445.17 |
| Jan 01 2014 |
17419 |
458.95 |
| Jan 01 2014 |
23678 |
446.97 |
| Dec 25 2013 |
9236 |
445.17 |
| Dec 25 2013 |
17419 |
458.95 |
| Dec 25 2013 |
23683 |
446.97 |
| Dec 18 2013 |
9236 |
445.17 |
| Dec 18 2013 |
17419 |
458.95 |
| Dec 18 2013 |
23683 |
446.97 |
| Dec 11 2013 |
9237 |
445.17 |
| Dec 11 2013 |
17420 |
458.95 |
| Dec 11 2013 |
23684 |
446.97 |
| Dec 04 2013 |
9237 |
445.17 |
| Dec 04 2013 |
17421 |
458.95 |
| Dec 04 2013 |
23685 |
446.97 |
| Nov 27 2013 |
9237 |
445.17 |
| Nov 27 2013 |
17421 |
458.95 |
| Nov 27 2013 |
23685 |
446.97 |
| Nov 20 2013 |
9238 |
445.17 |
| Nov 20 2013 |
17421 |
458.95 |
| Nov 20 2013 |
23686 |
446.97 |
| Nov 13 2013 |
9238 |
445.17 |
| Nov 13 2013 |
17422 |
458.95 |
| Nov 13 2013 |
23687 |
446.97 |
| Nov 06 2013 |
9238 |
445.17 |
| Nov 06 2013 |
17422 |
458.95 |
| Nov 06 2013 |
23687 |
446.97 |
| Oct 30 2013 |
9238 |
445.17 |
| Oct 30 2013 |
17422 |
458.95 |
| Oct 30 2013 |
23685 |
446.97 |
| Oct 23 2013 |
9238 |
445.17 |
| Oct 23 2013 |
17414 |
458.95 |
| Oct 23 2013 |
23681 |
446.97 |
| Oct 16 2013 |
9184 |
445.17 |
| Oct 16 2013 |
17432 |
458.95 |
| Oct 16 2013 |
23657 |
446.97 |
| Oct 09 2013 |
9092 |
445.17 |
| Oct 09 2013 |
17216 |
458.95 |
| Oct 09 2013 |
23497 |
446.97 |
| Oct 02 2013 |
9167 |
445.17 |
| Oct 02 2013 |
17257 |
458.95 |
| Oct 02 2013 |
23547 |
446.97 |
| Sep 25 2013 |
9138 |
445.17 |
| Sep 25 2013 |
17238 |
458.95 |
| Sep 25 2013 |
23485 |
446.97 |
| Sep 18 2013 |
9077 |
445.17 |
| Sep 18 2013 |
17077 |
458.95 |
| Sep 18 2013 |
23268 |
446.97 |
| Sep 11 2013 |
8973 |
445.17 |
| Sep 11 2013 |
17043 |
458.95 |
| Sep 11 2013 |
23107 |
446.97 |
| Sep 04 2013 |
9066 |
445.17 |
| Sep 04 2013 |
17228 |
458.95 |
| Sep 04 2013 |
23251 |
446.97 |
| Aug 28 2013 |
9303 |
445.17 |
| Aug 28 2013 |
17160 |
458.95 |
| Aug 28 2013 |
23182 |
446.97 |
| Aug 21 2013 |
15616 |
442.6 |
| Aug 21 2013 |
21228 |
484.74 |
| Aug 21 2013 |
24223 |
453.13 |
| Aug 14 2013 |
15625 |
442.6 |
| Aug 14 2013 |
21343 |
484.74 |
| Aug 14 2013 |
23955 |
453.13 |
| Aug 07 2013 |
15629 |
442.6 |
| Aug 07 2013 |
21613 |
484.74 |
| Aug 07 2013 |
24200 |
453.13 |
| Jul 31 2013 |
15903 |
442.6 |
| Jul 31 2013 |
21810 |
484.74 |
| Jul 31 2013 |
24503 |
453.13 |
| Jul 24 2013 |
15781 |
442.6 |
| Jul 24 2013 |
22002 |
484.74 |
| Jul 24 2013 |
24623 |
453.13 |
| Jul 17 2013 |
15828 |
442.6 |
| Jul 17 2013 |
22109 |
484.74 |
| Jul 17 2013 |
24720 |
453.13 |
| Jul 10 2013 |
15950 |
442.6 |
| Jul 10 2013 |
22281 |
484.74 |
| Jul 10 2013 |
25002 |
453.13 |
| Jul 03 2013 |
15930 |
442.6 |
| Jul 03 2013 |
22461 |
484.74 |
| Jul 03 2013 |
25011 |
453.13 |
| Jun 26 2013 |
15882 |
442.6 |
| Jun 26 2013 |
22780 |
484.74 |
| Jun 26 2013 |
25200 |
453.13 |
| Jun 19 2013 |
12728 |
411.36 |
| Jun 19 2013 |
20119 |
457.26 |
| Jun 19 2013 |
22300 |
434.31 |
| Jun 12 2013 |
12805 |
411.36 |
| Jun 12 2013 |
20179 |
457.26 |
| Jun 12 2013 |
22562 |
434.31 |
| Jun 05 2013 |
12756 |
411.36 |
| Jun 05 2013 |
19896 |
457.26 |
| Jun 05 2013 |
22395 |
434.31 |
| May 29 2013 |
12664 |
411.36 |
| May 29 2013 |
19956 |
457.26 |
| May 29 2013 |
22378 |
434.31 |
| May 22 2013 |
12892 |
411.36 |
| May 22 2013 |
20282 |
457.26 |
| May 22 2013 |
22799 |
434.31 |
| May 15 2013 |
13510 |
417.21 |
| May 15 2013 |
20406 |
457.26 |
| May 15 2013 |
22622 |
433.23 |
| May 08 2013 |
13520 |
417.21 |
| May 08 2013 |
20312 |
457.26 |
| May 08 2013 |
22551 |
433.23 |
| May 01 2013 |
13781 |
417.21 |
| May 01 2013 |
20416 |
457.26 |
| May 01 2013 |
22749 |
433.23 |
| Apr 24 2013 |
12751 |
410.83 |
| Apr 24 2013 |
20396 |
457.26 |
| Apr 24 2013 |
22751 |
434.05 |
| Apr 17 2013 |
12808 |
410.83 |
| Apr 17 2013 |
20368 |
457.26 |
| Apr 17 2013 |
22756 |
434.05 |
| Apr 10 2013 |
12743 |
410.83 |
| Apr 10 2013 |
20019 |
457.26 |
| Apr 10 2013 |
22621 |
434.05 |
| Apr 03 2013 |
15714 |
438.4 |
| Apr 03 2013 |
19830 |
457.26 |
| Apr 03 2013 |
24721 |
447.83 |
| Mar 27 2013 |
16054 |
438.4 |
| Mar 27 2013 |
19830 |
457.26 |
| Mar 27 2013 |
24844 |
447.83 |
| Mar 20 2013 |
15969 |
438.4 |
| Mar 20 2013 |
19507 |
457.26 |
| Mar 20 2013 |
24776 |
447.83 |
| Mar 13 2013 |
11126 |
428.89 |
| Mar 13 2013 |
24725 |
447.83 |
| Oct 19 2012 |
14910 |
438.4 |
| Oct 19 2012 |
17523 |
457.26 |
| Oct 19 2012 |
23699 |
447.83 |
| Sep 23 2012 |
14747 |
438.4 |
| Sep 23 2012 |
17381 |
457.26 |
| Sep 23 2012 |
23487 |
447.83 |
| Aug 31 2012 |
14145 |
438.4 |
| Aug 31 2012 |
16895 |
457.26 |
| Aug 31 2012 |
22941 |
447.83 |
| Aug 24 2012 |
13977 |
438.4 |
| Aug 24 2012 |
14275 |
429.79 |
| Aug 24 2012 |
20898 |
435.53 |
| Aug 10 2012 |
13553 |
438.4 |
| Aug 10 2012 |
13794 |
429.79 |
| Aug 10 2012 |
20397 |
435.53 |
| Aug 03 2012 |
13290 |
438.4 |
| Aug 03 2012 |
13568 |
429.79 |
| Aug 03 2012 |
20143 |
435.53 |
| Jul 27 2012 |
13147 |
438.4 |
| Jul 27 2012 |
13144 |
429.79 |
| Jul 27 2012 |
19769 |
435.53 |
| Jul 06 2012 |
12623 |
438.4 |
| Jul 06 2012 |
12506 |
429.79 |
| Jul 06 2012 |
19243 |
435.53 |
| Jun 22 2012 |
12395 |
438.4 |
| Jun 22 2012 |
18802 |
438.4 |
| Jun 15 2012 |
12237 |
438.4 |
| Jun 15 2012 |
19215 |
438.4 |
| Jun 08 2012 |
11994 |
438.4 |
| Jun 08 2012 |
19065 |
438.4 |
| Jun 01 2012 |
11973 |
438.4 |
| Jun 01 2012 |
18828 |
438.4 |
| May 25 2012 |
6066 |
458.12 |
| May 25 2012 |
11214 |
438.4 |
| May 25 2012 |
18349 |
444.97 |
| May 18 2012 |
6265 |
458.12 |
| May 18 2012 |
11886 |
447.9 |
| May 18 2012 |
19471 |
453.01 |
| May 11 2012 |
6226 |
458.12 |
| May 11 2012 |
11556 |
447.9 |
| May 11 2012 |
19380 |
453.01 |
| May 04 2012 |
5919 |
458.12 |
| May 04 2012 |
10698 |
447.9 |
| May 04 2012 |
18892 |
453.01 |
| Apr 27 2012 |
5239 |
458.12 |
| Apr 27 2012 |
9479 |
447.9 |
| Apr 27 2012 |
18305 |
453.01 |
| Apr 13 2012 |
4397 |
458.12 |
| Apr 13 2012 |
7271 |
443.97 |
| Apr 13 2012 |
16457 |
447.51 |
| Apr 06 2012 |
3984 |
458.12 |
| Apr 06 2012 |
6469 |
442.01 |
| Apr 06 2012 |
16024 |
447.38 |
| Mar 27 2012 |
4210 |
458.12 |
| Mar 27 2012 |
6340 |
442.01 |
| Mar 27 2012 |
15703 |
447.38 |
| Sep 23 2011 |
1563 |
451.51 |
| Sep 23 2011 |
8910 |
442.01 |
| Sep 23 2011 |
13515 |
448.41 |
| Sep 16 2011 |
1563 |
451.51 |
| Sep 16 2011 |
8906 |
442.01 |
| Sep 16 2011 |
13482 |
448.41 |
| Sep 10 2011 |
1563 |
451.51 |
| Sep 10 2011 |
8714 |
442.01 |
| Sep 10 2011 |
13189 |
448.41 |
| Sep 02 2011 |
1563 |
451.51 |
| Sep 02 2011 |
8571 |
442.01 |
| Sep 02 2011 |
13072 |
448.41 |
| Aug 26 2011 |
1563 |
451.51 |
| Aug 26 2011 |
8554 |
442.01 |
| Aug 26 2011 |
13057 |
448.41 |
| Aug 19 2011 |
1563 |
451.51 |
| Aug 19 2011 |
8392 |
442.01 |
| Aug 19 2011 |
12206 |
448.41 |
| Aug 12 2011 |
1564 |
451.51 |
| Aug 12 2011 |
8353 |
442.01 |
| Aug 12 2011 |
12053 |
448.41 |
| Aug 05 2011 |
1564 |
451.51 |
| Aug 05 2011 |
8286 |
442.01 |
| Aug 05 2011 |
11929 |
448.41 |
| Jul 29 2011 |
1564 |
451.51 |
| Jul 29 2011 |
8214 |
442.01 |
| Jul 29 2011 |
11602 |
445.18 |
| Jul 22 2011 |
1564 |
451.51 |
| Jul 22 2011 |
7847 |
442.01 |
| Jul 22 2011 |
11096 |
445.18 |
| Jul 15 2011 |
1564 |
451.51 |
| Jul 15 2011 |
7482 |
442.01 |
| Jul 15 2011 |
10616 |
445.18 |
| Jul 08 2011 |
1564 |
451.51 |
| Jul 08 2011 |
7169 |
442.01 |
| Jul 08 2011 |
10041 |
445.18 |
| Jul 01 2011 |
1854 |
451.51 |
| Jul 01 2011 |
5747 |
442.01 |
| Jul 01 2011 |
7997 |
445.18 |
| Jun 17 2011 |
1854 |
451.51 |
| Jun 17 2011 |
8018 |
451.51 |
| Jun 10 2011 |
1854 |
451.51 |
| Jun 10 2011 |
8153 |
451.51 |
| Jun 03 2011 |
1854 |
451.51 |
| Jun 03 2011 |
7657 |
451.51 |
| May 29 2011 |
2011 |
451.51 |
| May 29 2011 |
7687 |
451.51 |
| May 06 2011 |
2198 |
451.51 |
| May 06 2011 |
7618 |
451.51 |
| Apr 22 2011 |
2156 |
451.51 |
| Apr 22 2011 |
5043 |
435.13 |
| Apr 22 2011 |
7719 |
443.32 |
| Apr 01 2011 |
5174 |
435.13 |
| Apr 01 2011 |
7463 |
435.13 |
| Oct 15 2010 |
3414 |
440.39 |
| Oct 15 2010 |
6909 |
435.13 |
| Oct 15 2010 |
10200 |
437.76 |
| Aug 15 2010 |
3236 |
440.39 |
| Aug 15 2010 |
6638 |
435.13 |
| Aug 15 2010 |
9937 |
437.76 |
| Aug 01 2010 |
3221 |
440.39 |
| Aug 01 2010 |
6483 |
435.13 |
| Aug 01 2010 |
9490 |
437.76 |
| Jul 15 2010 |
2854 |
440.39 |
| Jul 15 2010 |
5936 |
435.13 |
| Jul 15 2010 |
8921 |
437.76 |
| Jul 01 2010 |
3064 |
440.39 |
| Jul 01 2010 |
6184 |
435.13 |
| Jul 01 2010 |
9300 |
437.76 |
| Jun 15 2010 |
2940 |
440.39 |
| Jun 15 2010 |
9024 |
440.39 |
| Jun 01 2010 |
2820 |
440.39 |
| Jun 01 2010 |
8392 |
440.39 |
| May 27 2010 |
2398 |
440.39 |
| May 27 2010 |
7671 |
440.39 |
| May 15 2010 |
2597 |
440.39 |
| May 15 2010 |
7857 |
440.39 |
| Apr 30 2010 |
7549 |
440.39 |
| Apr 15 2010 |
2651 |
441.65 |
| Apr 15 2010 |
7173 |
441.65 |
| Apr 02 2010 |
2159 |
442.92 |
| Apr 02 2010 |
6311 |
442.92 |
| Aug 30 2009 |
1655 |
442.92 |
| Aug 30 2009 |
3850 |
442.92 |
| Aug 15 2009 |
1655 |
442.92 |
| Aug 15 2009 |
3882 |
442.92 |
| Aug 01 2009 |
1708 |
442.92 |
| Aug 01 2009 |
3896 |
442.92 |
| Jul 15 2009 |
1682 |
442.92 |
| Jul 15 2009 |
3863 |
442.92 |
| Jul 01 2009 |
1687 |
442.92 |
| Jul 01 2009 |
3625 |
442.92 |
| Jun 15 2009 |
3555 |
442.92 |
| Jun 01 2009 |
1704 |
442.92 |
| Jun 01 2009 |
3441 |
442.92 |
| May 15 2009 |
1704 |
442.92 |
| May 15 2009 |
3523 |
442.92 |
| May 01 2009 |
1579 |
442.92 |
| May 01 2009 |
3226 |
442.92 |
| Apr 15 2009 |
1107 |
399.66 |
| Apr 15 2009 |
2360 |
399.66 |
| Apr 01 2009 |
1107 |
399.66 |
| Apr 01 2009 |
2356 |
399.66 |
| Oct 14 2008 |
1107 |
399.66 |
| Oct 14 2008 |
2171 |
399.66 |
| Jul 13 2008 |
1781 |
399.66 |
